History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 653,000 | +0 | 0.00% | 1,730,450 |
| 2025-10-13 | 2025-10-09 | 2.730 | 653,000 | +0 | 0.00% | 1,782,690 |
| 2025-10-10 | 2025-10-08 | 2.770 | 653,000 | +90,000 | 0.00% | 1,808,810 |
| 2025-10-08 | 2025-10-03 | 2.870 | 563,000 | +10,000 | 0.00% | 1,615,810 |
| 2025-10-06 | 2025-10-02 | 2.870 | 553,000 | -10,000 | 0.00% | 1,587,110 |
| 2025-10-03 | 2025-09-30 | 2.890 | 563,000 | -136,000 | 0.00% | 1,627,070 |
| 2025-10-02 | 2025-09-29 | 2.740 | 699,000 | -17,000 | 0.00% | 1,915,260 |
| 2025-09-30 | 2025-09-26 | 2.620 | 716,000 | +87,000 | 0.00% | 1,875,920 |
| 2025-09-29 | 2025-09-25 | 2.730 | 629,000 | -60,000 | 0.00% | 1,717,170 |
| 2025-09-26 | 2025-09-24 | 2.730 | 689,000 | +16,000 | 0.00% | 1,880,970 |
| 2025-09-25 | 2025-09-23 | 2.670 | 673,000 | +50,000 | 0.00% | 1,796,910 |
| 2025-09-24 | 2025-09-22 | 2.700 | 623,000 | +50,000 | 0.00% | 1,682,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 573,000 | +20,000 | 0.00% | 1,570,020 |
| 2025-09-22 | 2025-09-18 | 2.620 | 553,000 | -60,000 | 0.00% | 1,448,860 |
| 2025-09-19 | 2025-09-17 | 2.640 | 613,000 | -15,000 | 0.00% | 1,618,320 |
| 2025-09-18 | 2025-09-16 | 2.280 | 628,000 | +10,000 | 0.00% | 1,431,840 |
| 2025-09-17 | 2025-09-15 | 2.250 | 618,000 | -2,000 | 0.00% | 1,390,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 620,000 | -188,000 | 0.00% | 1,401,200 |
| 2025-09-15 | 2025-09-11 | 2.110 | 808,000 | -80,000 | 0.00% | 1,704,880 |
| 2025-09-12 | 2025-09-10 | 2.000 | 888,000 | +10,000 | 0.00% | 1,776,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 878,000 | +30,000 | 0.00% | 1,729,660 |
| 2025-09-10 | 2025-09-08 | 1.990 | 848,000 | +50,000 | 0.00% | 1,687,520 |
| 2025-09-09 | 2025-09-05 | 1.970 | 798,000 | +59,000 | 0.00% | 1,572,060 |
| 2025-09-08 | 2025-09-04 | 1.920 | 739,000 | +41,000 | 0.00% | 1,418,880 |
| 2025-09-05 | 2025-09-03 | 2.050 | 698,000 | +50,000 | 0.00% | 1,430,900 |
| 2025-09-03 | 2025-09-01 | 2.140 | 648,000 | +60,000 | 0.00% | 1,386,720 |
| 2025-08-29 | 2025-08-27 | 2.080 | 588,000 | -172,000 | 0.00% | 1,223,040 |
| 2025-08-28 | 2025-08-26 | 1.910 | 760,000 | -26,000 | 0.00% | 1,451,600 |
| 2025-08-27 | 2025-08-25 | 1.890 | 786,000 | -70,000 | 0.00% | 1,485,540 |
| 2025-08-26 | 2025-08-22 | 1.840 | 856,000 | -110,000 | 0.00% | 1,575,040 |
| 2025-08-22 | 2025-08-20 | 1.750 | 966,000 | +50,000 | 0.00% | 1,690,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 916,000 | -82,000 | 0.00% | 1,639,640 |
| 2025-08-20 | 2025-08-18 | 1.820 | 998,000 | -118,000 | 0.00% | 1,816,360 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,116,000 | -50,000 | 0.00% | 1,930,680 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,166,000 | -110,000 | 0.00% | 1,982,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,276,000 | -134,000 | 0.00% | 2,143,680 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,410,000 | +10,000 | 0.00% | 2,326,500 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,400,000 | +30,000 | 0.00% | 2,268,000 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,370,000 | +20,000 | 0.00% | 2,246,800 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,350,000 | -150,000 | 0.00% | 2,173,500 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,500,000 | +110,000 | 0.00% | 2,340,000 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,390,000 | +60,000 | 0.00% | 2,224,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,330,000 | -10,000 | 0.00% | 2,114,700 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,340,000 | +230,000 | 0.00% | 2,144,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,110,000 | +78,000 | 0.00% | 1,820,400 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,032,000 | -13,000 | 0.00% | 1,806,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,045,000 | -115,000 | 0.00% | 1,807,850 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,160,000 | +108,000 | 0.00% | 1,856,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,052,000 | +10,000 | 0.00% | 1,683,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,042,000 | +10,000 | 0.00% | 1,708,880 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,032,000 | -3,000 | 0.00% | 1,713,120 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,035,000 | +30,000 | 0.00% | 1,707,750 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,005,000 | -20,000 | 0.00% | 1,658,250 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,025,000 | -30,000 | 0.00% | 1,701,500 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,055,000 | -70,000 | 0.00% | 1,688,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,125,000 | +20,000 | 0.00% | 1,687,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,105,000 | -20,000 | 0.00% | 1,668,550 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,125,000 | -30,000 | 0.00% | 1,698,750 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,155,000 | -30,000 | 0.00% | 1,686,300 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,185,000 | -30,000 | 0.00% | 1,741,950 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,215,000 | -120,000 | 0.00% | 1,773,900 |
| 2025-06-23 | 2025-06-19 | 1.420 | 1,335,000 | +130,000 | 0.00% | 1,895,700 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,205,000 | +25,000 | 0.00% | 1,747,250 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,180,000 | +20,000 | 0.00% | 1,734,600 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,160,000 | -200,000 | 0.00% | 1,740,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,360,000 | +190,000 | 0.00% | 1,917,600 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,170,000 | -15,000 | 0.00% | 1,719,900 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,185,000 | -345,000 | 0.00% | 1,741,950 |
| 2025-06-10 | 2025-06-06 | 1.400 | 1,530,000 | +125,000 | 0.00% | 2,142,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,405,000 | -115,000 | 0.00% | 1,967,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,520,000 | +10,000 | 0.00% | 2,067,200 |
| 2025-06-04 | 2025-06-02 | 1.380 | 1,510,000 | +215,000 | 0.00% | 2,083,800 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,295,000 | -100,000 | 0.00% | 1,838,900 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,395,000 | +45,000 | 0.00% | 1,925,100 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1,350,000 | +100,000 | 0.00% | 1,890,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,250,000 | +50,000 | 0.00% | 1,762,500 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1,200,000 | +15,000 | 0.00% | 1,704,000 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,185,000 | -102,000 | 0.00% | 1,730,100 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,287,000 | +5,000 | 0.00% | 1,917,630 |
| 2025-05-15 | 2025-05-13 | 1.510 | 1,282,000 | +40,000 | 0.00% | 1,935,820 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,242,000 | -65,000 | 0.00% | 1,937,520 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,307,000 | +15,000 | 0.00% | 1,947,430 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,292,000 | +30,000 | 0.00% | 1,963,840 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,262,000 | +92,000 | 0.00% | 1,956,100 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,170,000 | -65,000 | 0.00% | 1,755,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 1,235,000 | -30,000 | 0.00% | 1,803,100 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,265,000 | -30,000 | 0.00% | 1,834,250 |
| 2025-04-29 | 2025-04-25 | 1.420 | 1,295,000 | +5,000 | 0.00% | 1,838,900 |
| 2025-04-28 | 2025-04-24 | 1.430 | 1,290,000 | +20,000 | 0.00% | 1,844,700 |
| 2025-04-25 | 2025-04-23 | 1.430 | 1,270,000 | -10,000 | 0.00% | 1,816,100 |
| 2025-04-23 | 2025-04-17 | 1.400 | 1,280,000 | -10,000 | 0.00% | 1,792,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,290,000 | +70,000 | 0.00% | 1,806,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 1,220,000 | +35,000 | 0.00% | 1,769,000 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,185,000 | -5,000 | 0.00% | 1,682,700 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,190,000 | +5,000 | 0.00% | 1,677,900 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,185,000 | -135,000 | 0.00% | 1,611,600 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,320,000 | +70,000 | 0.00% | 1,729,200 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,250,000 | +100,000 | 0.00% | 1,600,000 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,150,000 | -60,000 | 0.00% | 1,782,500 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,210,000 | -60,000 | 0.00% | 1,851,300 |
| 2025-04-03 | 2025-04-01 | 1.470 | 1,270,000 | +34,000 | 0.00% | 1,866,900 |
| 2025-04-01 | 2025-03-28 | 1.500 | 1,236,000 | +10,000 | 0.00% | 1,854,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,226,000 | +73,000 | 0.00% | 1,826,740 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,153,000 | +10,000 | 0.00% | 1,810,210 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,143,000 | +10,000 | 0.00% | 1,840,230 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,133,000 | +60,000 | 0.00% | 1,824,130 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,073,000 | +80,000 | 0.00% | 1,802,640 |
| 2025-03-21 | 2025-03-19 | 1.740 | 993,000 | -10,000 | 0.00% | 1,727,820 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,003,000 | +130,000 | 0.00% | 1,685,040 |
| 2025-03-14 | 2025-03-12 | 1.710 | 873,000 | +14,000 | 0.00% | 1,492,830 |
| 2025-03-12 | 2025-03-10 | 1.730 | 859,000 | +6,000 | 0.00% | 1,486,070 |
| 2025-03-11 | 2025-03-07 | 1.750 | 853,000 | -20,000 | 0.00% | 1,492,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 873,000 | -46,000 | 0.00% | 1,553,940 |
| 2025-03-07 | 2025-03-05 | 1.680 | 919,000 | +10,000 | 0.00% | 1,543,920 |
| 2025-03-04 | 2025-02-28 | 1.640 | 909,000 | -454,000 | 0.00% | 1,490,760 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,363,000 | +60,000 | 0.00% | 2,426,140 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,303,000 | +548,000 | 0.00% | 2,371,460 |
| 2025-02-27 | 2025-02-25 | 1.810 | 755,000 | +30,000 | 0.00% | 1,366,550 |
| 2025-02-25 | 2025-02-21 | 1.880 | 725,000 | -100,000 | 0.00% | 1,363,000 |
| 2025-02-24 | 2025-02-20 | 1.730 | 825,000 | +90,000 | 0.00% | 1,427,250 |
| 2025-02-21 | 2025-02-19 | 1.830 | 735,000 | -40,000 | 0.00% | 1,345,050 |
| 2025-02-20 | 2025-02-18 | 1.820 | 775,000 | +60,000 | 0.00% | 1,410,500 |
| 2025-02-19 | 2025-02-17 | 1.830 | 715,000 | -75,000 | 0.00% | 1,308,450 |
| 2025-02-18 | 2025-02-14 | 1.820 | 790,000 | -210,000 | 0.00% | 1,437,800 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,000,000 | +55,000 | 0.00% | 1,690,000 |
| 2025-02-14 | 2025-02-12 | 1.720 | 945,000 | +205,000 | 0.00% | 1,625,400 |
| 2025-02-13 | 2025-02-11 | 1.710 | 740,000 | -20,000 | 0.00% | 1,265,400 |
| 2025-02-12 | 2025-02-10 | 1.770 | 760,000 | -190,000 | 0.00% | 1,345,200 |
| 2025-02-11 | 2025-02-07 | 1.730 | 950,000 | -65,000 | 0.00% | 1,643,500 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,015,000 | -50,000 | 0.00% | 1,745,800 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,065,000 | +45,000 | 0.00% | 1,757,250 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,020,000 | +20,000 | 0.00% | 1,764,600 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,000,000 | -20,000 | 0.00% | 1,690,000 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,020,000 | -190,000 | 0.00% | 1,642,200 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,210,000 | -70,000 | 0.00% | 1,839,200 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,280,000 | +10,000 | 0.00% | 1,830,400 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,270,000 | -6,000 | 0.00% | 1,790,700 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,276,000 | -20,000 | 0.00% | 1,837,440 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,296,000 | -120,000 | 0.00% | 1,827,360 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,416,000 | -30,000 | 0.00% | 1,939,920 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,446,000 | -30,000 | 0.00% | 1,937,640 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,476,000 | +50,000 | 0.00% | 1,889,280 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,426,000 | +10,000 | 0.00% | 1,896,580 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,416,000 | -70,000 | 0.00% | 1,883,280 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,486,000 | +15,000 | 0.00% | 1,976,380 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,471,000 | +175,000 | 0.00% | 2,074,110 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,296,000 | +15,000 | 0.00% | 1,931,040 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,281,000 | +10,000 | 0.00% | 1,895,880 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,271,000 | +10,000 | 0.00% | 1,893,790 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,261,000 | +140,000 | 0.00% | 1,954,550 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,121,000 | +130,000 | 0.00% | 1,748,760 |
| 2024-12-13 | 2024-12-11 | 1.580 | 991,000 | +20,000 | 0.00% | 1,565,780 |
| 2024-12-12 | 2024-12-10 | 1.600 | 971,000 | +30,000 | 0.00% | 1,553,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 941,000 | -160,000 | 0.00% | 1,740,850 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,101,000 | -229,000 | 0.00% | 1,882,710 |
| 2024-12-06 | 2024-12-04 | 1.490 | 1,330,000 | +100,000 | 0.00% | 1,981,700 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,230,000 | +115,000 | 0.00% | 1,758,900 |
| 2024-11-22 | 2024-11-20 | 1.580 | 1,115,000 | -20,000 | 0.00% | 1,761,700 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,135,000 | +20,000 | 0.00% | 1,736,550 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,115,000 | +15,000 | 0.00% | 1,795,150 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,100,000 | +10,000 | 0.00% | 1,881,000 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,090,000 | -10,000 | 0.00% | 1,896,600 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,100,000 | +10,000 | 0.00% | 1,782,000 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,090,000 | -114,000 | 0.00% | 1,787,600 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,204,000 | +40,000 | 0.00% | 1,830,080 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,164,000 | +54,000 | 0.00% | 1,804,200 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,110,000 | +130,000 | 0.00% | 1,742,700 |
| 2024-10-29 | 2024-10-25 | 1.600 | 980,000 | -20,000 | 0.00% | 1,568,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,000,000 | +20,000 | 0.00% | 1,590,000 |
| 2024-10-25 | 2024-10-23 | 1.660 | 980,000 | -10,000 | 0.00% | 1,626,800 |
| 2024-10-24 | 2024-10-22 | 1.640 | 990,000 | -20,000 | 0.00% | 1,623,600 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,010,000 | -478,000 | 0.00% | 1,605,900 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,488,000 | +461,000 | 0.00% | 2,470,080 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,027,000 | +40,000 | 0.00% | 1,561,040 |
| 2024-10-18 | 2024-10-16 | 1.500 | 987,000 | +14,000 | 0.00% | 1,480,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 973,000 | +33,000 | 0.00% | 1,488,690 |
| 2024-10-16 | 2024-10-14 | 1.620 | 940,000 | +20,000 | 0.00% | 1,522,800 |
| 2024-10-15 | 2024-10-10 | 1.730 | 920,000 | +30,000 | 0.00% | 1,591,600 |
| 2024-10-14 | 2024-10-09 | 1.740 | 890,000 | -938,000 | 0.00% | 1,548,600 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,828,000 | +30,000 | 0.01% | 3,345,240 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,798,000 | -59,000 | 0.01% | 4,189,340 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,857,000 | -370,000 | 0.01% | 3,936,840 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,227,000 | +235,000 | 0.01% | 3,941,790 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,992,000 | +786,000 | 0.01% | 3,685,200 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,206,000 | -308,000 | 0.00% | 2,074,320 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,514,000 | +84,000 | 0.00% | 2,210,440 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,430,000 | -190,000 | 0.00% | 1,987,700 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,620,000 | +136,000 | 0.00% | 2,025,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,484,000 | -20,000 | 0.00% | 1,825,320 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,504,000 | +50,000 | 0.00% | 1,789,760 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,454,000 | -70,000 | 0.00% | 1,701,180 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,524,000 | -30,000 | 0.00% | 1,676,400 |
| 2024-09-19 | 2024-09-16 | 1.070 | 1,554,000 | -50,000 | 0.00% | 1,662,780 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,604,000 | +10,000 | 0.00% | 1,668,160 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,594,000 | -30,000 | 0.00% | 1,657,760 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,624,000 | +70,000 | 0.00% | 1,672,720 |
| 2024-09-12 | 2024-09-10 | 1.090 | 1,554,000 | -60,000 | 0.00% | 1,693,860 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,614,000 | +70,000 | 0.00% | 1,759,260 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,544,000 | -30,000 | 0.00% | 1,744,720 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,574,000 | +40,000 | 0.00% | 1,794,360 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,534,000 | -20,000 | 0.00% | 1,810,120 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,554,000 | -60,000 | 0.00% | 1,802,640 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,614,000 | +30,000 | 0.00% | 1,807,680 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,584,000 | +20,000 | 0.00% | 1,869,120 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,564,000 | -20,000 | 0.00% | 1,829,880 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,584,000 | -10,000 | 0.00% | 1,742,400 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,594,000 | +30,000 | 0.01% | 1,737,460 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,564,000 | -40,000 | 0.01% | 1,736,040 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,604,000 | +80,000 | 0.01% | 1,764,400 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,524,000 | -40,000 | 0.01% | 1,722,120 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,564,000 | +20,000 | 0.01% | 1,736,040 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,544,000 | -60,000 | 0.01% | 1,713,840 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,604,000 | +60,000 | 0.01% | 1,716,280 |
| 2024-08-15 | 2024-08-13 | 1.100 | 1,544,000 | -10,000 | 0.01% | 1,698,400 |
| 2024-08-14 | 2024-08-12 | 1.100 | 1,554,000 | -20,000 | 0.01% | 1,709,400 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,574,000 | -20,000 | 0.01% | 1,747,140 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,594,000 | -10,000 | 0.01% | 1,737,460 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,604,000 | +30,000 | 0.01% | 1,716,280 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,574,000 | +30,000 | 0.01% | 1,825,840 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,544,000 | +60,000 | 0.01% | 1,821,920 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,484,000 | -90,000 | 0.01% | 1,795,640 |
| 2024-08-01 | 2024-07-30 | 1.140 | 1,574,000 | +86,000 | 0.01% | 1,794,360 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,488,000 | -10,000 | 0.01% | 1,755,840 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,498,000 | -10,000 | 0.01% | 1,752,660 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,508,000 | +46,000 | 0.01% | 1,749,280 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,462,000 | +30,000 | 0.01% | 1,754,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,432,000 | +46,000 | 0.01% | 1,804,320 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,386,000 | +36,000 | 0.01% | 1,801,800 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,350,000 | +50,000 | 0.00% | 1,768,500 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,300,000 | +40,000 | 0.00% | 1,742,000 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,260,000 | -20,000 | 0.00% | 1,738,800 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,280,000 | +10,000 | 0.00% | 1,702,400 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,270,000 | -50,000 | 0.00% | 1,689,100 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,320,000 | +152,000 | 0.00% | 1,729,200 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,168,000 | +126,000 | 0.00% | 1,576,800 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,042,000 | +20,000 | 0.00% | 1,677,620 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,022,000 | -175,000 | 0.00% | 1,655,640 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,197,000 | +60,000 | 0.00% | 1,603,980 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,137,000 | +20,000 | 0.00% | 1,591,800 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,117,000 | +50,000 | 0.00% | 1,474,440 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,067,000 | -98,000 | 0.00% | 1,525,810 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,165,000 | +50,000 | 0.00% | 1,572,750 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,115,000 | +58,000 | 0.00% | 1,561,000 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,057,000 | -87,000 | 0.00% | 1,564,360 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,144,000 | +30,000 | 0.00% | 1,510,080 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,114,000 | +53,000 | 0.00% | 1,526,180 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,061,000 | -88,000 | 0.00% | 1,665,770 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,149,000 | +50,000 | 0.00% | 1,608,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,099,000 | +58,000 | 0.00% | 1,516,620 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,041,000 | +50,000 | 0.00% | 1,509,450 |
| 2024-05-16 | 2024-05-13 | 1.460 | 991,000 | -15,000 | 0.00% | 1,446,860 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,006,000 | +52,000 | 0.00% | 1,478,820 |
| 2024-05-13 | 2024-05-09 | 1.450 | 954,000 | +7,000 | 0.00% | 1,383,300 |
| 2024-05-10 | 2024-05-08 | 1.410 | 947,000 | +60,000 | 0.00% | 1,335,270 |
| 2024-05-08 | 2024-05-06 | 1.680 | 887,000 | -29,000 | 0.00% | 1,490,160 |
| 2024-05-07 | 2024-05-03 | 1.600 | 916,000 | +99,000 | 0.00% | 1,465,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 817,000 | -51,000 | 0.00% | 1,356,220 |
| 2024-05-02 | 2024-04-29 | 1.210 | 868,000 | +22,000 | 0.00% | 1,050,280 |
| 2024-04-30 | 2024-04-26 | 1.190 | 846,000 | -138,000 | 0.00% | 1,006,740 |
| 2024-04-29 | 2024-04-25 | 0.830 | 984,000 | +85,000 | 0.00% | 816,720 |
| 2024-04-26 | 2024-04-24 | 0.800 | 899,000 | -270,000 | 0.00% | 719,200 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,169,000 | +100,000 | 0.00% | 724,780 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,069,000 | +100,000 | 0.00% | 705,540 |
| 2024-04-11 | 2024-04-09 | 0.670 | 969,000 | -110,000 | 0.00% | 649,230 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,079,000 | +100,000 | 0.00% | 701,350 |
| 2024-04-09 | 2024-04-05 | 0.650 | 979,000 | +5,000 | 0.00% | 636,350 |
| 2024-04-02 | 2024-03-27 | 0.700 | 974,000 | +50,000 | 0.00% | 681,800 |
| 2024-03-28 | 2024-03-26 | 0.780 | 924,000 | -30,000 | 0.00% | 720,720 |
| 2024-03-27 | 2024-03-25 | 0.780 | 954,000 | +50,000 | 0.00% | 744,120 |
| 2024-03-26 | 2024-03-22 | 0.800 | 904,000 | -80,000 | 0.00% | 723,200 |
| 2024-03-19 | 2024-03-15 | 0.840 | 984,000 | +35,000 | 0.00% | 826,560 |
| 2024-03-13 | 2024-03-11 | 0.910 | 949,000 | -93,000 | 0.00% | 863,590 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,042,000 | +100,000 | 0.00% | 864,860 |
| 2024-02-23 | 2024-02-21 | 0.910 | 942,000 | -100,000 | 0.00% | 857,220 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,042,000 | +100,000 | 0.00% | 906,540 |
| 2024-01-09 | 2024-01-05 | 1.090 | 942,000 | +100,000 | 0.00% | 1,026,780 |
| 2024-01-02 | 2023-12-28 | 1.150 | 842,000 | -130,000 | 0.00% | 968,300 |
| 2023-12-29 | 2023-12-27 | 1.090 | 972,000 | -55,000 | 0.00% | 1,059,480 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,027,000 | -50,000 | 0.00% | 1,109,160 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,077,000 | -130,000 | 0.00% | 1,238,550 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,207,000 | +195,000 | 0.00% | 1,351,840 |
| 2023-12-18 | 2023-12-14 | 1.220 | 1,012,000 | +10,000 | 0.00% | 1,234,640 |
| 2023-12-12 | 2023-12-08 | 1.290 | 1,002,000 | -5,000 | 0.00% | 1,292,580 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,007,000 | +20,000 | 0.00% | 1,369,520 |
| 2023-11-24 | 2023-11-22 | 1.470 | 987,000 | +35,000 | 0.00% | 1,450,890 |
| 2023-11-23 | 2023-11-21 | 1.500 | 952,000 | -10,000 | 0.00% | 1,428,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 962,000 | -10,000 | 0.00% | 1,491,100 |
| 2023-11-21 | 2023-11-17 | 1.480 | 972,000 | +30,000 | 0.00% | 1,438,560 |
| 2023-11-17 | 2023-11-15 | 1.560 | 942,000 | -10,000 | 0.00% | 1,469,520 |
| 2023-11-15 | 2023-11-13 | 1.530 | 952,000 | +10,000 | 0.00% | 1,456,560 |
| 2023-11-10 | 2023-11-08 | 1.530 | 942,000 | -15,000 | 0.00% | 1,441,260 |
| 2023-11-08 | 2023-11-06 | 1.530 | 957,000 | -19,000 | 0.00% | 1,464,210 |
| 2023-11-07 | 2023-11-03 | 1.420 | 976,000 | -15,000 | 0.00% | 1,385,920 |
| 2023-11-02 | 2023-10-31 | 1.400 | 991,000 | +15,000 | 0.00% | 1,387,400 |
| 2023-10-31 | 2023-10-27 | 1.400 | 976,000 | -5,000 | 0.00% | 1,366,400 |
| 2023-10-27 | 2023-10-25 | 1.390 | 981,000 | -15,000 | 0.00% | 1,363,590 |
| 2023-10-26 | 2023-10-24 | 1.350 | 996,000 | -10,000 | 0.00% | 1,344,600 |
| 2023-10-20 | 2023-10-18 | 1.410 | 1,006,000 | +15,000 | 0.00% | 1,418,460 |
| 2023-10-19 | 2023-10-17 | 1.430 | 991,000 | -5,000 | 0.00% | 1,417,130 |
| 2023-10-18 | 2023-10-16 | 1.430 | 996,000 | +10,000 | 0.00% | 1,424,280 |
| 2023-10-13 | 2023-10-11 | 1.470 | 986,000 | -50,000 | 0.00% | 1,449,420 |
| 2023-10-12 | 2023-10-10 | 1.420 | 1,036,000 | +5,000 | 0.00% | 1,471,120 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,031,000 | -5,000 | 0.00% | 1,474,330 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,036,000 | +30,000 | 0.00% | 1,419,320 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,006,000 | -12,000 | 0.00% | 1,438,580 |
| 2023-09-29 | 2023-09-27 | 1.390 | 1,018,000 | -5,000 | 0.00% | 1,415,020 |
| 2023-09-28 | 2023-09-26 | 1.420 | 1,023,000 | +12,000 | 0.00% | 1,452,660 |
| 2023-09-26 | 2023-09-22 | 1.450 | 1,011,000 | +5,000 | 0.00% | 1,465,950 |
| 2023-09-22 | 2023-09-20 | 1.410 | 1,006,000 | +50,000 | 0.00% | 1,418,460 |
| 2023-09-18 | 2023-09-14 | 1.480 | 956,000 | -15,000 | 0.00% | 1,414,880 |
| 2023-09-07 | 2023-09-05 | 1.600 | 971,000 | +40,000 | 0.00% | 1,553,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 931,000 | -16,000 | 0.00% | 1,564,080 |
| 2023-08-15 | 2023-08-11 | 1.590 | 947,000 | -14,000 | 0.00% | 1,505,730 |
| 2023-08-14 | 2023-08-10 | 1.650 | 961,000 | -10,000 | 0.00% | 1,585,650 |
| 2023-08-11 | 2023-08-09 | 1.690 | 971,000 | +10,000 | 0.00% | 1,640,990 |
| 2023-08-10 | 2023-08-08 | 1.680 | 961,000 | +14,000 | 0.00% | 1,614,480 |
| 2023-08-09 | 2023-08-07 | 1.700 | 947,000 | +4,000 | 0.00% | 1,609,900 |
| 2023-08-03 | 2023-08-01 | 1.820 | 943,000 | -19,000 | 0.00% | 1,716,260 |
| 2023-08-02 | 2023-07-31 | 1.850 | 962,000 | +106,000 | 0.00% | 1,779,700 |
| 2023-08-01 | 2023-07-28 | 1.820 | 856,000 | +20,000 | 0.00% | 1,557,920 |
| 2023-07-25 | 2023-07-21 | 1.720 | 836,000 | +54,000 | 0.00% | 1,437,920 |
| 2023-07-19 | 2023-07-14 | 1.920 | 782,000 | +70,000 | 0.00% | 1,501,440 |
| 2023-07-18 | 2023-07-13 | 1.930 | 712,000 | +75,000 | 0.00% | 1,374,160 |
| 2023-07-14 | 2023-07-12 | 1.790 | 637,000 | +34,000 | 0.00% | 1,140,230 |
| 2023-07-13 | 2023-07-11 | 1.790 | 603,000 | -30,000 | 0.00% | 1,079,370 |
| 2023-07-11 | 2023-07-07 | 1.870 | 633,000 | +20,000 | 0.00% | 1,183,710 |
| 2023-07-07 | 2023-07-05 | 1.900 | 613,000 | +54,000 | 0.00% | 1,164,700 |
| 2023-07-06 | 2023-07-04 | 1.990 | 559,000 | +70,000 | 0.00% | 1,112,410 |
| 2023-07-05 | 2023-07-03 | 2.180 | 489,000 | -10,000 | 0.00% | 1,066,020 |
| 2023-07-04 | 2023-06-30 | 2.070 | 499,000 | +10,000 | 0.00% | 1,032,930 |
| 2023-06-30 | 2023-06-28 | 2.150 | 489,000 | -25,000 | 0.00% | 1,051,350 |
| 2023-06-27 | 2023-06-23 | 2.100 | 514,000 | +20,000 | 0.00% | 1,079,400 |
| 2023-06-26 | 2023-06-21 | 2.110 | 494,000 | +10,000 | 0.00% | 1,042,340 |
| 2023-06-23 | 2023-06-20 | 2.250 | 484,000 | +10,000 | 0.00% | 1,089,000 |
| 2023-06-20 | 2023-06-16 | 2.290 | 474,000 | +20,000 | 0.00% | 1,085,460 |
| 2023-06-15 | 2023-06-13 | 2.330 | 454,000 | -28,000 | 0.00% | 1,057,820 |
| 2023-06-09 | 2023-06-07 | 2.140 | 482,000 | +4,000 | 0.00% | 1,031,480 |
| 2023-06-08 | 2023-06-06 | 2.120 | 478,000 | +10,000 | 0.00% | 1,013,360 |
| 2023-06-07 | 2023-06-05 | 2.180 | 468,000 | +30,000 | 0.00% | 1,020,240 |
| 2023-06-06 | 2023-06-02 | 2.200 | 438,000 | -20,000 | 0.00% | 963,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 458,000 | +20,000 | 0.00% | 970,960 |
| 2023-05-31 | 2023-05-29 | 2.150 | 438,000 | +4,000 | 0.00% | 941,700 |
| 2023-05-29 | 2023-05-24 | 2.080 | 434,000 | +20,000 | 0.00% | 902,720 |
| 2023-05-25 | 2023-05-23 | 2.190 | 414,000 | +10,000 | 0.00% | 906,660 |
| 2023-05-18 | 2023-05-16 | 2.220 | 404,000 | +10,000 | 0.00% | 896,880 |
| 2023-05-17 | 2023-05-15 | 2.250 | 394,000 | +10,000 | 0.00% | 886,500 |
| 2023-05-11 | 2023-05-09 | 2.270 | 384,000 | +28,000 | 0.00% | 871,680 |
| 2023-05-10 | 2023-05-08 | 2.430 | 356,000 | +10,000 | 0.00% | 865,080 |
| 2023-05-09 | 2023-05-05 | 2.590 | 346,000 | +10,000 | 0.00% | 896,140 |
| 2023-05-08 | 2023-05-04 | 2.600 | 336,000 | -10,000 | 0.00% | 873,600 |
| 2023-05-04 | 2023-05-02 | 2.570 | 346,000 | -10,000 | 0.00% | 889,220 |
| 2023-05-03 | 2023-04-28 | 2.600 | 356,000 | -15,000 | 0.00% | 925,600 |
| 2023-04-28 | 2023-04-26 | 2.440 | 371,000 | +6,000 | 0.00% | 905,240 |
| 2023-04-27 | 2023-04-25 | 2.420 | 365,000 | +15,000 | 0.00% | 883,300 |
| 2023-04-26 | 2023-04-24 | 2.480 | 350,000 | +10,000 | 0.00% | 868,000 |
| 2023-04-25 | 2023-04-21 | 2.420 | 340,000 | +68,000 | 0.00% | 822,800 |
| 2023-04-24 | 2023-04-20 | 2.730 | 272,000 | +10,000 | 0.00% | 742,560 |
| 2023-04-21 | 2023-04-19 | 2.730 | 262,000 | +10,000 | 0.00% | 715,260 |
| 2023-04-20 | 2023-04-18 | 2.770 | 252,000 | +11,000 | 0.00% | 698,040 |
| 2023-04-19 | 2023-04-17 | 2.810 | 241,000 | +20,000 | 0.00% | 677,210 |
| 2023-04-17 | 2023-04-13 | 2.920 | 221,000 | +15,000 | 0.00% | 645,320 |
| 2023-04-14 | 2023-04-12 | 3.160 | 206,000 | +3,000 | 0.00% | 650,960 |
| 2023-04-13 | 2023-04-11 | 3.300 | 203,000 | -12,000 | 0.00% | 669,900 |
| 2023-04-12 | 2023-04-06 | 3.330 | 215,000 | -55,000 | 0.00% | 715,950 |
| 2023-04-11 | 2023-04-04 | 3.260 | 270,000 | -189,000 | 0.00% | 880,200 |
| 2023-04-06 | 2023-04-03 | 2.890 | 459,000 | -30,000 | 0.00% | 1,326,510 |
| 2023-04-04 | 2023-03-31 | 2.660 | 489,000 | -20,000 | 0.00% | 1,300,740 |
| 2023-03-31 | 2023-03-29 | 2.620 | 509,000 | -7,000 | 0.00% | 1,333,580 |
| 2023-03-30 | 2023-03-28 | 2.680 | 516,000 | +18,000 | 0.00% | 1,382,880 |
| 2023-03-28 | 2023-03-24 | 2.900 | 498,000 | -3,000 | 0.00% | 1,444,200 |
| 2023-03-27 | 2023-03-23 | 2.880 | 501,000 | -33,000 | 0.00% | 1,442,880 |
| 2023-03-21 | 2023-03-17 | 2.730 | 534,000 | +34,000 | 0.00% | 1,457,820 |
| 2023-03-15 | 2023-03-13 | 2.520 | 500,000 | -5,000 | 0.00% | 1,260,000 |
| 2023-03-13 | 2023-03-09 | 2.510 | 505,000 | -10,000 | 0.00% | 1,267,550 |
| 2023-03-10 | 2023-03-08 | 2.500 | 515,000 | +10,000 | 0.00% | 1,287,500 |
| 2023-03-06 | 2023-03-02 | 2.710 | 505,000 | -10,000 | 0.00% | 1,368,550 |
| 2023-03-03 | 2023-03-01 | 2.710 | 515,000 | -20,000 | 0.00% | 1,395,650 |
| 2023-03-01 | 2023-02-27 | 2.540 | 535,000 | -10,000 | 0.00% | 1,358,900 |
| 2023-02-24 | 2023-02-22 | 2.420 | 545,000 | +10,000 | 0.00% | 1,318,900 |
| 2023-02-21 | 2023-02-17 | 2.500 | 535,000 | +58,000 | 0.00% | 1,337,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 477,000 | +13,000 | 0.00% | 1,264,050 |
| 2023-02-17 | 2023-02-15 | 2.730 | 464,000 | -2,000 | 0.00% | 1,266,720 |
| 2023-02-16 | 2023-02-14 | 2.740 | 466,000 | -17,000 | 0.00% | 1,276,840 |
| 2023-02-15 | 2023-02-13 | 2.670 | 483,000 | +10,000 | 0.00% | 1,289,610 |
| 2023-02-13 | 2023-02-09 | 2.780 | 473,000 | -7,000 | 0.00% | 1,314,940 |
| 2023-02-10 | 2023-02-08 | 2.690 | 480,000 | +18,000 | 0.00% | 1,291,200 |
| 2023-02-09 | 2023-02-07 | 2.880 | 462,000 | +2,000 | 0.00% | 1,330,560 |
| 2023-02-08 | 2023-02-06 | 3.000 | 460,000 | -44,000 | 0.00% | 1,380,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 504,000 | +36,000 | 0.00% | 1,375,920 |
| 2023-02-03 | 2023-02-01 | 2.940 | 468,000 | +42,000 | 0.00% | 1,375,920 |
| 2023-02-02 | 2023-01-31 | 2.840 | 426,000 | -50,000 | 0.00% | 1,209,840 |
| 2023-02-01 | 2023-01-30 | 2.750 | 476,000 | -100,000 | 0.00% | 1,309,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 576,000 | -34,000 | 0.00% | 1,560,960 |
| 2023-01-30 | 2023-01-26 | 2.260 | 610,000 | -50,000 | 0.00% | 1,378,600 |
| 2023-01-27 | 2023-01-20 | 2.170 | 660,000 | -50,000 | 0.00% | 1,432,200 |
| 2023-01-19 | 2023-01-17 | 2.130 | 710,000 | +40,000 | 0.00% | 1,512,300 |
| 2023-01-17 | 2023-01-13 | 2.220 | 670,000 | -50,000 | 0.00% | 1,487,400 |
| 2023-01-13 | 2023-01-11 | 2.220 | 720,000 | +50,000 | 0.00% | 1,598,400 |
| 2023-01-12 | 2023-01-10 | 2.210 | 670,000 | -15,000 | 0.00% | 1,480,700 |
| 2023-01-11 | 2023-01-09 | 2.190 | 685,000 | -5,000 | 0.00% | 1,500,150 |
| 2023-01-06 | 2023-01-04 | 2.300 | 690,000 | +50,000 | 0.00% | 1,587,000 |
| 2023-01-04 | 2022-12-30 | 2.220 | 640,000 | +10,000 | 0.00% | 1,420,800 |
| 2022-12-30 | 2022-12-28 | 2.290 | 630,000 | -10,000 | 0.00% | 1,442,700 |
| 2022-12-28 | 2022-12-22 | 2.210 | 640,000 | -10,000 | 0.00% | 1,414,400 |
| 2022-12-16 | 2022-12-14 | 2.270 | 650,000 | +5,000 | 0.00% | 1,475,500 |
| 2022-12-15 | 2022-12-13 | 2.300 | 645,000 | +36,000 | 0.00% | 1,483,500 |
| 2022-12-14 | 2022-12-12 | 2.280 | 609,000 | +20,000 | 0.00% | 1,388,520 |
| 2022-12-13 | 2022-12-09 | 2.400 | 589,000 | +10,000 | 0.00% | 1,413,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 579,000 | -15,000 | 0.00% | 1,372,230 |
| 2022-12-09 | 2022-12-07 | 2.200 | 594,000 | -60,000 | 0.00% | 1,306,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 654,000 | +20,000 | 0.00% | 1,347,240 |
| 2022-12-07 | 2022-12-05 | 2.130 | 634,000 | -26,000 | 0.00% | 1,350,420 |
| 2022-12-06 | 2022-12-02 | 2.010 | 660,000 | -70,000 | 0.00% | 1,326,600 |
| 2022-12-05 | 2022-12-01 | 1.940 | 730,000 | +56,000 | 0.00% | 1,416,200 |
| 2022-12-02 | 2022-11-30 | 1.910 | 674,000 | +20,000 | 0.00% | 1,287,340 |
| 2022-11-29 | 2022-11-25 | 1.770 | 654,000 | +10,000 | 0.00% | 1,157,580 |
| 2022-11-25 | 2022-11-23 | 1.840 | 644,000 | +20,000 | 0.00% | 1,184,960 |
| 2022-11-24 | 2022-11-22 | 1.870 | 624,000 | +10,000 | 0.00% | 1,166,880 |
| 2022-11-22 | 2022-11-18 | 2.010 | 614,000 | +4,000 | 0.00% | 1,234,140 |
| 2022-11-21 | 2022-11-17 | 2.130 | 610,000 | -4,000 | 0.00% | 1,299,300 |
| 2022-11-18 | 2022-11-16 | 2.020 | 614,000 | -10,000 | 0.00% | 1,240,280 |
| 2022-11-17 | 2022-11-15 | 1.790 | 624,000 | +18,000 | 0.00% | 1,116,960 |
| 2022-11-16 | 2022-11-14 | 1.750 | 606,000 | -20,000 | 0.00% | 1,060,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 626,000 | -30,000 | 0.00% | 1,064,200 |
| 2022-11-11 | 2022-11-09 | 1.690 | 656,000 | +10,000 | 0.00% | 1,108,640 |
| 2022-11-10 | 2022-11-08 | 1.750 | 646,000 | +52,000 | 0.00% | 1,130,500 |
| 2022-11-08 | 2022-11-04 | 1.330 | 594,000 | -50,000 | 0.00% | 790,020 |
| 2022-11-03 | 2022-11-01 | 1.280 | 644,000 | -100,000 | 0.00% | 824,320 |
| 2022-10-26 | 2022-10-24 | 1.170 | 744,000 | +100,000 | 0.00% | 870,480 |
| 2022-10-07 | 2022-10-05 | 1.720 | 644,000 | -15,000 | 0.00% | 1,107,680 |
| 2022-09-26 | 2022-09-22 | 1.940 | 659,000 | -5,000 | 0.00% | 1,278,460 |
| 2022-09-21 | 2022-09-19 | 1.910 | 664,000 | -100,000 | 0.00% | 1,268,240 |
| 2022-09-20 | 2022-09-16 | 2.000 | 764,000 | +3,000 | 0.00% | 1,528,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 761,000 | +15,000 | 0.00% | 1,582,880 |
| 2022-09-14 | 2022-09-09 | 2.280 | 746,000 | +64,000 | 0.00% | 1,700,880 |
| 2022-09-06 | 2022-09-02 | 2.260 | 682,000 | +16,000 | 0.00% | 1,541,320 |
| 2022-09-05 | 2022-09-01 | 2.390 | 666,000 | +30,000 | 0.00% | 1,591,740 |
| 2022-08-31 | 2022-08-29 | 2.290 | 636,000 | -5,000 | 0.00% | 1,456,440 |
| 2022-08-23 | 2022-08-19 | 2.100 | 641,000 | +4,000 | 0.00% | 1,346,100 |
| 2022-08-04 | 2022-08-02 | 2.170 | 637,000 | +100,000 | 0.00% | 1,382,290 |
| 2022-08-02 | 2022-07-29 | 2.330 | 537,000 | +25,000 | 0.00% | 1,251,210 |
| 2022-08-01 | 2022-07-28 | 2.470 | 512,000 | +6,000 | 0.00% | 1,264,640 |
| 2022-07-29 | 2022-07-27 | 2.340 | 506,000 | -100,000 | 0.00% | 1,184,040 |
| 2022-07-28 | 2022-07-26 | 2.270 | 606,000 | -200,000 | 0.00% | 1,375,620 |
| 2022-07-27 | 2022-07-25 | 2.400 | 806,000 | -3,000 | 0.00% | 1,934,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 809,000 | -3,000 | 0.00% | 1,965,870 |
| 2022-07-25 | 2022-07-21 | 2.390 | 812,000 | +22,000 | 0.00% | 1,940,680 |
| 2022-07-22 | 2022-07-20 | 2.330 | 790,000 | +220,000 | 0.00% | 1,840,700 |
| 2022-07-21 | 2022-07-19 | 2.100 | 570,000 | +5,000 | 0.00% | 1,197,000 |
| 2022-07-20 | 2022-07-18 | 2.140 | 565,000 | +8,000 | 0.00% | 1,209,100 |
| 2022-07-19 | 2022-07-15 | 2.160 | 557,000 | +13,000 | 0.00% | 1,203,120 |
| 2022-07-18 | 2022-07-14 | 2.290 | 544,000 | -13,000 | 0.00% | 1,245,760 |
| 2022-07-15 | 2022-07-13 | 2.390 | 557,000 | +26,000 | 0.00% | 1,331,230 |
| 2022-07-14 | 2022-07-12 | 2.430 | 531,000 | +18,000 | 0.00% | 1,290,330 |
| 2022-07-13 | 2022-07-11 | 2.540 | 513,000 | +30,000 | 0.00% | 1,303,020 |
| 2022-07-12 | 2022-07-08 | 2.580 | 483,000 | +5,000 | 0.00% | 1,246,140 |
| 2022-07-07 | 2022-07-05 | 2.750 | 478,000 | +102,000 | 0.00% | 1,314,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 376,000 | +38,000 | 0.00% | 955,040 |
| 2022-07-05 | 2022-06-30 | 3.130 | 338,000 | +281,000 | 0.00% | 1,057,940 |
| 2022-06-21 | 2022-06-17 | 5.980 | 57,000 | -2,000 | 0.00% | 340,860 |
| 2022-06-20 | 2022-06-16 | 5.840 | 59,000 | -5,000 | 0.00% | 344,560 |
| 2022-06-16 | 2022-06-14 | 6.000 | 64,000 | -8,000 | 0.00% | 384,000 |
| 2022-06-09 | 2022-06-07 | 5.760 | 72,000 | +2,000 | 0.00% | 414,720 |
| 2022-06-08 | 2022-06-06 | 5.960 | 70,000 | -7,000 | 0.00% | 417,200 |
| 2022-05-31 | 2022-05-27 | 4.810 | 77,000 | +8,000 | 0.00% | 370,370 |
| 2022-05-24 | 2022-05-20 | 4.860 | 69,000 | -10,000 | 0.00% | 335,340 |
| 2022-05-11 | 2022-05-06 | 4.700 | 79,000 | +10,000 | 0.00% | 371,300 |
| 2022-05-10 | 2022-05-05 | 4.940 | 69,000 | +5,000 | 0.00% | 340,860 |
| 2022-04-20 | 2022-04-14 | 5.260 | 64,000 | -1,000 | 0.00% | 336,640 |
| 2022-04-14 | 2022-04-12 | 5.320 | 65,000 | -11,000 | 0.00% | 345,800 |
| 2022-04-13 | 2022-04-11 | 5.600 | 76,000 | +1,000 | 0.00% | 425,600 |
| 2022-03-30 | 2022-03-28 | 6.180 | 75,000 | -2,000 | 0.00% | 463,500 |
| 2022-03-29 | 2022-03-25 | 6.300 | 77,000 | -10,000 | 0.00% | 485,100 |
| 2022-03-25 | 2022-03-23 | 6.670 | 87,000 | +4,000 | 0.00% | 580,290 |
| 2022-03-23 | 2022-03-21 | 6.250 | 83,000 | +4,000 | 0.00% | 518,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 79,000 | +10,000 | 0.00% | 494,540 |
| 2022-03-18 | 2022-03-16 | 6.360 | 69,000 | -10,000 | 0.00% | 438,840 |
| 2022-03-17 | 2022-03-15 | 6.020 | 79,000 | +3,000 | 0.00% | 475,580 |
| 2022-03-11 | 2022-03-09 | 6.600 | 76,000 | -5,000 | 0.00% | 501,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 81,000 | +4,000 | 0.00% | 504,630 |
| 2022-03-09 | 2022-03-07 | 6.620 | 77,000 | +20,000 | 0.00% | 509,740 |
| 2022-03-07 | 2022-03-03 | 6.850 | 57,000 | -5,000 | 0.00% | 390,450 |
| 2022-03-03 | 2022-03-01 | 6.550 | 62,000 | -10,000 | 0.00% | 406,100 |
| 2022-03-02 | 2022-02-28 | 6.460 | 72,000 | +5,000 | 0.00% | 465,120 |
| 2022-03-01 | 2022-02-25 | 6.630 | 67,000 | +4,000 | 0.00% | 444,210 |
| 2022-02-28 | 2022-02-24 | 6.520 | 63,000 | +9,000 | 0.00% | 410,760 |
| 2022-02-25 | 2022-02-23 | 7.380 | 54,000 | -7,000 | 0.00% | 398,520 |
| 2022-02-23 | 2022-02-21 | 6.610 | 61,000 | -4,000 | 0.00% | 403,210 |
| 2022-02-22 | 2022-02-18 | 6.190 | 65,000 | +2,000 | 0.00% | 402,350 |
| 2022-02-21 | 2022-02-17 | 6.400 | 63,000 | +3,000 | 0.00% | 403,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 60,000 | -5,000 | 0.00% | 393,000 |
| 2022-02-09 | 2022-02-07 | 6.850 | 65,000 | +4,000 | 0.00% | 445,250 |
| 2022-02-08 | 2022-02-04 | 6.820 | 61,000 | -5,000 | 0.00% | 416,020 |
| 2022-02-04 | 2022-01-27 | 6.520 | 66,000 | -10,000 | 0.00% | 430,320 |
| 2022-01-27 | 2022-01-25 | 6.750 | 76,000 | +15,000 | 0.00% | 513,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 61,000 | +8,000 | 0.00% | 420,900 |
| 2022-01-24 | 2022-01-20 | 6.920 | 53,000 | +1,000 | 0.00% | 366,760 |
| 2022-01-19 | 2022-01-17 | 6.600 | 52,000 | +6,000 | 0.00% | 343,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 46,000 | +1,000 | 0.00% | 315,560 |
| 2022-01-17 | 2022-01-13 | 7.150 | 45,000 | -11,000 | 0.00% | 321,750 |
| 2022-01-14 | 2022-01-12 | 7.330 | 56,000 | -2,000 | 0.00% | 410,480 |
| 2022-01-13 | 2022-01-11 | 7.350 | 58,000 | +2,000 | 0.00% | 426,300 |
| 2022-01-12 | 2022-01-10 | 7.170 | 56,000 | -15,000 | 0.00% | 401,520 |
| 2022-01-11 | 2022-01-07 | 7.360 | 71,000 | -6,000 | 0.00% | 522,560 |
| 2022-01-10 | 2022-01-06 | 7.950 | 77,000 | -256,000 | 0.00% | 612,150 |
| 2022-01-07 | 2022-01-05 | 6.970 | 333,000 | +4,000 | 0.00% | 2,321,010 |
| 2022-01-06 | 2022-01-04 | 8.200 | 329,000 | +37,000 | 0.00% | 2,697,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 292,000 | +229,000 | 0.00% | 2,263,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 63,000 | 0.00% | 346,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy