History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 640,000 | +0 | 0.00% | 1,696,000 |
| 2025-10-13 | 2025-10-09 | 2.730 | 640,000 | +0 | 0.00% | 1,747,200 |
| 2025-10-10 | 2025-10-08 | 2.770 | 640,000 | +40,000 | 0.00% | 1,772,800 |
| 2025-10-09 | 2025-10-06 | 2.880 | 600,000 | +20,000 | 0.00% | 1,728,000 |
| 2025-10-06 | 2025-10-02 | 2.870 | 580,000 | -10,000 | 0.00% | 1,664,600 |
| 2025-10-03 | 2025-09-30 | 2.890 | 590,000 | -10,000 | 0.00% | 1,705,100 |
| 2025-10-02 | 2025-09-29 | 2.740 | 600,000 | -40,000 | 0.00% | 1,644,000 |
| 2025-09-30 | 2025-09-26 | 2.620 | 640,000 | +40,000 | 0.00% | 1,676,800 |
| 2025-09-26 | 2025-09-24 | 2.730 | 600,000 | -20,000 | 0.00% | 1,638,000 |
| 2025-09-25 | 2025-09-23 | 2.670 | 620,000 | +20,000 | 0.00% | 1,655,400 |
| 2025-09-17 | 2025-09-15 | 2.250 | 600,000 | -10,000 | 0.00% | 1,350,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 610,000 | -40,000 | 0.00% | 1,378,600 |
| 2025-09-15 | 2025-09-11 | 2.110 | 650,000 | +10,000 | 0.00% | 1,371,500 |
| 2025-09-09 | 2025-09-05 | 1.970 | 640,000 | -20,000 | 0.00% | 1,260,800 |
| 2025-09-08 | 2025-09-04 | 1.920 | 660,000 | -50,000 | 0.00% | 1,267,200 |
| 2025-09-05 | 2025-09-03 | 2.050 | 710,000 | +20,000 | 0.00% | 1,455,500 |
| 2025-09-04 | 2025-09-02 | 2.070 | 690,000 | +20,000 | 0.00% | 1,428,300 |
| 2025-09-03 | 2025-09-01 | 2.140 | 670,000 | -20,000 | 0.00% | 1,433,800 |
| 2025-09-02 | 2025-08-29 | 2.140 | 690,000 | -50,000 | 0.00% | 1,476,600 |
| 2025-09-01 | 2025-08-28 | 2.090 | 740,000 | -65,000 | 0.00% | 1,546,600 |
| 2025-08-29 | 2025-08-27 | 2.080 | 805,000 | -75,000 | 0.00% | 1,674,400 |
| 2025-08-27 | 2025-08-25 | 1.890 | 880,000 | -10,000 | 0.00% | 1,663,200 |
| 2025-08-26 | 2025-08-22 | 1.840 | 890,000 | -20,000 | 0.00% | 1,637,600 |
| 2025-08-08 | 2025-08-06 | 1.640 | 910,000 | -20,000 | 0.00% | 1,492,400 |
| 2025-07-28 | 2025-07-24 | 1.730 | 930,000 | -30,000 | 0.00% | 1,608,900 |
| 2025-07-15 | 2025-07-11 | 1.600 | 960,000 | -60,000 | 0.00% | 1,536,000 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,020,000 | -30,000 | 0.00% | 1,489,200 |
| 2025-06-27 | 2025-06-25 | 1.470 | 1,050,000 | -20,000 | 0.00% | 1,543,500 |
| 2025-06-23 | 2025-06-19 | 1.420 | 1,070,000 | +50,000 | 0.00% | 1,519,400 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,020,000 | -30,000 | 0.00% | 1,499,400 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,050,000 | -20,000 | 0.00% | 1,575,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,070,000 | +20,000 | 0.00% | 1,508,700 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,050,000 | -40,000 | 0.00% | 1,543,500 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,090,000 | +20,000 | 0.00% | 1,591,400 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,070,000 | -20,000 | 0.00% | 1,572,900 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,090,000 | +20,000 | 0.00% | 1,624,100 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,070,000 | -20,000 | 0.00% | 1,658,500 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,090,000 | +30,000 | 0.00% | 1,526,000 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,060,000 | -30,000 | 0.00% | 1,558,200 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,090,000 | -120,000 | 0.00% | 1,536,900 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,210,000 | -420,000 | 0.00% | 1,548,800 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,630,000 | +10,000 | 0.00% | 2,526,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,620,000 | -190,000 | 0.00% | 2,413,800 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,810,000 | -50,000 | 0.00% | 2,841,700 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,860,000 | +60,000 | 0.01% | 2,994,600 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,800,000 | +50,000 | 0.00% | 3,024,000 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,750,000 | -30,000 | 0.00% | 3,045,000 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,780,000 | -30,000 | 0.00% | 3,061,600 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,810,000 | +30,000 | 0.00% | 3,040,800 |
| 2025-03-18 | 2025-03-14 | 1.710 | 1,780,000 | +80,000 | 0.00% | 3,043,800 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,700,000 | +20,000 | 0.00% | 2,873,000 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,680,000 | +30,000 | 0.00% | 2,872,800 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,650,000 | +20,000 | 0.00% | 2,887,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,630,000 | -100,000 | 0.00% | 2,901,400 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,730,000 | -150,000 | 0.00% | 2,906,400 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,880,000 | -50,000 | 0.01% | 3,083,200 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,930,000 | -20,000 | 0.01% | 3,165,200 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,950,000 | +20,000 | 0.01% | 3,198,000 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,930,000 | +40,000 | 0.01% | 3,435,400 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,890,000 | -20,000 | 0.01% | 3,439,800 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,910,000 | -10,000 | 0.01% | 3,457,100 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,920,000 | +390,000 | 0.01% | 3,686,400 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,530,000 | -60,000 | 0.00% | 2,876,400 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,590,000 | -20,000 | 0.00% | 2,750,700 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,610,000 | -30,000 | 0.00% | 2,946,300 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,640,000 | +50,000 | 0.00% | 2,984,800 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,590,000 | -95,000 | 0.00% | 2,893,800 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,685,000 | +50,000 | 0.00% | 2,847,650 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,635,000 | +50,000 | 0.00% | 2,812,200 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,585,000 | -20,000 | 0.00% | 2,805,450 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,605,000 | -50,000 | 0.00% | 2,776,650 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,655,000 | +50,000 | 0.00% | 2,846,600 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,605,000 | -20,000 | 0.00% | 2,776,650 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,625,000 | -150,000 | 0.00% | 2,746,250 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,775,000 | -80,000 | 0.00% | 2,857,750 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,855,000 | -30,000 | 0.01% | 2,819,600 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,885,000 | +30,000 | 0.01% | 2,657,850 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,855,000 | -40,000 | 0.01% | 2,522,800 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,895,000 | +40,000 | 0.01% | 2,520,350 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,855,000 | -40,000 | 0.01% | 2,467,150 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,895,000 | +20,000 | 0.01% | 2,671,950 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,875,000 | +50,000 | 0.01% | 2,868,750 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,825,000 | +50,000 | 0.01% | 2,719,250 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,775,000 | +100,000 | 0.01% | 2,804,500 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,675,000 | +50,000 | 0.00% | 2,680,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,625,000 | -10,000 | 0.00% | 3,006,250 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,635,000 | +240,000 | 0.00% | 2,795,850 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,395,000 | -20,000 | 0.00% | 1,994,850 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,415,000 | +20,000 | 0.00% | 2,164,950 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,395,000 | -150,000 | 0.00% | 2,245,950 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,545,000 | +20,000 | 0.00% | 2,487,450 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,525,000 | -150,000 | 0.00% | 2,455,250 |
| 2024-11-13 | 2024-11-11 | 1.720 | 1,675,000 | +100,000 | 0.00% | 2,881,000 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,575,000 | +50,000 | 0.00% | 2,693,250 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,525,000 | -20,000 | 0.00% | 2,653,500 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,545,000 | -20,000 | 0.00% | 2,533,800 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,565,000 | +10,000 | 0.00% | 2,441,400 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,555,000 | -60,000 | 0.00% | 2,410,250 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,615,000 | -30,000 | 0.00% | 2,535,550 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,645,000 | -70,000 | 0.00% | 2,632,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,715,000 | +170,000 | 0.00% | 2,744,000 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,545,000 | -100,000 | 0.00% | 2,533,800 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,645,000 | +100,000 | 0.00% | 2,615,550 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,545,000 | -20,000 | 0.00% | 2,564,700 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,565,000 | -200,000 | 0.00% | 2,378,800 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,765,000 | -10,000 | 0.01% | 2,700,450 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,775,000 | +80,000 | 0.01% | 2,875,500 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,695,000 | +100,000 | 0.00% | 2,932,350 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,595,000 | -250,000 | 0.00% | 2,775,300 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,845,000 | +140,000 | 0.01% | 3,376,350 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,705,000 | -20,000 | 0.00% | 3,972,650 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,725,000 | -330,000 | 0.00% | 3,657,000 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,055,000 | +100,000 | 0.01% | 3,637,350 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,955,000 | +100,000 | 0.01% | 3,616,750 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,855,000 | +80,000 | 0.01% | 3,190,600 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,775,000 | +100,000 | 0.01% | 2,591,500 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,675,000 | -100,000 | 0.00% | 1,959,750 |
| 2024-09-19 | 2024-09-16 | 1.070 | 1,775,000 | -30,000 | 0.01% | 1,899,250 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,805,000 | +30,000 | 0.01% | 1,877,200 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,775,000 | -100,000 | 0.01% | 1,828,250 |
| 2024-09-12 | 2024-09-10 | 1.090 | 1,875,000 | -50,000 | 0.01% | 2,043,750 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,925,000 | +30,000 | 0.01% | 2,098,250 |
| 2024-09-05 | 2024-09-03 | 1.140 | 1,895,000 | +20,000 | 0.01% | 2,160,300 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,875,000 | +100,000 | 0.01% | 2,212,500 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,775,000 | -20,000 | 0.01% | 2,059,000 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,795,000 | +20,000 | 0.01% | 2,010,400 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,775,000 | -200,000 | 0.01% | 1,917,000 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,975,000 | -200,000 | 0.01% | 2,152,750 |
| 2024-08-08 | 2024-08-06 | 1.090 | 2,175,000 | -30,000 | 0.01% | 2,370,750 |
| 2024-08-07 | 2024-08-05 | 1.070 | 2,205,000 | +40,000 | 0.01% | 2,359,350 |
| 2024-08-02 | 2024-07-31 | 1.210 | 2,165,000 | -30,000 | 0.01% | 2,619,650 |
| 2024-08-01 | 2024-07-30 | 1.140 | 2,195,000 | +30,000 | 0.01% | 2,502,300 |
| 2024-07-30 | 2024-07-26 | 1.170 | 2,165,000 | -30,000 | 0.01% | 2,533,050 |
| 2024-07-29 | 2024-07-25 | 1.160 | 2,195,000 | +10,000 | 0.01% | 2,546,200 |
| 2024-07-26 | 2024-07-24 | 1.160 | 2,185,000 | +50,000 | 0.01% | 2,534,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 2,135,000 | -210,000 | 0.01% | 2,690,100 |
| 2024-07-23 | 2024-07-19 | 1.300 | 2,345,000 | -890,000 | 0.01% | 3,048,500 |
| 2024-07-22 | 2024-07-18 | 1.310 | 3,235,000 | +20,000 | 0.01% | 4,237,850 |
| 2024-07-19 | 2024-07-17 | 1.340 | 3,215,000 | +280,000 | 0.01% | 4,308,100 |
| 2024-07-17 | 2024-07-15 | 1.330 | 2,935,000 | +40,000 | 0.01% | 3,903,550 |
| 2024-07-16 | 2024-07-12 | 1.380 | 2,895,000 | -20,000 | 0.01% | 3,995,100 |
| 2024-07-10 | 2024-07-08 | 1.310 | 2,915,000 | -360,000 | 0.01% | 3,818,650 |
| 2024-07-09 | 2024-07-05 | 1.350 | 3,275,000 | +725,000 | 0.01% | 4,421,250 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,550,000 | +400,000 | 0.01% | 4,105,500 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,150,000 | -340,000 | 0.01% | 3,483,000 |
| 2024-07-04 | 2024-07-02 | 1.380 | 2,490,000 | -100,000 | 0.01% | 3,436,200 |
| 2024-07-02 | 2024-06-27 | 1.340 | 2,590,000 | +20,000 | 0.01% | 3,470,600 |
| 2024-06-28 | 2024-06-26 | 1.400 | 2,570,000 | -300,000 | 0.01% | 3,598,000 |
| 2024-06-27 | 2024-06-25 | 1.370 | 2,870,000 | +500,000 | 0.01% | 3,931,900 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,370,000 | +100,000 | 0.01% | 3,128,400 |
| 2024-06-21 | 2024-06-19 | 1.430 | 2,270,000 | -120,000 | 0.01% | 3,246,100 |
| 2024-06-20 | 2024-06-18 | 1.340 | 2,390,000 | -120,000 | 0.01% | 3,202,600 |
| 2024-06-17 | 2024-06-13 | 1.380 | 2,510,000 | -100,000 | 0.01% | 3,463,800 |
| 2024-06-14 | 2024-06-12 | 1.400 | 2,610,000 | +300,000 | 0.01% | 3,654,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,310,000 | -180,000 | 0.01% | 3,234,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 2,490,000 | +210,000 | 0.01% | 3,610,500 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,280,000 | -100,000 | 0.01% | 3,374,400 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,380,000 | +100,000 | 0.01% | 3,284,400 |
| 2024-06-04 | 2024-05-31 | 1.320 | 2,280,000 | +100,000 | 0.01% | 3,009,600 |
| 2024-06-03 | 2024-05-30 | 1.360 | 2,180,000 | -300,000 | 0.01% | 2,964,800 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,480,000 | -60,000 | 0.01% | 3,397,600 |
| 2024-05-30 | 2024-05-28 | 1.310 | 2,540,000 | +260,000 | 0.01% | 3,327,400 |
| 2024-05-28 | 2024-05-24 | 1.400 | 2,280,000 | +150,000 | 0.01% | 3,192,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,130,000 | -420,000 | 0.01% | 3,152,400 |
| 2024-05-24 | 2024-05-22 | 1.480 | 2,550,000 | +120,000 | 0.01% | 3,774,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 2,430,000 | +220,000 | 0.01% | 3,815,100 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,210,000 | -10,000 | 0.01% | 3,094,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 2,220,000 | -50,000 | 0.01% | 3,063,600 |
| 2024-05-17 | 2024-05-14 | 1.450 | 2,270,000 | +110,000 | 0.01% | 3,291,500 |
| 2024-05-16 | 2024-05-13 | 1.460 | 2,160,000 | +100,000 | 0.01% | 3,153,600 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,060,000 | +100,000 | 0.01% | 3,028,200 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,960,000 | +190,000 | 0.01% | 2,842,000 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,770,000 | -70,000 | 0.01% | 2,495,700 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,840,000 | +340,000 | 0.01% | 3,091,200 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,500,000 | +50,000 | 0.01% | 2,400,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,450,000 | -60,000 | 0.01% | 2,407,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,510,000 | +100,000 | 0.01% | 1,827,100 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,410,000 | +300,000 | 0.01% | 1,677,900 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,110,000 | -30,000 | 0.00% | 921,300 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,140,000 | +300,000 | 0.00% | 912,000 |
| 2024-04-09 | 2024-04-05 | 0.650 | 840,000 | -300,000 | 0.00% | 546,000 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,140,000 | -450,000 | 0.00% | 798,000 |
| 2024-03-15 | 2024-03-13 | 0.890 | 1,590,000 | +200,000 | 0.01% | 1,415,100 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,390,000 | +700,000 | 0.01% | 1,278,800 |
| 2024-03-07 | 2024-03-05 | 0.830 | 690,000 | -100,000 | 0.00% | 572,700 |
| 2024-03-05 | 2024-03-01 | 0.890 | 790,000 | -500,000 | 0.00% | 703,100 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,290,000 | +200,000 | 0.00% | 1,161,000 |
| 2024-02-29 | 2024-02-27 | 0.960 | 1,090,000 | -300,000 | 0.00% | 1,046,400 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,390,000 | +500,000 | 0.01% | 1,292,700 |
| 2024-02-21 | 2024-02-19 | 0.860 | 890,000 | +400,000 | 0.00% | 765,400 |
| 2024-01-22 | 2024-01-18 | 0.910 | 490,000 | -160,000 | 0.00% | 445,900 |
| 2024-01-05 | 2024-01-03 | 1.120 | 650,000 | +160,000 | 0.00% | 728,000 |
| 2023-12-28 | 2023-12-22 | 1.080 | 490,000 | -100,000 | 0.00% | 529,200 |
| 2023-12-04 | 2023-11-30 | 1.360 | 590,000 | +100,000 | 0.00% | 802,400 |
| 2023-11-30 | 2023-11-28 | 1.370 | 490,000 | -20,000 | 0.00% | 671,300 |
| 2023-11-29 | 2023-11-27 | 1.440 | 510,000 | -100,000 | 0.00% | 734,400 |
| 2023-11-27 | 2023-11-23 | 1.520 | 610,000 | +20,000 | 0.00% | 927,200 |
| 2023-11-17 | 2023-11-15 | 1.560 | 590,000 | +100,000 | 0.00% | 920,400 |
| 2023-08-07 | 2023-08-03 | 1.760 | 490,000 | -50,000 | 0.00% | 862,400 |
| 2023-08-03 | 2023-08-01 | 1.820 | 540,000 | -50,000 | 0.00% | 982,800 |
| 2023-07-31 | 2023-07-27 | 1.800 | 590,000 | +100,000 | 0.00% | 1,062,000 |
| 2023-07-25 | 2023-07-21 | 1.720 | 490,000 | -10,000 | 0.00% | 842,800 |
| 2023-07-07 | 2023-07-05 | 1.900 | 500,000 | -250,000 | 0.00% | 950,000 |
| 2023-07-05 | 2023-07-03 | 2.180 | 750,000 | -30,000 | 0.00% | 1,635,000 |
| 2023-06-30 | 2023-06-28 | 2.150 | 780,000 | +20,000 | 0.00% | 1,677,000 |
| 2023-06-23 | 2023-06-20 | 2.250 | 760,000 | +30,000 | 0.00% | 1,710,000 |
| 2023-06-20 | 2023-06-16 | 2.290 | 730,000 | -200,000 | 0.00% | 1,671,700 |
| 2023-06-16 | 2023-06-14 | 2.260 | 930,000 | +200,000 | 0.00% | 2,101,800 |
| 2023-06-13 | 2023-06-09 | 2.180 | 730,000 | -10,000 | 0.00% | 1,591,400 |
| 2023-06-12 | 2023-06-08 | 2.110 | 740,000 | +20,000 | 0.00% | 1,561,400 |
| 2023-06-06 | 2023-06-02 | 2.200 | 720,000 | -10,000 | 0.00% | 1,584,000 |
| 2023-06-02 | 2023-05-31 | 2.100 | 730,000 | +10,000 | 0.00% | 1,533,000 |
| 2023-05-29 | 2023-05-24 | 2.080 | 720,000 | -50,000 | 0.00% | 1,497,600 |
| 2023-05-23 | 2023-05-19 | 2.210 | 770,000 | -150,000 | 0.00% | 1,701,700 |
| 2023-05-22 | 2023-05-18 | 2.240 | 920,000 | +200,000 | 0.00% | 2,060,800 |
| 2023-05-15 | 2023-05-11 | 2.280 | 720,000 | -20,000 | 0.00% | 1,641,600 |
| 2023-05-11 | 2023-05-09 | 2.270 | 740,000 | +20,000 | 0.00% | 1,679,800 |
| 2023-05-10 | 2023-05-08 | 2.430 | 720,000 | +20,000 | 0.00% | 1,749,600 |
| 2023-05-09 | 2023-05-05 | 2.590 | 700,000 | -30,000 | 0.00% | 1,813,000 |
| 2023-05-04 | 2023-05-02 | 2.570 | 730,000 | +10,000 | 0.00% | 1,876,100 |
| 2023-05-03 | 2023-04-28 | 2.600 | 720,000 | -10,000 | 0.00% | 1,872,000 |
| 2023-04-28 | 2023-04-26 | 2.440 | 730,000 | -5,000 | 0.00% | 1,781,200 |
| 2023-04-26 | 2023-04-24 | 2.480 | 735,000 | -10,000 | 0.00% | 1,822,800 |
| 2023-04-25 | 2023-04-21 | 2.420 | 745,000 | +40,000 | 0.00% | 1,802,900 |
| 2023-04-21 | 2023-04-19 | 2.730 | 705,000 | +20,000 | 0.00% | 1,924,650 |
| 2023-04-17 | 2023-04-13 | 2.920 | 685,000 | +20,000 | 0.00% | 2,000,200 |
| 2023-04-14 | 2023-04-12 | 3.160 | 665,000 | -120,000 | 0.00% | 2,101,400 |
| 2023-04-13 | 2023-04-11 | 3.300 | 785,000 | +30,000 | 0.00% | 2,590,500 |
| 2023-04-12 | 2023-04-06 | 3.330 | 755,000 | -50,000 | 0.00% | 2,514,150 |
| 2023-04-11 | 2023-04-04 | 3.260 | 805,000 | +140,000 | 0.00% | 2,624,300 |
| 2023-04-06 | 2023-04-03 | 2.890 | 665,000 | -70,000 | 0.00% | 1,921,850 |
| 2023-04-03 | 2023-03-30 | 2.640 | 735,000 | +10,000 | 0.00% | 1,940,400 |
| 2023-03-28 | 2023-03-24 | 2.900 | 725,000 | +20,000 | 0.00% | 2,102,500 |
| 2023-03-27 | 2023-03-23 | 2.880 | 705,000 | -50,000 | 0.00% | 2,030,400 |
| 2023-03-21 | 2023-03-17 | 2.730 | 755,000 | -50,000 | 0.00% | 2,061,150 |
| 2023-03-08 | 2023-03-06 | 2.660 | 805,000 | +10,000 | 0.00% | 2,141,300 |
| 2023-03-03 | 2023-03-01 | 2.710 | 795,000 | -10,000 | 0.00% | 2,154,450 |
| 2023-03-02 | 2023-02-28 | 2.520 | 805,000 | +10,000 | 0.00% | 2,028,600 |
| 2023-02-23 | 2023-02-21 | 2.490 | 795,000 | +10,000 | 0.00% | 1,979,550 |
| 2023-02-21 | 2023-02-17 | 2.500 | 785,000 | -185,000 | 0.00% | 1,962,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 970,000 | +220,000 | 0.00% | 2,648,100 |
| 2023-02-16 | 2023-02-14 | 2.740 | 750,000 | +10,000 | 0.00% | 2,055,000 |
| 2023-02-10 | 2023-02-08 | 2.690 | 740,000 | -100,000 | 0.00% | 1,990,600 |
| 2023-02-09 | 2023-02-07 | 2.880 | 840,000 | +180,000 | 0.00% | 2,419,200 |
| 2023-02-08 | 2023-02-06 | 3.000 | 660,000 | +200,000 | 0.00% | 1,980,000 |
| 2023-02-03 | 2023-02-01 | 2.940 | 460,000 | +100,000 | 0.00% | 1,352,400 |
| 2023-01-31 | 2023-01-27 | 2.710 | 360,000 | -10,000 | 0.00% | 975,600 |
| 2023-01-30 | 2023-01-26 | 2.260 | 370,000 | +40,000 | 0.00% | 836,200 |
| 2023-01-19 | 2023-01-17 | 2.130 | 330,000 | +10,000 | 0.00% | 702,900 |
| 2023-01-17 | 2023-01-13 | 2.220 | 320,000 | +10,000 | 0.00% | 710,400 |
| 2022-12-14 | 2022-12-12 | 2.280 | 310,000 | +10,000 | 0.00% | 706,800 |
| 2022-12-13 | 2022-12-09 | 2.400 | 300,000 | +20,000 | 0.00% | 720,000 |
| 2022-12-09 | 2022-12-07 | 2.200 | 280,000 | +10,000 | 0.00% | 616,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 270,000 | +30,000 | 0.00% | 556,200 |
| 2022-12-07 | 2022-12-05 | 2.130 | 240,000 | +20,000 | 0.00% | 511,200 |
| 2022-12-02 | 2022-11-30 | 1.910 | 220,000 | +10,000 | 0.00% | 420,200 |
| 2022-11-24 | 2022-11-22 | 1.870 | 210,000 | +30,000 | 0.00% | 392,700 |
| 2022-11-18 | 2022-11-16 | 2.020 | 180,000 | +10,000 | 0.00% | 363,600 |
| 2022-11-15 | 2022-11-11 | 1.700 | 170,000 | +20,000 | 0.00% | 289,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 150,000 | +20,000 | 0.00% | 199,500 |
| 2022-10-28 | 2022-10-26 | 1.290 | 130,000 | -20,000 | 0.00% | 167,700 |
| 2022-10-24 | 2022-10-20 | 1.280 | 150,000 | -5,000 | 0.00% | 192,000 |
| 2022-09-30 | 2022-09-28 | 1.730 | 155,000 | -20,000 | 0.00% | 268,150 |
| 2022-09-21 | 2022-09-19 | 1.910 | 175,000 | +20,000 | 0.00% | 334,250 |
| 2022-09-16 | 2022-09-14 | 2.130 | 155,000 | -100,000 | 0.00% | 330,150 |
| 2022-09-14 | 2022-09-09 | 2.280 | 255,000 | +20,000 | 0.00% | 581,400 |
| 2022-09-09 | 2022-09-07 | 2.290 | 235,000 | +10,000 | 0.00% | 538,150 |
| 2022-09-05 | 2022-09-01 | 2.390 | 225,000 | +100,000 | 0.00% | 537,750 |
| 2022-07-28 | 2022-07-26 | 2.270 | 125,000 | -15,000 | 0.00% | 283,750 |
| 2022-07-26 | 2022-07-22 | 2.430 | 140,000 | -100,000 | 0.00% | 340,200 |
| 2022-07-25 | 2022-07-21 | 2.390 | 240,000 | -100,000 | 0.00% | 573,600 |
| 2022-07-22 | 2022-07-20 | 2.330 | 340,000 | +200,000 | 0.00% | 792,200 |
| 2022-07-20 | 2022-07-18 | 2.140 | 140,000 | -50,000 | 0.00% | 299,600 |
| 2022-07-18 | 2022-07-14 | 2.290 | 190,000 | -20,000 | 0.00% | 435,100 |
| 2022-07-13 | 2022-07-11 | 2.540 | 210,000 | +10,000 | 0.00% | 533,400 |
| 2022-07-12 | 2022-07-08 | 2.580 | 200,000 | +44,000 | 0.00% | 516,000 |
| 2022-07-11 | 2022-07-07 | 2.600 | 156,000 | -96,000 | 0.00% | 405,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 252,000 | +17,000 | 0.00% | 655,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 235,000 | +95,000 | 0.00% | 646,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 140,000 | +95,000 | 0.00% | 355,600 |
| 2022-07-05 | 2022-06-30 | 3.130 | 45,000 | +45,000 | 0.00% | 140,850 |
| 2022-03-21 | 2022-03-17 | 6.390 | 0 | -10,000 | ||
| 2022-03-18 | 2022-03-16 | 6.360 | 10,000 | +10,000 | 0.00% | 63,600 |
| 2022-03-08 | 2022-03-04 | 6.860 | 0 | -8,000 | ||
| 2022-03-07 | 2022-03-03 | 6.850 | 8,000 | -5,000 | 0.00% | 54,800 |
| 2022-03-02 | 2022-02-28 | 6.460 | 13,000 | +5,000 | 0.00% | 83,980 |
| 2022-02-25 | 2022-02-23 | 7.380 | 8,000 | -5,000 | 0.00% | 59,040 |
| 2022-02-21 | 2022-02-17 | 6.400 | 13,000 | -12,000 | 0.00% | 83,200 |
| 2022-02-18 | 2022-02-16 | 6.500 | 25,000 | -2,000 | 0.00% | 162,500 |
| 2022-02-09 | 2022-02-07 | 6.850 | 27,000 | +10,000 | 0.00% | 184,950 |
| 2022-01-25 | 2022-01-21 | 7.160 | 17,000 | -10,000 | 0.00% | 121,720 |
| 2022-01-24 | 2022-01-20 | 6.920 | 27,000 | +5,000 | 0.00% | 186,840 |
| 2022-01-20 | 2022-01-18 | 7.000 | 22,000 | +10,000 | 0.00% | 154,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 12,000 | -2,000 | 0.00% | 79,200 |
| 2022-01-13 | 2022-01-11 | 7.350 | 14,000 | -8,000 | 0.00% | 102,900 |
| 2022-01-12 | 2022-01-10 | 7.170 | 22,000 | +10,000 | 0.00% | 157,740 |
| 2022-01-11 | 2022-01-07 | 7.360 | 12,000 | -25,000 | 0.00% | 88,320 |
| 2022-01-10 | 2022-01-06 | 7.950 | 37,000 | +20,000 | 0.00% | 294,150 |
| 2022-01-07 | 2022-01-05 | 6.970 | 17,000 | -22,000 | 0.00% | 118,490 |
| 2022-01-06 | 2022-01-04 | 8.200 | 39,000 | -11,000 | 0.00% | 319,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 50,000 | +20,000 | 0.00% | 387,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 30,000 | 0.00% | 165,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy