History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 421,181 | +0 | 0.00% | 1,116,130 |
| 2025-10-13 | 2025-10-09 | 2.730 | 421,181 | +0 | 0.00% | 1,149,824 |
| 2025-10-10 | 2025-10-08 | 2.770 | 421,181 | +10,000 | 0.00% | 1,166,671 |
| 2025-10-09 | 2025-10-06 | 2.880 | 411,181 | -392 | 0.00% | 1,184,201 |
| 2025-10-08 | 2025-10-03 | 2.870 | 411,573 | -16,000 | 0.00% | 1,181,215 |
| 2025-10-03 | 2025-09-30 | 2.890 | 427,573 | -6,600 | 0.00% | 1,235,686 |
| 2025-09-29 | 2025-09-25 | 2.730 | 434,173 | -602 | 0.00% | 1,185,292 |
| 2025-09-25 | 2025-09-23 | 2.670 | 434,775 | +658 | 0.00% | 1,160,849 |
| 2025-09-23 | 2025-09-19 | 2.740 | 434,117 | -11,048 | 0.00% | 1,189,481 |
| 2025-09-22 | 2025-09-18 | 2.620 | 445,165 | +15,000 | 0.00% | 1,166,332 |
| 2025-09-19 | 2025-09-17 | 2.640 | 430,165 | +297,000 | 0.00% | 1,135,636 |
| 2025-09-18 | 2025-09-16 | 2.280 | 133,165 | +2,000 | 0.00% | 303,616 |
| 2025-09-17 | 2025-09-15 | 2.250 | 131,165 | +19,657 | 0.00% | 295,121 |
| 2025-09-16 | 2025-09-12 | 2.260 | 111,508 | +6,425 | 0.00% | 252,008 |
| 2025-09-15 | 2025-09-11 | 2.110 | 105,083 | -20,224 | 0.00% | 221,725 |
| 2025-09-11 | 2025-09-09 | 1.970 | 125,307 | -245 | 0.00% | 246,855 |
| 2025-09-10 | 2025-09-08 | 1.990 | 125,552 | -338 | 0.00% | 249,848 |
| 2025-09-04 | 2025-09-02 | 2.070 | 125,890 | +6,000 | 0.00% | 260,592 |
| 2025-09-03 | 2025-09-01 | 2.140 | 119,890 | +699 | 0.00% | 256,565 |
| 2025-09-02 | 2025-08-29 | 2.140 | 119,191 | -40,450 | 0.00% | 255,069 |
| 2025-09-01 | 2025-08-28 | 2.090 | 159,641 | -4,000 | 0.00% | 333,650 |
| 2025-08-29 | 2025-08-27 | 2.080 | 163,641 | -38,462 | 0.00% | 340,373 |
| 2025-08-28 | 2025-08-26 | 1.910 | 202,103 | -9,246 | 0.00% | 386,017 |
| 2025-08-27 | 2025-08-25 | 1.890 | 211,349 | -26,500 | 0.00% | 399,450 |
| 2025-08-22 | 2025-08-20 | 1.750 | 237,849 | +20,128 | 0.00% | 416,236 |
| 2025-08-21 | 2025-08-19 | 1.790 | 217,721 | -214 | 0.00% | 389,721 |
| 2025-08-20 | 2025-08-18 | 1.820 | 217,935 | +559 | 0.00% | 396,642 |
| 2025-08-15 | 2025-08-13 | 1.680 | 217,376 | +20,000 | 0.00% | 365,192 |
| 2025-08-14 | 2025-08-12 | 1.650 | 197,376 | +125 | 0.00% | 325,670 |
| 2025-08-13 | 2025-08-11 | 1.630 | 197,251 | +133 | 0.00% | 321,519 |
| 2025-08-07 | 2025-08-05 | 1.610 | 197,118 | -142 | 0.00% | 317,360 |
| 2025-08-06 | 2025-08-04 | 1.600 | 197,260 | +51 | 0.00% | 315,616 |
| 2025-08-05 | 2025-08-01 | 1.560 | 197,209 | -500 | 0.00% | 307,646 |
| 2025-07-31 | 2025-07-29 | 1.600 | 197,709 | +14,000 | 0.00% | 316,334 |
| 2025-07-29 | 2025-07-25 | 1.750 | 183,709 | -10,000 | 0.00% | 321,491 |
| 2025-07-28 | 2025-07-24 | 1.730 | 193,709 | -16,000 | 0.00% | 335,117 |
| 2025-07-24 | 2025-07-22 | 1.600 | 209,709 | +16,000 | 0.00% | 335,534 |
| 2025-07-21 | 2025-07-17 | 1.650 | 193,709 | +418 | 0.00% | 319,620 |
| 2025-07-18 | 2025-07-16 | 1.650 | 193,291 | -100 | 0.00% | 318,930 |
| 2025-07-16 | 2025-07-14 | 1.620 | 193,391 | +187 | 0.00% | 313,293 |
| 2025-07-15 | 2025-07-11 | 1.600 | 193,204 | +165 | 0.00% | 309,126 |
| 2025-07-10 | 2025-07-08 | 1.510 | 193,039 | -56 | 0.00% | 291,489 |
| 2025-07-07 | 2025-07-03 | 1.470 | 193,095 | -240 | 0.00% | 283,850 |
| 2025-07-03 | 2025-06-30 | 1.490 | 193,335 | +252 | 0.00% | 288,069 |
| 2025-06-30 | 2025-06-26 | 1.470 | 193,083 | -684 | 0.00% | 283,832 |
| 2025-06-20 | 2025-06-18 | 1.450 | 193,767 | +441 | 0.00% | 280,962 |
| 2025-06-18 | 2025-06-16 | 1.500 | 193,326 | -20,500 | 0.00% | 289,989 |
| 2025-06-16 | 2025-06-12 | 1.470 | 213,826 | -100 | 0.00% | 314,324 |
| 2025-06-11 | 2025-06-09 | 1.470 | 213,926 | +505 | 0.00% | 314,471 |
| 2025-06-10 | 2025-06-06 | 1.400 | 213,421 | -366 | 0.00% | 298,789 |
| 2025-06-09 | 2025-06-05 | 1.400 | 213,787 | +730 | 0.00% | 299,302 |
| 2025-06-06 | 2025-06-04 | 1.360 | 213,057 | -537 | 0.00% | 289,758 |
| 2025-06-04 | 2025-06-02 | 1.380 | 213,594 | +20,000 | 0.00% | 294,760 |
| 2025-05-29 | 2025-05-27 | 1.390 | 193,594 | +10,000 | 0.00% | 269,096 |
| 2025-05-28 | 2025-05-26 | 1.400 | 183,594 | +30,000 | 0.00% | 257,032 |
| 2025-05-27 | 2025-05-23 | 1.400 | 153,594 | +404 | 0.00% | 215,032 |
| 2025-05-26 | 2025-05-22 | 1.400 | 153,190 | -23 | 0.00% | 214,466 |
| 2025-05-23 | 2025-05-21 | 1.410 | 153,213 | +9,575 | 0.00% | 216,030 |
| 2025-04-15 | 2025-04-11 | 1.420 | 143,638 | +8,000 | 0.00% | 203,966 |
| 2025-04-10 | 2025-04-08 | 1.310 | 135,638 | -1,000 | 0.00% | 177,686 |
| 2025-04-09 | 2025-04-07 | 1.280 | 136,638 | +896 | 0.00% | 174,897 |
| 2025-04-08 | 2025-04-03 | 1.550 | 135,742 | -20,000 | 0.00% | 210,400 |
| 2025-04-01 | 2025-03-28 | 1.500 | 155,742 | +10,000 | 0.00% | 233,613 |
| 2025-03-31 | 2025-03-27 | 1.490 | 145,742 | -10,000 | 0.00% | 217,156 |
| 2025-03-28 | 2025-03-26 | 1.590 | 155,742 | +15,000 | 0.00% | 247,630 |
| 2025-03-24 | 2025-03-20 | 1.680 | 140,742 | +15,000 | 0.00% | 236,447 |
| 2025-03-20 | 2025-03-18 | 1.720 | 125,742 | +500 | 0.00% | 216,276 |
| 2025-03-10 | 2025-03-06 | 1.780 | 125,242 | -10,000 | 0.00% | 222,931 |
| 2025-03-06 | 2025-03-04 | 1.640 | 135,242 | -20,102 | 0.00% | 221,797 |
| 2025-03-05 | 2025-03-03 | 1.640 | 155,344 | +5,000 | 0.00% | 254,764 |
| 2025-03-04 | 2025-02-28 | 1.640 | 150,344 | +20,000 | 0.00% | 246,564 |
| 2025-03-03 | 2025-02-27 | 1.780 | 130,344 | +2,000 | 0.00% | 232,012 |
| 2025-02-28 | 2025-02-26 | 1.820 | 128,344 | +10,000 | 0.00% | 233,586 |
| 2025-02-25 | 2025-02-21 | 1.880 | 118,344 | -5,000 | 0.00% | 222,487 |
| 2025-02-19 | 2025-02-17 | 1.830 | 123,344 | -500 | 0.00% | 225,720 |
| 2025-02-18 | 2025-02-14 | 1.820 | 123,844 | -12,000 | 0.00% | 225,396 |
| 2025-02-17 | 2025-02-13 | 1.690 | 135,844 | +12,755 | 0.00% | 229,576 |
| 2025-02-11 | 2025-02-07 | 1.730 | 123,089 | -10,000 | 0.00% | 212,944 |
| 2025-02-06 | 2025-02-04 | 1.730 | 133,089 | +3,000 | 0.00% | 230,244 |
| 2025-02-05 | 2025-02-03 | 1.690 | 130,089 | -4,000 | 0.00% | 219,850 |
| 2025-02-04 | 2025-01-28 | 1.610 | 134,089 | -30,000 | 0.00% | 215,883 |
| 2025-02-03 | 2025-01-24 | 1.520 | 164,089 | -10,000 | 0.00% | 249,415 |
| 2025-01-23 | 2025-01-21 | 1.440 | 174,089 | -20,000 | 0.00% | 250,688 |
| 2025-01-22 | 2025-01-20 | 1.410 | 194,089 | +20,000 | 0.00% | 273,665 |
| 2025-01-17 | 2025-01-15 | 1.330 | 174,089 | -10,000 | 0.00% | 231,538 |
| 2025-01-13 | 2025-01-09 | 1.310 | 184,089 | -20,000 | 0.00% | 241,157 |
| 2025-01-07 | 2025-01-03 | 1.330 | 204,089 | +12,000 | 0.00% | 271,438 |
| 2025-01-06 | 2025-01-02 | 1.410 | 192,089 | +20,000 | 0.00% | 270,845 |
| 2025-01-02 | 2024-12-27 | 1.530 | 172,089 | -30,000 | 0.00% | 263,296 |
| 2024-12-23 | 2024-12-19 | 1.510 | 202,089 | +30,000 | 0.00% | 305,154 |
| 2024-12-17 | 2024-12-13 | 1.550 | 172,089 | +20,000 | 0.00% | 266,738 |
| 2024-12-16 | 2024-12-12 | 1.560 | 152,089 | +30,000 | 0.00% | 237,259 |
| 2024-12-13 | 2024-12-11 | 1.580 | 122,089 | -400,000 | 0.00% | 192,901 |
| 2024-12-12 | 2024-12-10 | 1.600 | 522,089 | +308,000 | 0.00% | 835,342 |
| 2024-12-11 | 2024-12-09 | 1.850 | 214,089 | +3,000 | 0.00% | 396,065 |
| 2024-12-10 | 2024-12-06 | 1.710 | 211,089 | -3,000 | 0.00% | 360,962 |
| 2024-12-09 | 2024-12-05 | 1.490 | 214,089 | -10,000 | 0.00% | 318,993 |
| 2024-12-05 | 2024-12-03 | 1.500 | 224,089 | +10,000 | 0.00% | 336,134 |
| 2024-12-03 | 2024-11-29 | 1.490 | 214,089 | -10,100 | 0.00% | 318,993 |
| 2024-11-29 | 2024-11-27 | 1.480 | 224,189 | -10,000 | 0.00% | 331,800 |
| 2024-11-28 | 2024-11-26 | 1.420 | 234,189 | +130 | 0.00% | 332,548 |
| 2024-11-26 | 2024-11-22 | 1.430 | 234,059 | +20,000 | 0.00% | 334,704 |
| 2024-11-22 | 2024-11-20 | 1.580 | 214,059 | -10,000 | 0.00% | 338,213 |
| 2024-11-20 | 2024-11-18 | 1.530 | 224,059 | +10,000 | 0.00% | 342,810 |
| 2024-11-18 | 2024-11-14 | 1.610 | 214,059 | -10,000 | 0.00% | 344,635 |
| 2024-11-11 | 2024-11-07 | 1.740 | 224,059 | +3,000 | 0.00% | 389,863 |
| 2024-11-04 | 2024-10-31 | 1.560 | 221,059 | -43 | 0.00% | 344,852 |
| 2024-11-01 | 2024-10-30 | 1.550 | 221,102 | -1,000 | 0.00% | 342,708 |
| 2024-10-28 | 2024-10-24 | 1.590 | 222,102 | -46 | 0.00% | 353,142 |
| 2024-10-25 | 2024-10-23 | 1.660 | 222,148 | -292 | 0.00% | 368,766 |
| 2024-10-23 | 2024-10-21 | 1.590 | 222,440 | -5,000 | 0.00% | 353,680 |
| 2024-10-22 | 2024-10-18 | 1.660 | 227,440 | -7,000 | 0.00% | 377,550 |
| 2024-10-18 | 2024-10-16 | 1.500 | 234,440 | +5,000 | 0.00% | 351,660 |
| 2024-10-17 | 2024-10-15 | 1.530 | 229,440 | +11,000 | 0.00% | 351,043 |
| 2024-10-15 | 2024-10-10 | 1.730 | 218,440 | +6,017 | 0.00% | 377,901 |
| 2024-10-10 | 2024-10-08 | 1.830 | 212,423 | +35,000 | 0.00% | 388,734 |
| 2024-10-09 | 2024-10-07 | 2.330 | 177,423 | +245 | 0.00% | 413,396 |
| 2024-10-08 | 2024-10-04 | 2.120 | 177,178 | +94,653 | 0.00% | 375,617 |
| 2024-10-07 | 2024-10-03 | 1.770 | 82,525 | +6,729 | 0.00% | 146,069 |
| 2024-10-04 | 2024-10-02 | 1.850 | 75,796 | -148,520 | 0.00% | 140,223 |
| 2024-10-03 | 2024-09-30 | 1.720 | 224,316 | +71,000 | 0.00% | 385,824 |
| 2024-10-02 | 2024-09-27 | 1.460 | 153,316 | -25,000 | 0.00% | 223,841 |
| 2024-09-27 | 2024-09-25 | 1.250 | 178,316 | -30,000 | 0.00% | 222,895 |
| 2024-09-26 | 2024-09-24 | 1.230 | 208,316 | -9,000 | 0.00% | 256,229 |
| 2024-08-14 | 2024-08-12 | 1.100 | 217,316 | -212 | 0.00% | 239,048 |
| 2024-08-07 | 2024-08-05 | 1.070 | 217,528 | +19,835 | 0.00% | 232,755 |
| 2024-08-02 | 2024-07-31 | 1.210 | 197,693 | -30,000 | 0.00% | 239,209 |
| 2024-07-31 | 2024-07-29 | 1.180 | 227,693 | +8,398 | 0.00% | 268,678 |
| 2024-07-30 | 2024-07-26 | 1.170 | 219,295 | +3,000 | 0.00% | 256,575 |
| 2024-07-25 | 2024-07-23 | 1.200 | 216,295 | +50,000 | 0.00% | 259,554 |
| 2024-07-22 | 2024-07-18 | 1.310 | 166,295 | +10,000 | 0.00% | 217,846 |
| 2024-07-18 | 2024-07-16 | 1.340 | 156,295 | -580 | 0.00% | 209,435 |
| 2024-07-15 | 2024-07-11 | 1.350 | 156,875 | -29,170 | 0.00% | 211,781 |
| 2024-07-12 | 2024-07-10 | 1.330 | 186,045 | +7,000 | 0.00% | 247,440 |
| 2024-07-10 | 2024-07-08 | 1.310 | 179,045 | +30,000 | 0.00% | 234,549 |
| 2024-07-09 | 2024-07-05 | 1.350 | 149,045 | +43,000 | 0.00% | 201,211 |
| 2024-07-05 | 2024-07-03 | 1.620 | 106,045 | -94,000 | 0.00% | 171,793 |
| 2024-06-21 | 2024-06-19 | 1.430 | 200,045 | -15,717 | 0.00% | 286,064 |
| 2024-06-19 | 2024-06-17 | 1.330 | 215,762 | +15,000 | 0.00% | 286,963 |
| 2024-06-17 | 2024-06-13 | 1.380 | 200,762 | +605 | 0.00% | 277,052 |
| 2024-06-11 | 2024-06-06 | 1.480 | 200,157 | +46,000 | 0.00% | 296,232 |
| 2024-06-07 | 2024-06-05 | 1.380 | 154,157 | -60,000 | 0.00% | 212,737 |
| 2024-06-06 | 2024-06-04 | 1.390 | 214,157 | -20,000 | 0.00% | 297,678 |
| 2024-06-05 | 2024-06-03 | 1.360 | 234,157 | -30,000 | 0.00% | 318,454 |
| 2024-06-04 | 2024-05-31 | 1.320 | 264,157 | +30,000 | 0.00% | 348,687 |
| 2024-06-03 | 2024-05-30 | 1.360 | 234,157 | +60,000 | 0.00% | 318,454 |
| 2024-05-31 | 2024-05-29 | 1.370 | 174,157 | -30,000 | 0.00% | 238,595 |
| 2024-05-29 | 2024-05-27 | 1.370 | 204,157 | +24,000 | 0.00% | 279,695 |
| 2024-05-28 | 2024-05-24 | 1.400 | 180,157 | +40,000 | 0.00% | 252,220 |
| 2024-05-23 | 2024-05-21 | 1.500 | 140,157 | +8,000 | 0.00% | 210,236 |
| 2024-05-22 | 2024-05-20 | 1.570 | 132,157 | -49,000 | 0.00% | 207,486 |
| 2024-05-20 | 2024-05-16 | 1.380 | 181,157 | +19,000 | 0.00% | 249,997 |
| 2024-05-17 | 2024-05-14 | 1.450 | 162,157 | -60,000 | 0.00% | 235,128 |
| 2024-05-16 | 2024-05-13 | 1.460 | 222,157 | +40,000 | 0.00% | 324,349 |
| 2024-05-10 | 2024-05-08 | 1.410 | 182,157 | +53,000 | 0.00% | 256,841 |
| 2024-05-09 | 2024-05-07 | 1.650 | 129,157 | -67,000 | 0.00% | 213,109 |
| 2024-05-08 | 2024-05-06 | 1.680 | 196,157 | -132 | 0.00% | 329,544 |
| 2024-05-07 | 2024-05-03 | 1.600 | 196,289 | +93,000 | 0.00% | 314,062 |
| 2024-05-06 | 2024-05-02 | 1.660 | 103,289 | -30,000 | 0.00% | 171,460 |
| 2024-05-02 | 2024-04-29 | 1.210 | 133,289 | +12,000 | 0.00% | 161,280 |
| 2024-04-30 | 2024-04-26 | 1.190 | 121,289 | +9,464 | 0.00% | 144,334 |
| 2024-04-29 | 2024-04-25 | 0.830 | 111,825 | -3,000 | 0.00% | 92,815 |
| 2024-04-19 | 2024-04-17 | 0.620 | 114,825 | -60,000 | 0.00% | 71,192 |
| 2024-04-18 | 2024-04-16 | 0.590 | 174,825 | +20,000 | 0.00% | 103,147 |
| 2024-04-17 | 2024-04-15 | 0.620 | 154,825 | +40,000 | 0.00% | 95,992 |
| 2024-04-09 | 2024-04-05 | 0.650 | 114,825 | -70,000 | 0.00% | 74,636 |
| 2024-04-08 | 2024-04-03 | 0.680 | 184,825 | +40,494 | 0.00% | 125,681 |
| 2024-04-03 | 2024-03-28 | 0.710 | 144,331 | +10,000 | 0.00% | 102,475 |
| 2024-03-28 | 2024-03-26 | 0.780 | 134,331 | -87,000 | 0.00% | 104,778 |
| 2024-03-27 | 2024-03-25 | 0.780 | 221,331 | +30,000 | 0.00% | 172,638 |
| 2024-03-26 | 2024-03-22 | 0.800 | 191,331 | +30,000 | 0.00% | 153,065 |
| 2024-03-15 | 2024-03-13 | 0.890 | 161,331 | -53,000 | 0.00% | 143,585 |
| 2024-03-14 | 2024-03-12 | 0.920 | 214,331 | +100,000 | 0.00% | 197,185 |
| 2024-03-13 | 2024-03-11 | 0.910 | 114,331 | -30,000 | 0.00% | 104,041 |
| 2024-03-11 | 2024-03-07 | 0.830 | 144,331 | +30,000 | 0.00% | 119,795 |
| 2024-01-30 | 2024-01-26 | 0.870 | 114,331 | +4,000 | 0.00% | 99,468 |
| 2024-01-22 | 2024-01-18 | 0.910 | 110,331 | +10,000 | 0.00% | 100,401 |
| 2024-01-18 | 2024-01-16 | 1.030 | 100,331 | -30,472 | 0.00% | 103,341 |
| 2024-01-16 | 2024-01-12 | 1.050 | 130,803 | +50,000 | 0.00% | 137,343 |
| 2023-12-29 | 2023-12-27 | 1.090 | 80,803 | -30,000 | 0.00% | 88,075 |
| 2023-12-28 | 2023-12-22 | 1.080 | 110,803 | +30,000 | 0.00% | 119,667 |
| 2023-12-22 | 2023-12-20 | 1.150 | 80,803 | -30,000 | 0.00% | 92,923 |
| 2023-12-20 | 2023-12-18 | 1.120 | 110,803 | +30,000 | 0.00% | 124,099 |
| 2023-12-15 | 2023-12-13 | 1.220 | 80,803 | +218 | 0.00% | 98,580 |
| 2023-12-07 | 2023-12-05 | 1.320 | 80,585 | -195 | 0.00% | 106,372 |
| 2023-11-30 | 2023-11-28 | 1.370 | 80,780 | -5,000 | 0.00% | 110,669 |
| 2023-11-17 | 2023-11-15 | 1.560 | 85,780 | +10,000 | 0.00% | 133,817 |
| 2023-11-09 | 2023-11-07 | 1.540 | 75,780 | +3,000 | 0.00% | 116,701 |
| 2023-11-03 | 2023-11-01 | 1.400 | 72,780 | +768 | 0.00% | 101,892 |
| 2023-10-12 | 2023-10-10 | 1.420 | 72,012 | -30,000 | 0.00% | 102,257 |
| 2023-10-06 | 2023-10-04 | 1.320 | 102,012 | +30,000 | 0.00% | 134,656 |
| 2023-10-04 | 2023-09-29 | 1.430 | 72,012 | -15,000 | 0.00% | 102,977 |
| 2023-09-26 | 2023-09-22 | 1.450 | 87,012 | -30,000 | 0.00% | 126,167 |
| 2023-09-25 | 2023-09-21 | 1.380 | 117,012 | +15,000 | 0.00% | 161,477 |
| 2023-09-21 | 2023-09-19 | 1.440 | 102,012 | +30,000 | 0.00% | 146,897 |
| 2023-09-19 | 2023-09-15 | 1.490 | 72,012 | -30,000 | 0.00% | 107,298 |
| 2023-09-14 | 2023-09-12 | 1.500 | 102,012 | +30,000 | 0.00% | 153,018 |
| 2023-09-06 | 2023-09-04 | 1.680 | 72,012 | -30,000 | 0.00% | 120,980 |
| 2023-09-05 | 2023-08-31 | 1.560 | 102,012 | -20,000 | 0.00% | 159,139 |
| 2023-09-04 | 2023-08-30 | 1.510 | 122,012 | +20,000 | 0.00% | 184,238 |
| 2023-08-31 | 2023-08-29 | 1.540 | 102,012 | +30,000 | 0.00% | 157,098 |
| 2023-08-09 | 2023-08-07 | 1.700 | 72,012 | -200 | 0.00% | 122,420 |
| 2023-08-07 | 2023-08-03 | 1.760 | 72,212 | -157 | 0.00% | 127,093 |
| 2023-08-01 | 2023-07-28 | 1.820 | 72,369 | -12,000 | 0.00% | 131,712 |
| 2023-07-25 | 2023-07-21 | 1.720 | 84,369 | -2,000 | 0.00% | 145,115 |
| 2023-07-24 | 2023-07-20 | 1.690 | 86,369 | +12,000 | 0.00% | 145,964 |
| 2023-07-19 | 2023-07-14 | 1.920 | 74,369 | -500 | 0.00% | 142,788 |
| 2023-07-18 | 2023-07-13 | 1.930 | 74,869 | -30,000 | 0.00% | 144,497 |
| 2023-07-14 | 2023-07-12 | 1.790 | 104,869 | +742 | 0.00% | 187,716 |
| 2023-07-13 | 2023-07-11 | 1.790 | 104,127 | +10,000 | 0.00% | 186,387 |
| 2023-07-11 | 2023-07-07 | 1.870 | 94,127 | -486 | 0.00% | 176,017 |
| 2023-07-07 | 2023-07-05 | 1.900 | 94,613 | +20,000 | 0.00% | 179,765 |
| 2023-07-05 | 2023-07-03 | 2.180 | 74,613 | -500 | 0.00% | 162,656 |
| 2023-06-26 | 2023-06-21 | 2.110 | 75,113 | +709 | 0.00% | 158,488 |
| 2023-06-19 | 2023-06-15 | 2.280 | 74,404 | -8,397 | 0.00% | 169,641 |
| 2023-06-16 | 2023-06-14 | 2.260 | 82,801 | +10,437 | 0.00% | 187,130 |
| 2023-06-13 | 2023-06-09 | 2.180 | 72,364 | -83 | 0.00% | 157,754 |
| 2023-06-12 | 2023-06-08 | 2.110 | 72,447 | -178 | 0.00% | 152,863 |
| 2023-06-08 | 2023-06-06 | 2.120 | 72,625 | -160 | 0.00% | 153,965 |
| 2023-06-07 | 2023-06-05 | 2.180 | 72,785 | +350 | 0.00% | 158,671 |
| 2023-06-05 | 2023-06-01 | 2.120 | 72,435 | -100 | 0.00% | 153,562 |
| 2023-05-31 | 2023-05-29 | 2.150 | 72,535 | -126 | 0.00% | 155,950 |
| 2023-05-30 | 2023-05-25 | 2.100 | 72,661 | -10,000 | 0.00% | 152,588 |
| 2023-05-29 | 2023-05-24 | 2.080 | 82,661 | +10,000 | 0.00% | 171,935 |
| 2023-05-25 | 2023-05-23 | 2.190 | 72,661 | -500 | 0.00% | 159,128 |
| 2023-05-18 | 2023-05-16 | 2.220 | 73,161 | -500 | 0.00% | 162,417 |
| 2023-05-15 | 2023-05-11 | 2.280 | 73,661 | +8,000 | 0.00% | 167,947 |
| 2023-05-12 | 2023-05-10 | 2.310 | 65,661 | -5,000 | 0.00% | 151,677 |
| 2023-05-11 | 2023-05-09 | 2.270 | 70,661 | +713 | 0.00% | 160,400 |
| 2023-05-04 | 2023-05-02 | 2.570 | 69,948 | +200 | 0.00% | 179,766 |
| 2023-05-03 | 2023-04-28 | 2.600 | 69,748 | +7,245 | 0.00% | 181,345 |
| 2023-04-28 | 2023-04-26 | 2.440 | 62,503 | +138 | 0.00% | 152,507 |
| 2023-04-27 | 2023-04-25 | 2.420 | 62,365 | +10,000 | 0.00% | 150,923 |
| 2023-04-25 | 2023-04-21 | 2.420 | 52,365 | +9,250 | 0.00% | 126,723 |
| 2023-04-21 | 2023-04-19 | 2.730 | 43,115 | +312 | 0.00% | 117,704 |
| 2023-04-20 | 2023-04-18 | 2.770 | 42,803 | +377 | 0.00% | 118,564 |
| 2023-04-18 | 2023-04-14 | 2.930 | 42,426 | -800 | 0.00% | 124,308 |
| 2023-04-17 | 2023-04-13 | 2.920 | 43,226 | +6,130 | 0.00% | 126,220 |
| 2023-04-14 | 2023-04-12 | 3.160 | 37,096 | +3,811 | 0.00% | 117,223 |
| 2023-04-13 | 2023-04-11 | 3.300 | 33,285 | -30,101 | 0.00% | 109,840 |
| 2023-04-12 | 2023-04-06 | 3.330 | 63,386 | +36,596 | 0.00% | 211,075 |
| 2023-04-11 | 2023-04-04 | 3.260 | 26,790 | -11,281 | 0.00% | 87,335 |
| 2023-04-06 | 2023-04-03 | 2.890 | 38,071 | -1,000 | 0.00% | 110,025 |
| 2023-04-04 | 2023-03-31 | 2.660 | 39,071 | +787 | 0.00% | 103,929 |
| 2023-04-03 | 2023-03-30 | 2.640 | 38,284 | +165 | 0.00% | 101,070 |
| 2023-03-31 | 2023-03-29 | 2.620 | 38,119 | -507 | 0.00% | 99,872 |
| 2023-03-29 | 2023-03-27 | 2.810 | 38,626 | +603 | 0.00% | 108,539 |
| 2023-03-28 | 2023-03-24 | 2.900 | 38,023 | -10,177 | 0.00% | 110,267 |
| 2023-03-27 | 2023-03-23 | 2.880 | 48,200 | -6,000 | 0.00% | 138,816 |
| 2023-03-24 | 2023-03-22 | 2.680 | 54,200 | +4,000 | 0.00% | 145,256 |
| 2023-03-22 | 2023-03-20 | 2.660 | 50,200 | -120 | 0.00% | 133,532 |
| 2023-03-21 | 2023-03-17 | 2.730 | 50,320 | -426 | 0.00% | 137,374 |
| 2023-03-20 | 2023-03-16 | 2.470 | 50,746 | -130 | 0.00% | 125,343 |
| 2023-03-17 | 2023-03-15 | 2.550 | 50,876 | -105 | 0.00% | 129,734 |
| 2023-03-16 | 2023-03-14 | 2.480 | 50,981 | -251 | 0.00% | 126,433 |
| 2023-03-15 | 2023-03-13 | 2.520 | 51,232 | +985 | 0.00% | 129,105 |
| 2023-03-09 | 2023-03-07 | 2.530 | 50,247 | +228 | 0.00% | 127,125 |
| 2023-03-03 | 2023-03-01 | 2.710 | 50,019 | -4,661 | 0.00% | 135,551 |
| 2023-03-02 | 2023-02-28 | 2.520 | 54,680 | +448 | 0.00% | 137,794 |
| 2023-02-28 | 2023-02-24 | 2.510 | 54,232 | -5,000 | 0.00% | 136,122 |
| 2023-02-27 | 2023-02-23 | 2.400 | 59,232 | +11,000 | 0.00% | 142,157 |
| 2023-02-23 | 2023-02-21 | 2.490 | 48,232 | -334 | 0.00% | 120,098 |
| 2023-02-21 | 2023-02-17 | 2.500 | 48,566 | +4,159 | 0.00% | 121,415 |
| 2023-02-20 | 2023-02-16 | 2.650 | 44,407 | +200 | 0.00% | 117,679 |
| 2023-02-16 | 2023-02-14 | 2.740 | 44,207 | -425 | 0.00% | 121,127 |
| 2023-02-15 | 2023-02-13 | 2.670 | 44,632 | +501 | 0.00% | 119,167 |
| 2023-02-13 | 2023-02-09 | 2.780 | 44,131 | -483 | 0.00% | 122,684 |
| 2023-02-10 | 2023-02-08 | 2.690 | 44,614 | +8,372 | 0.00% | 120,012 |
| 2023-02-09 | 2023-02-07 | 2.880 | 36,242 | -487 | 0.00% | 104,377 |
| 2023-02-08 | 2023-02-06 | 3.000 | 36,729 | -2,379 | 0.00% | 110,187 |
| 2023-02-07 | 2023-02-03 | 2.820 | 39,108 | -19,900 | 0.00% | 110,285 |
| 2023-02-06 | 2023-02-02 | 2.730 | 59,008 | +22,000 | 0.00% | 161,092 |
| 2023-02-02 | 2023-01-31 | 2.840 | 37,008 | -196,000 | 0.00% | 105,103 |
| 2023-02-01 | 2023-01-30 | 2.750 | 233,008 | -3,000 | 0.00% | 640,772 |
| 2023-01-31 | 2023-01-27 | 2.710 | 236,008 | -16,956 | 0.00% | 639,582 |
| 2023-01-27 | 2023-01-20 | 2.170 | 252,964 | +789 | 0.00% | 548,932 |
| 2023-01-12 | 2023-01-10 | 2.210 | 252,175 | -1,000 | 0.00% | 557,307 |
| 2023-01-09 | 2023-01-05 | 2.260 | 253,175 | +412 | 0.00% | 572,176 |
| 2023-01-06 | 2023-01-04 | 2.300 | 252,763 | +3,000 | 0.00% | 581,355 |
| 2023-01-04 | 2022-12-30 | 2.220 | 249,763 | +693 | 0.00% | 554,474 |
| 2022-12-30 | 2022-12-28 | 2.290 | 249,070 | -158 | 0.00% | 570,370 |
| 2022-12-23 | 2022-12-21 | 2.160 | 249,228 | -20,000 | 0.00% | 538,332 |
| 2022-12-21 | 2022-12-19 | 2.130 | 269,228 | -500 | 0.00% | 573,456 |
| 2022-12-16 | 2022-12-14 | 2.270 | 269,728 | +10,224 | 0.00% | 612,283 |
| 2022-12-15 | 2022-12-13 | 2.300 | 259,504 | +477 | 0.00% | 596,859 |
| 2022-12-14 | 2022-12-12 | 2.280 | 259,027 | +187,000 | 0.00% | 590,582 |
| 2022-12-13 | 2022-12-09 | 2.400 | 72,027 | +3,000 | 0.00% | 172,865 |
| 2022-12-12 | 2022-12-08 | 2.370 | 69,027 | +16,930 | 0.00% | 163,594 |
| 2022-12-09 | 2022-12-07 | 2.200 | 52,097 | -2,778 | 0.00% | 114,613 |
| 2022-12-08 | 2022-12-06 | 2.060 | 54,875 | +771 | 0.00% | 113,042 |
| 2022-12-07 | 2022-12-05 | 2.130 | 54,104 | -373 | 0.00% | 115,242 |
| 2022-12-05 | 2022-12-01 | 1.940 | 54,477 | +3,000 | 0.00% | 105,685 |
| 2022-12-01 | 2022-11-29 | 1.830 | 51,477 | -200 | 0.00% | 94,203 |
| 2022-11-28 | 2022-11-24 | 1.850 | 51,677 | -80 | 0.00% | 95,602 |
| 2022-11-25 | 2022-11-23 | 1.840 | 51,757 | -5,531 | 0.00% | 95,233 |
| 2022-11-24 | 2022-11-22 | 1.870 | 57,288 | -200 | 0.00% | 107,129 |
| 2022-11-23 | 2022-11-21 | 1.940 | 57,488 | -50,000 | 0.00% | 111,527 |
| 2022-11-22 | 2022-11-18 | 2.010 | 107,488 | +5,154 | 0.00% | 216,051 |
| 2022-11-18 | 2022-11-16 | 2.020 | 102,334 | +37,270 | 0.00% | 206,715 |
| 2022-11-16 | 2022-11-14 | 1.750 | 65,064 | +4,000 | 0.00% | 113,862 |
| 2022-11-15 | 2022-11-11 | 1.700 | 61,064 | +4,000 | 0.00% | 103,809 |
| 2022-11-11 | 2022-11-09 | 1.690 | 57,064 | +10,000 | 0.00% | 96,438 |
| 2022-11-10 | 2022-11-08 | 1.750 | 47,064 | +6,000 | 0.00% | 82,362 |
| 2022-11-09 | 2022-11-07 | 1.800 | 41,064 | -5,000 | 0.00% | 73,915 |
| 2022-11-08 | 2022-11-04 | 1.330 | 46,064 | -2,389 | 0.00% | 61,265 |
| 2022-11-04 | 2022-11-02 | 1.280 | 48,453 | +1,450 | 0.00% | 62,020 |
| 2022-10-31 | 2022-10-27 | 1.260 | 47,003 | +5,000 | 0.00% | 59,224 |
| 2022-10-28 | 2022-10-26 | 1.290 | 42,003 | -1,000 | 0.00% | 54,184 |
| 2022-10-25 | 2022-10-21 | 1.260 | 43,003 | -5,000 | 0.00% | 54,184 |
| 2022-10-19 | 2022-10-17 | 1.270 | 48,003 | +110 | 0.00% | 60,964 |
| 2022-10-14 | 2022-10-12 | 1.280 | 47,893 | +5,713 | 0.00% | 61,303 |
| 2022-10-13 | 2022-10-11 | 1.330 | 42,180 | +346 | 0.00% | 56,099 |
| 2022-10-03 | 2022-09-29 | 1.630 | 41,834 | +800 | 0.00% | 68,189 |
| 2022-09-19 | 2022-09-15 | 2.080 | 41,034 | +5,000 | 0.00% | 85,351 |
| 2022-09-15 | 2022-09-13 | 2.170 | 36,034 | +8,000 | 0.00% | 78,194 |
| 2022-09-13 | 2022-09-08 | 2.290 | 28,034 | -8,000 | 0.00% | 64,198 |
| 2022-09-05 | 2022-09-01 | 2.390 | 36,034 | -5,900 | 0.00% | 86,121 |
| 2022-09-02 | 2022-08-31 | 2.470 | 41,934 | +868 | 0.00% | 103,577 |
| 2022-08-31 | 2022-08-29 | 2.290 | 41,066 | -369 | 0.00% | 94,041 |
| 2022-08-29 | 2022-08-25 | 2.350 | 41,435 | +92 | 0.00% | 97,372 |
| 2022-08-26 | 2022-08-24 | 2.240 | 41,343 | +217 | 0.00% | 92,608 |
| 2022-08-24 | 2022-08-22 | 2.190 | 41,126 | +8,030 | 0.00% | 90,066 |
| 2022-08-22 | 2022-08-18 | 2.080 | 33,096 | -100 | 0.00% | 68,840 |
| 2022-08-18 | 2022-08-16 | 2.200 | 33,196 | -250 | 0.00% | 73,031 |
| 2022-08-16 | 2022-08-12 | 2.230 | 33,446 | +118 | 0.00% | 74,585 |
| 2022-08-05 | 2022-08-03 | 2.200 | 33,328 | -100 | 0.00% | 73,322 |
| 2022-08-04 | 2022-08-02 | 2.170 | 33,428 | +350 | 0.00% | 72,539 |
| 2022-08-03 | 2022-08-01 | 2.280 | 33,078 | -10,000 | 0.00% | 75,418 |
| 2022-08-02 | 2022-07-29 | 2.330 | 43,078 | -10,000 | 0.00% | 100,372 |
| 2022-08-01 | 2022-07-28 | 2.470 | 53,078 | +9,936 | 0.00% | 131,103 |
| 2022-07-29 | 2022-07-27 | 2.340 | 43,142 | -10,000 | 0.00% | 100,952 |
| 2022-07-28 | 2022-07-26 | 2.270 | 53,142 | +10,000 | 0.00% | 120,632 |
| 2022-07-27 | 2022-07-25 | 2.400 | 43,142 | -8,500 | 0.00% | 103,541 |
| 2022-07-26 | 2022-07-22 | 2.430 | 51,642 | -5,000 | 0.00% | 125,490 |
| 2022-07-22 | 2022-07-20 | 2.330 | 56,642 | +10,337 | 0.00% | 131,976 |
| 2022-07-21 | 2022-07-19 | 2.100 | 46,305 | -60 | 0.00% | 97,240 |
| 2022-07-20 | 2022-07-18 | 2.140 | 46,365 | -60 | 0.00% | 99,221 |
| 2022-07-19 | 2022-07-15 | 2.160 | 46,425 | +760 | 0.00% | 100,278 |
| 2022-07-18 | 2022-07-14 | 2.290 | 45,665 | +10,000 | 0.00% | 104,573 |
| 2022-07-15 | 2022-07-13 | 2.390 | 35,665 | -500 | 0.00% | 85,239 |
| 2022-07-14 | 2022-07-12 | 2.430 | 36,165 | +6,862 | 0.00% | 87,881 |
| 2022-07-12 | 2022-07-08 | 2.580 | 29,303 | +152 | 0.00% | 75,602 |
| 2022-07-11 | 2022-07-07 | 2.600 | 29,151 | +3,000 | 0.00% | 75,793 |
| 2022-07-07 | 2022-07-05 | 2.750 | 26,151 | -10,000 | 0.00% | 71,915 |
| 2022-07-06 | 2022-07-04 | 2.540 | 36,151 | +12,000 | 0.00% | 91,824 |
| 2022-07-05 | 2022-06-30 | 3.130 | 24,151 | +3,000 | 0.00% | 75,593 |
| 2022-06-29 | 2022-06-27 | 6.120 | 21,151 | -9,980 | 0.00% | 129,444 |
| 2022-06-20 | 2022-06-16 | 5.840 | 31,131 | +9,866 | 0.00% | 181,805 |
| 2022-06-17 | 2022-06-15 | 5.890 | 21,265 | -180 | 0.00% | 125,251 |
| 2022-06-14 | 2022-06-10 | 5.660 | 21,445 | +400 | 0.00% | 121,379 |
| 2022-06-13 | 2022-06-09 | 5.700 | 21,045 | -100 | 0.00% | 119,956 |
| 2022-06-07 | 2022-06-02 | 5.870 | 21,145 | -25,616 | 0.00% | 124,121 |
| 2022-06-06 | 2022-06-01 | 5.580 | 46,761 | +4,870 | 0.00% | 260,926 |
| 2022-06-02 | 2022-05-31 | 5.080 | 41,891 | -5,958 | 0.00% | 212,806 |
| 2022-06-01 | 2022-05-30 | 4.910 | 47,849 | +5,000 | 0.00% | 234,939 |
| 2022-05-20 | 2022-05-18 | 4.690 | 42,849 | +469 | 0.00% | 200,962 |
| 2022-05-16 | 2022-05-12 | 4.530 | 42,380 | -100 | 0.00% | 191,981 |
| 2022-05-06 | 2022-05-04 | 4.880 | 42,480 | -200 | 0.00% | 207,302 |
| 2022-05-04 | 2022-04-29 | 5.180 | 42,680 | +10,000 | 0.00% | 221,082 |
| 2022-04-29 | 2022-04-27 | 4.580 | 32,680 | +455 | 0.00% | 149,674 |
| 2022-04-26 | 2022-04-22 | 4.800 | 32,225 | +300 | 0.00% | 154,680 |
| 2022-04-13 | 2022-04-11 | 5.600 | 31,925 | +650 | 0.00% | 178,780 |
| 2022-04-07 | 2022-04-04 | 6.230 | 31,275 | +100 | 0.00% | 194,843 |
| 2022-04-06 | 2022-04-01 | 6.120 | 31,175 | +9,900 | 0.00% | 190,791 |
| 2022-03-30 | 2022-03-28 | 6.180 | 21,275 | -230 | 0.00% | 131,480 |
| 2022-03-28 | 2022-03-24 | 6.410 | 21,505 | +500 | 0.00% | 137,847 |
| 2022-03-21 | 2022-03-17 | 6.390 | 21,005 | -135 | 0.00% | 134,222 |
| 2022-03-18 | 2022-03-16 | 6.360 | 21,140 | -30,000 | 0.00% | 134,450 |
| 2022-03-17 | 2022-03-15 | 6.020 | 51,140 | -21 | 0.00% | 307,863 |
| 2022-03-16 | 2022-03-14 | 6.290 | 51,161 | +5,026 | 0.00% | 321,803 |
| 2022-03-15 | 2022-03-11 | 6.500 | 46,135 | -110 | 0.00% | 299,878 |
| 2022-03-11 | 2022-03-09 | 6.600 | 46,245 | +200 | 0.00% | 305,217 |
| 2022-03-09 | 2022-03-07 | 6.620 | 46,045 | -100 | 0.00% | 304,818 |
| 2022-03-01 | 2022-02-25 | 6.630 | 46,145 | +145 | 0.00% | 305,941 |
| 2022-02-28 | 2022-02-24 | 6.520 | 46,000 | +10,000 | 0.00% | 299,920 |
| 2022-02-07 | 2022-01-31 | 6.730 | 36,000 | +30,000 | 0.00% | 242,280 |
| 2022-01-12 | 2022-01-10 | 7.170 | 6,000 | +6,000 | 0.00% | 43,020 |
| 2022-01-11 | 2022-01-07 | 7.360 | 0 | -2,000 | ||
| 2022-01-10 | 2022-01-06 | 7.950 | 2,000 | -68,000 | 0.00% | 15,900 |
| 2022-01-05 | 2022-01-03 | 7.750 | 70,000 | +20,000 | 0.00% | 542,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 50,000 | 0.00% | 275,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy