History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,834,000 | +0 | 0.00% | 4,860,100 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,834,000 | +0 | 0.00% | 5,006,820 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,834,000 | +70,000 | 0.00% | 5,080,180 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,764,000 | +3,000 | 0.00% | 5,080,320 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,761,000 | -260,000 | 0.00% | 5,054,070 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,021,000 | +288,000 | 0.01% | 5,840,690 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,733,000 | +65,000 | 0.00% | 4,748,420 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,668,000 | +20,000 | 0.00% | 4,370,160 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,648,000 | +28,000 | 0.00% | 4,499,040 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,620,000 | -220,000 | 0.00% | 4,422,600 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,840,000 | +27,000 | 0.00% | 4,912,800 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,813,000 | -20,000 | 0.00% | 4,895,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,833,000 | +20,000 | 0.00% | 5,022,420 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,813,000 | -185,000 | 0.00% | 4,750,060 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,998,000 | +140,000 | 0.01% | 5,274,720 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,858,000 | -10,000 | 0.00% | 4,236,240 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,868,000 | +10,000 | 0.00% | 4,203,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,858,000 | -120,000 | 0.00% | 4,199,080 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,978,000 | -30,000 | 0.01% | 4,173,580 |
| 2025-09-12 | 2025-09-10 | 2.000 | 2,008,000 | -30,000 | 0.01% | 4,016,000 |
| 2025-09-10 | 2025-09-08 | 1.990 | 2,038,000 | -20,000 | 0.01% | 4,055,620 |
| 2025-09-09 | 2025-09-05 | 1.970 | 2,058,000 | -20,000 | 0.01% | 4,054,260 |
| 2025-09-08 | 2025-09-04 | 1.920 | 2,078,000 | +22,000 | 0.01% | 3,989,760 |
| 2025-09-04 | 2025-09-02 | 2.070 | 2,056,000 | +71,000 | 0.01% | 4,255,920 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,985,000 | -23,000 | 0.01% | 4,247,900 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,008,000 | +215,000 | 0.01% | 4,297,120 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,793,000 | -50,000 | 0.00% | 3,747,370 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,843,000 | -41,000 | 0.00% | 3,833,440 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,884,000 | +140,000 | 0.00% | 3,598,440 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,744,000 | -63,000 | 0.00% | 3,296,160 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,807,000 | -78,000 | 0.00% | 3,324,880 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,885,000 | +20,000 | 0.00% | 3,298,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,865,000 | +16,000 | 0.00% | 3,338,350 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,849,000 | -84,000 | 0.00% | 3,365,180 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,933,000 | -20,000 | 0.01% | 3,344,090 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,953,000 | -50,000 | 0.01% | 3,320,100 |
| 2025-08-14 | 2025-08-12 | 1.650 | 2,003,000 | +30,000 | 0.01% | 3,304,950 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,973,000 | +10,000 | 0.01% | 3,077,880 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,963,000 | -8,000 | 0.01% | 3,121,170 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,971,000 | -123,000 | 0.01% | 3,153,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 2,094,000 | +80,000 | 0.01% | 3,434,160 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,014,000 | -151,000 | 0.01% | 3,524,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,165,000 | -122,000 | 0.01% | 3,745,450 |
| 2025-07-23 | 2025-07-21 | 1.640 | 2,287,000 | +30,000 | 0.01% | 3,750,680 |
| 2025-07-22 | 2025-07-18 | 1.660 | 2,257,000 | -40,000 | 0.01% | 3,746,620 |
| 2025-07-21 | 2025-07-17 | 1.650 | 2,297,000 | -10,000 | 0.01% | 3,790,050 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,307,000 | +410,000 | 0.01% | 3,806,550 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,897,000 | -20,000 | 0.01% | 3,149,020 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,917,000 | -150,000 | 0.01% | 3,105,540 |
| 2025-07-15 | 2025-07-11 | 1.600 | 2,067,000 | -70,000 | 0.01% | 3,307,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,137,000 | +200,000 | 0.01% | 3,205,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,937,000 | -40,000 | 0.01% | 2,905,500 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,977,000 | -30,000 | 0.01% | 2,985,270 |
| 2025-07-07 | 2025-07-03 | 1.470 | 2,007,000 | +30,000 | 0.01% | 2,950,290 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,977,000 | -20,000 | 0.01% | 2,945,730 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,997,000 | -2,000 | 0.01% | 2,915,620 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,999,000 | -10,000 | 0.01% | 2,938,530 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,009,000 | -60,000 | 0.01% | 3,013,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,069,000 | -10,000 | 0.01% | 2,917,290 |
| 2025-06-11 | 2025-06-09 | 1.470 | 2,079,000 | -20,000 | 0.01% | 3,056,130 |
| 2025-06-05 | 2025-06-03 | 1.370 | 2,099,000 | -1,000 | 0.01% | 2,875,630 |
| 2025-06-04 | 2025-06-02 | 1.380 | 2,100,000 | +5,000 | 0.01% | 2,898,000 |
| 2025-06-03 | 2025-05-30 | 1.400 | 2,095,000 | +12,000 | 0.01% | 2,933,000 |
| 2025-05-29 | 2025-05-27 | 1.390 | 2,083,000 | +6,000 | 0.01% | 2,895,370 |
| 2025-05-19 | 2025-05-15 | 1.460 | 2,077,000 | +20,000 | 0.01% | 3,032,420 |
| 2025-05-15 | 2025-05-13 | 1.510 | 2,057,000 | +30,000 | 0.01% | 3,106,070 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,027,000 | -30,000 | 0.01% | 3,162,120 |
| 2025-05-13 | 2025-05-09 | 1.490 | 2,057,000 | +30,000 | 0.01% | 3,064,930 |
| 2025-05-08 | 2025-05-06 | 1.530 | 2,027,000 | -310,000 | 0.01% | 3,101,310 |
| 2025-05-06 | 2025-04-30 | 1.500 | 2,337,000 | -10,000 | 0.01% | 3,505,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 2,347,000 | -20,000 | 0.01% | 3,426,620 |
| 2025-04-28 | 2025-04-24 | 1.430 | 2,367,000 | +10,000 | 0.01% | 3,384,810 |
| 2025-04-14 | 2025-04-10 | 1.410 | 2,357,000 | -200,000 | 0.01% | 3,323,370 |
| 2025-04-10 | 2025-04-08 | 1.310 | 2,557,000 | -150,000 | 0.01% | 3,349,670 |
| 2025-04-09 | 2025-04-07 | 1.280 | 2,707,000 | +360,000 | 0.01% | 3,464,960 |
| 2025-04-07 | 2025-04-02 | 1.530 | 2,347,000 | -10,000 | 0.01% | 3,590,910 |
| 2025-03-31 | 2025-03-27 | 1.490 | 2,357,000 | +10,000 | 0.01% | 3,511,930 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,347,000 | +29,000 | 0.01% | 3,684,790 |
| 2025-03-26 | 2025-03-24 | 1.610 | 2,318,000 | -20,000 | 0.01% | 3,731,980 |
| 2025-03-20 | 2025-03-18 | 1.720 | 2,338,000 | +10,000 | 0.01% | 4,021,360 |
| 2025-03-19 | 2025-03-17 | 1.680 | 2,328,000 | -30,000 | 0.01% | 3,911,040 |
| 2025-03-17 | 2025-03-13 | 1.690 | 2,358,000 | +40,000 | 0.01% | 3,985,020 |
| 2025-03-14 | 2025-03-12 | 1.710 | 2,318,000 | -70,000 | 0.01% | 3,963,780 |
| 2025-03-13 | 2025-03-11 | 1.750 | 2,388,000 | +100,000 | 0.01% | 4,179,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,288,000 | +100,000 | 0.01% | 3,958,240 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,188,000 | -100,000 | 0.01% | 3,829,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,288,000 | +100,000 | 0.01% | 4,072,640 |
| 2025-03-07 | 2025-03-05 | 1.680 | 2,188,000 | -30,000 | 0.01% | 3,675,840 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,218,000 | -30,000 | 0.01% | 3,637,520 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,248,000 | +81,000 | 0.01% | 3,686,720 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,167,000 | -15,000 | 0.01% | 3,857,260 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,182,000 | +50,000 | 0.01% | 3,971,240 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,132,000 | -140,000 | 0.01% | 3,858,920 |
| 2025-02-26 | 2025-02-24 | 1.920 | 2,272,000 | -480,000 | 0.01% | 4,362,240 |
| 2025-02-25 | 2025-02-21 | 1.880 | 2,752,000 | +405,000 | 0.01% | 5,173,760 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,347,000 | +40,000 | 0.01% | 4,060,310 |
| 2025-02-21 | 2025-02-19 | 1.830 | 2,307,000 | -10,000 | 0.01% | 4,221,810 |
| 2025-02-20 | 2025-02-18 | 1.820 | 2,317,000 | +115,000 | 0.01% | 4,216,940 |
| 2025-02-19 | 2025-02-17 | 1.830 | 2,202,000 | -20,000 | 0.01% | 4,029,660 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,222,000 | +43,000 | 0.01% | 4,044,040 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,179,000 | +25,000 | 0.01% | 3,682,510 |
| 2025-02-14 | 2025-02-12 | 1.720 | 2,154,000 | -2,000 | 0.01% | 3,704,880 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,156,000 | +70,000 | 0.01% | 3,686,760 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,086,000 | -20,000 | 0.01% | 3,692,220 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,106,000 | -270,000 | 0.01% | 3,643,380 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,376,000 | +100,000 | 0.01% | 4,086,720 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,276,000 | +150,000 | 0.01% | 3,755,400 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,126,000 | -20,000 | 0.01% | 3,677,980 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,146,000 | +90,000 | 0.01% | 3,626,740 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,056,000 | -5,000 | 0.01% | 3,310,160 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,061,000 | -15,000 | 0.01% | 3,132,720 |
| 2025-01-27 | 2025-01-23 | 1.430 | 2,076,000 | -90,000 | 0.01% | 2,968,680 |
| 2025-01-23 | 2025-01-21 | 1.440 | 2,166,000 | +74,000 | 0.01% | 3,119,040 |
| 2025-01-22 | 2025-01-20 | 1.410 | 2,092,000 | -80,000 | 0.01% | 2,949,720 |
| 2025-01-21 | 2025-01-17 | 1.370 | 2,172,000 | -22,000 | 0.01% | 2,975,640 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,194,000 | +60,000 | 0.01% | 2,918,020 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,134,000 | +50,000 | 0.01% | 2,859,560 |
| 2025-01-14 | 2025-01-10 | 1.280 | 2,084,000 | -30,000 | 0.01% | 2,667,520 |
| 2025-01-13 | 2025-01-09 | 1.310 | 2,114,000 | +30,000 | 0.01% | 2,769,340 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,084,000 | +10,000 | 0.01% | 2,771,720 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,074,000 | -50,000 | 0.01% | 3,090,260 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,124,000 | +50,000 | 0.01% | 3,249,720 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,074,000 | +18,000 | 0.01% | 3,069,520 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,056,000 | +24,000 | 0.01% | 3,084,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 2,032,000 | +20,000 | 0.01% | 3,068,320 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,012,000 | -23,000 | 0.01% | 3,038,120 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,035,000 | +40,000 | 0.01% | 3,032,150 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,995,000 | +50,000 | 0.01% | 3,092,250 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,945,000 | +19,000 | 0.01% | 3,073,100 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,926,000 | +20,000 | 0.01% | 3,081,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,906,000 | -60,000 | 0.01% | 3,526,100 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,966,000 | -8,000 | 0.01% | 3,361,860 |
| 2024-12-06 | 2024-12-04 | 1.490 | 1,974,000 | +8,000 | 0.01% | 2,941,260 |
| 2024-12-05 | 2024-12-03 | 1.500 | 1,966,000 | +5,000 | 0.01% | 2,949,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,961,000 | -20,000 | 0.01% | 2,921,890 |
| 2024-12-02 | 2024-11-28 | 1.440 | 1,981,000 | -50,000 | 0.01% | 2,852,640 |
| 2024-11-29 | 2024-11-27 | 1.480 | 2,031,000 | +50,000 | 0.01% | 3,005,880 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,981,000 | +15,000 | 0.01% | 3,030,930 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,966,000 | +30,000 | 0.01% | 3,165,260 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,936,000 | +5,000 | 0.01% | 3,116,960 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,931,000 | -200,000 | 0.01% | 3,302,010 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,131,000 | +113,000 | 0.01% | 3,707,940 |
| 2024-11-08 | 2024-11-06 | 1.620 | 2,018,000 | -425,000 | 0.01% | 3,269,160 |
| 2024-11-07 | 2024-11-05 | 1.640 | 2,443,000 | +390,000 | 0.01% | 4,006,520 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,053,000 | -30,000 | 0.01% | 3,223,210 |
| 2024-10-30 | 2024-10-28 | 1.600 | 2,083,000 | +20,000 | 0.01% | 3,332,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 2,063,000 | +30,000 | 0.01% | 3,300,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 2,033,000 | +10,000 | 0.01% | 3,232,470 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,023,000 | -95,000 | 0.01% | 3,358,180 |
| 2024-10-24 | 2024-10-22 | 1.640 | 2,118,000 | +80,000 | 0.01% | 3,473,520 |
| 2024-10-23 | 2024-10-21 | 1.590 | 2,038,000 | -90,000 | 0.01% | 3,240,420 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,128,000 | +170,000 | 0.01% | 3,532,480 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,958,000 | -40,000 | 0.01% | 2,976,160 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,998,000 | +40,000 | 0.01% | 2,997,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,958,000 | -35,000 | 0.01% | 2,995,740 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,993,000 | +90,000 | 0.01% | 3,228,660 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,903,000 | -200,000 | 0.01% | 3,292,190 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,103,000 | +250,000 | 0.01% | 3,659,220 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,853,000 | -749,000 | 0.01% | 3,390,990 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,602,000 | -420,000 | 0.01% | 6,062,660 |
| 2024-10-08 | 2024-10-04 | 2.120 | 3,022,000 | +1,030,000 | 0.01% | 6,406,640 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,992,000 | -12,000 | 0.01% | 3,525,840 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,004,000 | -562,000 | 0.01% | 3,707,400 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,566,000 | +240,000 | 0.01% | 4,413,520 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,326,000 | -90,000 | 0.01% | 3,395,960 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,416,000 | +220,000 | 0.01% | 3,358,240 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,196,000 | -60,000 | 0.01% | 2,701,080 |
| 2024-09-25 | 2024-09-23 | 1.190 | 2,256,000 | +50,000 | 0.01% | 2,684,640 |
| 2024-09-13 | 2024-09-11 | 1.030 | 2,206,000 | -30,000 | 0.01% | 2,272,180 |
| 2024-09-04 | 2024-09-02 | 1.140 | 2,236,000 | +20,000 | 0.01% | 2,549,040 |
| 2024-09-02 | 2024-08-29 | 1.160 | 2,216,000 | -2,000 | 0.01% | 2,570,560 |
| 2024-08-29 | 2024-08-27 | 1.180 | 2,218,000 | +5,000 | 0.01% | 2,617,240 |
| 2024-08-28 | 2024-08-26 | 1.170 | 2,213,000 | -10,000 | 0.01% | 2,589,210 |
| 2024-08-22 | 2024-08-20 | 1.100 | 2,223,000 | +10,000 | 0.01% | 2,445,300 |
| 2024-08-20 | 2024-08-16 | 1.110 | 2,213,000 | -100,000 | 0.01% | 2,456,430 |
| 2024-08-19 | 2024-08-15 | 1.110 | 2,313,000 | +110,000 | 0.01% | 2,567,430 |
| 2024-08-07 | 2024-08-05 | 1.070 | 2,203,000 | +4,000 | 0.01% | 2,357,210 |
| 2024-08-06 | 2024-08-02 | 1.160 | 2,199,000 | +20,000 | 0.01% | 2,550,840 |
| 2024-08-02 | 2024-07-31 | 1.210 | 2,179,000 | -20,000 | 0.01% | 2,636,590 |
| 2024-07-19 | 2024-07-17 | 1.340 | 2,199,000 | -10,000 | 0.01% | 2,946,660 |
| 2024-07-10 | 2024-07-08 | 1.310 | 2,209,000 | +10,000 | 0.01% | 2,893,790 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,199,000 | +77,000 | 0.01% | 2,968,650 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,122,000 | -140,000 | 0.01% | 3,416,420 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,262,000 | +82,000 | 0.01% | 3,664,440 |
| 2024-07-04 | 2024-07-02 | 1.380 | 2,180,000 | -40,000 | 0.01% | 3,008,400 |
| 2024-06-26 | 2024-06-24 | 1.370 | 2,220,000 | -10,000 | 0.01% | 3,041,400 |
| 2024-06-25 | 2024-06-21 | 1.360 | 2,230,000 | -30,000 | 0.01% | 3,032,800 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,260,000 | +60,000 | 0.01% | 2,983,200 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,200,000 | +10,000 | 0.01% | 2,970,000 |
| 2024-06-17 | 2024-06-13 | 1.380 | 2,190,000 | -30,000 | 0.01% | 3,022,200 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,220,000 | +10,000 | 0.01% | 3,108,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 2,210,000 | +110,000 | 0.01% | 3,204,500 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,100,000 | -68,000 | 0.01% | 3,108,000 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,168,000 | +40,000 | 0.01% | 2,991,840 |
| 2024-06-06 | 2024-06-04 | 1.390 | 2,128,000 | +10,000 | 0.01% | 2,957,920 |
| 2024-06-05 | 2024-06-03 | 1.360 | 2,118,000 | -30,000 | 0.01% | 2,880,480 |
| 2024-06-04 | 2024-05-31 | 1.320 | 2,148,000 | +49,000 | 0.01% | 2,835,360 |
| 2024-06-03 | 2024-05-30 | 1.360 | 2,099,000 | -108,000 | 0.01% | 2,854,640 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,207,000 | +88,000 | 0.01% | 3,023,590 |
| 2024-05-28 | 2024-05-24 | 1.400 | 2,119,000 | +19,000 | 0.01% | 2,966,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,100,000 | +4,000 | 0.01% | 3,108,000 |
| 2024-05-24 | 2024-05-22 | 1.480 | 2,096,000 | -35,000 | 0.01% | 3,102,080 |
| 2024-05-22 | 2024-05-20 | 1.570 | 2,131,000 | +75,000 | 0.01% | 3,345,670 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,056,000 | -10,000 | 0.01% | 2,878,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 2,066,000 | +40,000 | 0.01% | 2,851,080 |
| 2024-05-17 | 2024-05-14 | 1.450 | 2,026,000 | +30,000 | 0.01% | 2,937,700 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,996,000 | -130,000 | 0.01% | 2,914,160 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,126,000 | +92,000 | 0.01% | 3,125,220 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,034,000 | +48,000 | 0.01% | 2,949,300 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,986,000 | +23,000 | 0.01% | 2,800,260 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,963,000 | -4,000 | 0.01% | 3,238,950 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,967,000 | +95,000 | 0.01% | 3,304,560 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,872,000 | -335,000 | 0.01% | 2,995,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 2,207,000 | +307,000 | 0.01% | 3,663,620 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,900,000 | +18,000 | 0.01% | 2,318,000 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,882,000 | -956,000 | 0.01% | 2,277,220 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,838,000 | +990,000 | 0.01% | 3,377,220 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,848,000 | -70,000 | 0.01% | 1,533,840 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,918,000 | +80,000 | 0.01% | 1,534,400 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,838,000 | +10,000 | 0.01% | 1,194,700 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,828,000 | +20,000 | 0.01% | 1,297,880 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,808,000 | -15,000 | 0.01% | 1,265,600 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,823,000 | +2,000 | 0.01% | 1,458,400 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,821,000 | +10,000 | 0.01% | 1,529,640 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,811,000 | -80,000 | 0.01% | 1,666,120 |
| 2024-03-13 | 2024-03-11 | 0.910 | 1,891,000 | +80,000 | 0.01% | 1,720,810 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,811,000 | -200,000 | 0.01% | 1,629,900 |
| 2024-02-29 | 2024-02-27 | 0.960 | 2,011,000 | +200,000 | 0.01% | 1,930,560 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,811,000 | +15,000 | 0.01% | 1,557,460 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,796,000 | -20,000 | 0.01% | 1,562,520 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,816,000 | -90,000 | 0.01% | 1,670,720 |
| 2024-01-25 | 2024-01-23 | 0.910 | 1,906,000 | +70,000 | 0.01% | 1,734,460 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,836,000 | -10,000 | 0.01% | 1,523,880 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,846,000 | -20,000 | 0.01% | 1,642,940 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,866,000 | -30,000 | 0.01% | 1,698,060 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,896,000 | +50,000 | 0.01% | 1,725,360 |
| 2024-01-18 | 2024-01-16 | 1.030 | 1,846,000 | -45,000 | 0.01% | 1,901,380 |
| 2024-01-11 | 2024-01-09 | 1.050 | 1,891,000 | -30,000 | 0.01% | 1,985,550 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,921,000 | -158,000 | 0.01% | 1,978,630 |
| 2024-01-09 | 2024-01-05 | 1.090 | 2,079,000 | -30,000 | 0.01% | 2,266,110 |
| 2024-01-08 | 2024-01-04 | 1.100 | 2,109,000 | +68,000 | 0.01% | 2,319,900 |
| 2024-01-05 | 2024-01-03 | 1.120 | 2,041,000 | +30,000 | 0.01% | 2,285,920 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,011,000 | +10,000 | 0.01% | 2,171,880 |
| 2023-12-22 | 2023-12-20 | 1.150 | 2,001,000 | -20,000 | 0.01% | 2,301,150 |
| 2023-12-20 | 2023-12-18 | 1.120 | 2,021,000 | -20,000 | 0.01% | 2,263,520 |
| 2023-12-14 | 2023-12-12 | 1.240 | 2,041,000 | -10,000 | 0.01% | 2,530,840 |
| 2023-11-24 | 2023-11-22 | 1.470 | 2,051,000 | +10,000 | 0.01% | 3,014,970 |
| 2023-11-22 | 2023-11-20 | 1.550 | 2,041,000 | -10,000 | 0.01% | 3,163,550 |
| 2023-11-21 | 2023-11-17 | 1.480 | 2,051,000 | +10,000 | 0.01% | 3,035,480 |
| 2023-11-16 | 2023-11-14 | 1.540 | 2,041,000 | -10,000 | 0.01% | 3,143,140 |
| 2023-11-14 | 2023-11-10 | 1.440 | 2,051,000 | -5,000 | 0.01% | 2,953,440 |
| 2023-11-09 | 2023-11-07 | 1.540 | 2,056,000 | +40,000 | 0.01% | 3,166,240 |
| 2023-11-08 | 2023-11-06 | 1.530 | 2,016,000 | -30,000 | 0.01% | 3,084,480 |
| 2023-11-07 | 2023-11-03 | 1.420 | 2,046,000 | +30,000 | 0.01% | 2,905,320 |
| 2023-10-20 | 2023-10-18 | 1.410 | 2,016,000 | -10,000 | 0.01% | 2,842,560 |
| 2023-10-13 | 2023-10-11 | 1.470 | 2,026,000 | -5,000 | 0.01% | 2,978,220 |
| 2023-10-12 | 2023-10-10 | 1.420 | 2,031,000 | -50,000 | 0.01% | 2,884,020 |
| 2023-10-06 | 2023-10-04 | 1.320 | 2,081,000 | +30,000 | 0.01% | 2,746,920 |
| 2023-10-05 | 2023-10-03 | 1.370 | 2,051,000 | +10,000 | 0.01% | 2,809,870 |
| 2023-09-29 | 2023-09-27 | 1.390 | 2,041,000 | +10,000 | 0.01% | 2,836,990 |
| 2023-09-25 | 2023-09-21 | 1.380 | 2,031,000 | +5,000 | 0.01% | 2,802,780 |
| 2023-09-11 | 2023-09-06 | 1.590 | 2,026,000 | +200,000 | 0.01% | 3,221,340 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,826,000 | -40,000 | 0.01% | 2,921,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,866,000 | +40,000 | 0.01% | 3,134,880 |
| 2023-08-31 | 2023-08-29 | 1.540 | 1,826,000 | -50,000 | 0.01% | 2,812,040 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,876,000 | +10,000 | 0.01% | 2,795,240 |
| 2023-08-21 | 2023-08-17 | 1.550 | 1,866,000 | +25,000 | 0.01% | 2,892,300 |
| 2023-08-16 | 2023-08-14 | 1.610 | 1,841,000 | -25,000 | 0.01% | 2,964,010 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,866,000 | +5,000 | 0.01% | 2,966,940 |
| 2023-08-14 | 2023-08-10 | 1.650 | 1,861,000 | +10,000 | 0.01% | 3,070,650 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,851,000 | +30,000 | 0.01% | 3,109,680 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,821,000 | +75,000 | 0.01% | 3,204,960 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,746,000 | -55,000 | 0.01% | 3,230,100 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,801,000 | +5,000 | 0.01% | 3,277,820 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,796,000 | -20,000 | 0.01% | 3,232,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,816,000 | -20,000 | 0.01% | 3,196,160 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,836,000 | -85,000 | 0.01% | 3,249,720 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,921,000 | +50,000 | 0.01% | 3,227,280 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,871,000 | +70,000 | 0.01% | 3,218,120 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,801,000 | +135,000 | 0.01% | 3,043,690 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,666,000 | -3,000 | 0.01% | 2,998,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,669,000 | -50,000 | 0.01% | 3,204,480 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,719,000 | +50,000 | 0.01% | 3,317,670 |
| 2023-07-14 | 2023-07-12 | 1.790 | 1,669,000 | -5,000 | 0.01% | 2,987,510 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,674,000 | -30,000 | 0.01% | 2,996,460 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,704,000 | +3,000 | 0.01% | 3,220,560 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,701,000 | +6,000 | 0.01% | 3,231,900 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,695,000 | +87,000 | 0.01% | 3,373,050 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,608,000 | -40,000 | 0.01% | 3,505,440 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,648,000 | +25,000 | 0.01% | 3,510,240 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,623,000 | +40,000 | 0.01% | 3,424,530 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,583,000 | +10,000 | 0.01% | 3,561,750 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,573,000 | +20,000 | 0.01% | 3,586,440 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,553,000 | -170,000 | 0.01% | 3,509,780 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,723,000 | +149,000 | 0.01% | 4,014,590 |
| 2023-06-14 | 2023-06-12 | 2.170 | 1,574,000 | +10,000 | 0.01% | 3,415,580 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,564,000 | +5,000 | 0.01% | 3,346,960 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,559,000 | +100,000 | 0.01% | 3,429,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,459,000 | -35,000 | 0.01% | 3,093,080 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,494,000 | -10,000 | 0.01% | 3,137,400 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,504,000 | +6,000 | 0.01% | 3,128,320 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,498,000 | -40,000 | 0.01% | 3,310,580 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,538,000 | +40,000 | 0.01% | 3,445,120 |
| 2023-05-18 | 2023-05-16 | 2.220 | 1,498,000 | -17,000 | 0.01% | 3,325,560 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,515,000 | +10,000 | 0.01% | 3,408,750 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,505,000 | +30,000 | 0.01% | 3,416,350 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,475,000 | +67,000 | 0.01% | 3,584,250 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,408,000 | +12,000 | 0.01% | 3,618,560 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,396,000 | -56,000 | 0.01% | 3,587,720 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,452,000 | +46,000 | 0.01% | 3,775,200 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,406,000 | +90,000 | 0.01% | 3,430,640 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,316,000 | -30,000 | 0.01% | 3,184,720 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,346,000 | +40,000 | 0.01% | 3,338,080 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,306,000 | +92,000 | 0.01% | 3,160,520 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,214,000 | +105,000 | 0.00% | 3,314,220 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,109,000 | -10,000 | 0.00% | 3,027,570 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,119,000 | +10,000 | 0.00% | 3,099,630 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,109,000 | +2,000 | 0.00% | 3,116,290 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,107,000 | +50,000 | 0.00% | 3,243,510 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,057,000 | +42,000 | 0.00% | 3,086,440 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,015,000 | +130,000 | 0.00% | 3,207,400 |
| 2023-04-12 | 2023-04-06 | 3.330 | 885,000 | -82,000 | 0.00% | 2,947,050 |
| 2023-04-11 | 2023-04-04 | 3.260 | 967,000 | -313,000 | 0.00% | 3,152,420 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,280,000 | +230,000 | 0.00% | 3,699,200 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,050,000 | +10,000 | 0.00% | 2,793,000 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,040,000 | +46,000 | 0.00% | 2,724,800 |
| 2023-03-30 | 2023-03-28 | 2.680 | 994,000 | +14,000 | 0.00% | 2,663,920 |
| 2023-03-29 | 2023-03-27 | 2.810 | 980,000 | +10,000 | 0.00% | 2,753,800 |
| 2023-03-28 | 2023-03-24 | 2.900 | 970,000 | -376,000 | 0.00% | 2,813,000 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,346,000 | +263,000 | 0.01% | 3,876,480 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,083,000 | +18,000 | 0.00% | 2,902,440 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,065,000 | -70,000 | 0.00% | 2,907,450 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,135,000 | -8,000 | 0.00% | 2,814,800 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,143,000 | -1,014,000 | 0.00% | 2,880,360 |
| 2023-03-14 | 2023-03-10 | 2.510 | 2,157,000 | -16,000 | 0.01% | 5,414,070 |
| 2023-03-13 | 2023-03-09 | 2.510 | 2,173,000 | -1,000,000 | 0.01% | 5,454,230 |
| 2023-03-08 | 2023-03-06 | 2.660 | 3,173,000 | +1,990,000 | 0.01% | 8,440,180 |
| 2023-03-06 | 2023-03-02 | 2.710 | 1,183,000 | -120,000 | 0.00% | 3,205,930 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,303,000 | -210,000 | 0.01% | 3,531,130 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,513,000 | -130,000 | 0.01% | 3,843,020 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,643,000 | +30,000 | 0.01% | 4,123,930 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,613,000 | -80,000 | 0.01% | 3,871,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,693,000 | +199,000 | 0.01% | 4,097,060 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,494,000 | -191,000 | 0.01% | 3,720,060 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,685,000 | +210,000 | 0.01% | 4,178,800 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,475,000 | +76,000 | 0.01% | 3,687,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,399,000 | +100,000 | 0.01% | 3,819,270 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,299,000 | -3,090,000 | 0.01% | 3,559,260 |
| 2023-02-15 | 2023-02-13 | 2.670 | 4,389,000 | +2,100,000 | 0.02% | 11,718,630 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,289,000 | -240,000 | 0.01% | 6,157,410 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,529,000 | +320,000 | 0.01% | 7,030,620 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,209,000 | +126,000 | 0.01% | 5,942,210 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,083,000 | -270,000 | 0.01% | 5,999,040 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,353,000 | +284,000 | 0.01% | 7,059,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 2,069,000 | +980,000 | 0.01% | 5,834,580 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,089,000 | -124,000 | 0.00% | 2,972,970 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,213,000 | -941,000 | 0.00% | 3,566,220 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,154,000 | -358,000 | 0.01% | 6,117,360 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,512,000 | -408,000 | 0.01% | 6,908,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,920,000 | -346,000 | 0.01% | 7,913,200 |
| 2023-01-26 | 2023-01-19 | 2.110 | 3,266,000 | +20,000 | 0.01% | 6,891,260 |
| 2023-01-18 | 2023-01-16 | 2.180 | 3,246,000 | -100,000 | 0.01% | 7,076,280 |
| 2023-01-16 | 2023-01-12 | 2.160 | 3,346,000 | +1,000,000 | 0.01% | 7,227,360 |
| 2023-01-13 | 2023-01-11 | 2.220 | 2,346,000 | +400,000 | 0.01% | 5,208,120 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,946,000 | +800,000 | 0.01% | 4,300,660 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,146,000 | -10,000 | 0.00% | 2,589,960 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,156,000 | +30,000 | 0.00% | 2,658,800 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,126,000 | +10,000 | 0.00% | 2,432,160 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,116,000 | +40,000 | 0.00% | 2,388,240 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,076,000 | -20,000 | 0.00% | 2,442,520 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,096,000 | -2,000 | 0.00% | 2,498,880 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,098,000 | -40,000 | 0.00% | 2,635,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,138,000 | -60,000 | 0.00% | 2,697,060 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,198,000 | -44,000 | 0.00% | 2,635,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,242,000 | -10,000 | 0.00% | 2,558,520 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,252,000 | +10,000 | 0.00% | 2,666,760 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,242,000 | +100,000 | 0.00% | 2,496,420 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,142,000 | -50,000 | 0.00% | 2,215,480 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,192,000 | +20,000 | 0.00% | 2,109,840 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,172,000 | +30,000 | 0.00% | 2,191,640 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,142,000 | +20,000 | 0.00% | 2,295,420 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,122,000 | +120,000 | 0.00% | 2,389,860 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,002,000 | -201,000 | 0.00% | 2,024,040 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,203,000 | +100,000 | 0.00% | 2,153,370 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,103,000 | +110,000 | 0.00% | 1,930,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 993,000 | -10,000 | 0.00% | 1,688,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,003,000 | +10,000 | 0.00% | 1,574,710 |
| 2022-11-11 | 2022-11-09 | 1.690 | 993,000 | -11,000 | 0.00% | 1,678,170 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,004,000 | -100,000 | 0.00% | 1,757,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,104,000 | +40,000 | 0.00% | 1,987,200 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,064,000 | -50,000 | 0.00% | 1,361,920 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,114,000 | +100,000 | 0.00% | 1,437,060 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,014,000 | +1,000 | 0.00% | 1,226,940 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,013,000 | +11,000 | 0.00% | 1,742,360 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,002,000 | +2,000 | 0.00% | 1,873,740 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,000,000 | -50,000 | 0.00% | 1,940,000 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,050,000 | +30,000 | 0.00% | 2,005,500 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,020,000 | +100,000 | 0.00% | 2,325,600 |
| 2022-09-05 | 2022-09-01 | 2.390 | 920,000 | -28,000 | 0.00% | 2,198,800 |
| 2022-09-02 | 2022-08-31 | 2.470 | 948,000 | +48,000 | 0.00% | 2,341,560 |
| 2022-08-26 | 2022-08-24 | 2.240 | 900,000 | -22,000 | 0.00% | 2,016,000 |
| 2022-08-25 | 2022-08-23 | 2.200 | 922,000 | +30,000 | 0.00% | 2,028,400 |
| 2022-08-22 | 2022-08-18 | 2.080 | 892,000 | -2,700,000 | 0.00% | 1,855,360 |
| 2022-08-18 | 2022-08-16 | 2.200 | 3,592,000 | -2,000 | 0.01% | 7,902,400 |
| 2022-08-10 | 2022-08-08 | 2.200 | 3,594,000 | -2,000 | 0.01% | 7,906,800 |
| 2022-08-08 | 2022-08-04 | 2.200 | 3,596,000 | -12,000 | 0.01% | 7,911,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 3,608,000 | +400,000 | 0.01% | 7,829,360 |
| 2022-08-02 | 2022-07-29 | 2.330 | 3,208,000 | +362,000 | 0.01% | 7,474,640 |
| 2022-08-01 | 2022-07-28 | 2.470 | 2,846,000 | +282,000 | 0.01% | 7,029,620 |
| 2022-07-29 | 2022-07-27 | 2.340 | 2,564,000 | +320,000 | 0.01% | 5,999,760 |
| 2022-07-28 | 2022-07-26 | 2.270 | 2,244,000 | -24,000 | 0.01% | 5,093,880 |
| 2022-07-27 | 2022-07-25 | 2.400 | 2,268,000 | +500,000 | 0.01% | 5,443,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,768,000 | +530,000 | 0.01% | 4,296,240 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,238,000 | +10,000 | 0.00% | 2,958,820 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,228,000 | +50,000 | 0.00% | 2,861,240 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,178,000 | +10,000 | 0.00% | 2,473,800 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,168,000 | +14,000 | 0.00% | 2,522,880 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,154,000 | +14,000 | 0.00% | 2,758,060 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,140,000 | -75,000 | 0.00% | 2,770,200 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,215,000 | +227,000 | 0.00% | 3,086,100 |
| 2022-07-12 | 2022-07-08 | 2.580 | 988,000 | +20,000 | 0.00% | 2,549,040 |
| 2022-07-08 | 2022-07-06 | 2.600 | 968,000 | -89,000 | 0.00% | 2,516,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,057,000 | +199,000 | 0.00% | 2,906,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 858,000 | +67,000 | 0.00% | 2,179,320 |
| 2022-07-05 | 2022-06-30 | 3.130 | 791,000 | +475,000 | 0.00% | 2,475,830 |
| 2022-07-04 | 2022-06-29 | 5.880 | 316,000 | +70,000 | 0.00% | 1,858,080 |
| 2022-06-30 | 2022-06-28 | 6.200 | 246,000 | -80,000 | 0.00% | 1,525,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 326,000 | +40,000 | 0.00% | 1,995,120 |
| 2022-06-24 | 2022-06-22 | 5.710 | 286,000 | +20,000 | 0.00% | 1,633,060 |
| 2022-06-21 | 2022-06-17 | 5.980 | 266,000 | +10,000 | 0.00% | 1,590,680 |
| 2022-06-20 | 2022-06-16 | 5.840 | 256,000 | +10,000 | 0.00% | 1,495,040 |
| 2022-06-17 | 2022-06-15 | 5.890 | 246,000 | -15,000 | 0.00% | 1,448,940 |
| 2022-06-16 | 2022-06-14 | 6.000 | 261,000 | +30,000 | 0.00% | 1,566,000 |
| 2022-06-14 | 2022-06-10 | 5.660 | 231,000 | +15,000 | 0.00% | 1,307,460 |
| 2022-06-13 | 2022-06-09 | 5.700 | 216,000 | +24,000 | 0.00% | 1,231,200 |
| 2022-06-09 | 2022-06-07 | 5.760 | 192,000 | -50,000 | 0.00% | 1,105,920 |
| 2022-06-07 | 2022-06-02 | 5.870 | 242,000 | -66,000 | 0.00% | 1,420,540 |
| 2022-06-06 | 2022-06-01 | 5.580 | 308,000 | +66,000 | 0.00% | 1,718,640 |
| 2022-06-02 | 2022-05-31 | 5.080 | 242,000 | +40,000 | 0.00% | 1,229,360 |
| 2022-05-12 | 2022-05-10 | 4.660 | 202,000 | -4,000 | 0.00% | 941,320 |
| 2022-05-05 | 2022-05-03 | 5.070 | 206,000 | -5,000 | 0.00% | 1,044,420 |
| 2022-05-04 | 2022-04-29 | 5.180 | 211,000 | +15,000 | 0.00% | 1,092,980 |
| 2022-04-28 | 2022-04-26 | 4.470 | 196,000 | +10,000 | 0.00% | 876,120 |
| 2022-04-26 | 2022-04-22 | 4.800 | 186,000 | -8,000 | 0.00% | 892,800 |
| 2022-03-28 | 2022-03-24 | 6.410 | 194,000 | +18,000 | 0.00% | 1,243,540 |
| 2022-03-25 | 2022-03-23 | 6.670 | 176,000 | -10,000 | 0.00% | 1,173,920 |
| 2022-03-23 | 2022-03-21 | 6.250 | 186,000 | -2,000 | 0.00% | 1,162,500 |
| 2022-03-18 | 2022-03-16 | 6.360 | 188,000 | -41,000 | 0.00% | 1,195,680 |
| 2022-03-16 | 2022-03-14 | 6.290 | 229,000 | +8,000 | 0.00% | 1,440,410 |
| 2022-03-15 | 2022-03-11 | 6.500 | 221,000 | +23,000 | 0.00% | 1,436,500 |
| 2022-03-10 | 2022-03-08 | 6.230 | 198,000 | -12,000 | 0.00% | 1,233,540 |
| 2022-03-08 | 2022-03-04 | 6.860 | 210,000 | -22,000 | 0.00% | 1,440,600 |
| 2022-03-02 | 2022-02-28 | 6.460 | 232,000 | +9,000 | 0.00% | 1,498,720 |
| 2022-02-28 | 2022-02-24 | 6.520 | 223,000 | +10,000 | 0.00% | 1,453,960 |
| 2022-02-25 | 2022-02-23 | 7.380 | 213,000 | -42,000 | 0.00% | 1,571,940 |
| 2022-02-24 | 2022-02-22 | 6.910 | 255,000 | +6,000 | 0.00% | 1,762,050 |
| 2022-02-16 | 2022-02-14 | 6.550 | 249,000 | -1,000 | 0.00% | 1,630,950 |
| 2022-02-08 | 2022-02-04 | 6.820 | 250,000 | -35,000 | 0.00% | 1,705,000 |
| 2022-02-07 | 2022-01-31 | 6.730 | 285,000 | +39,000 | 0.00% | 1,918,050 |
| 2022-01-28 | 2022-01-26 | 6.760 | 246,000 | +11,000 | 0.00% | 1,662,960 |
| 2022-01-27 | 2022-01-25 | 6.750 | 235,000 | -7,000 | 0.00% | 1,586,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 242,000 | +2,000 | 0.00% | 1,669,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 240,000 | +40,000 | 0.00% | 1,718,400 |
| 2022-01-20 | 2022-01-18 | 7.000 | 200,000 | +10,000 | 0.00% | 1,400,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 190,000 | +40,000 | 0.00% | 1,254,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 150,000 | +9,000 | 0.00% | 1,029,000 |
| 2022-01-17 | 2022-01-13 | 7.150 | 141,000 | -10,000 | 0.00% | 1,008,150 |
| 2022-01-14 | 2022-01-12 | 7.330 | 151,000 | -75,000 | 0.00% | 1,106,830 |
| 2022-01-13 | 2022-01-11 | 7.350 | 226,000 | +63,000 | 0.00% | 1,661,100 |
| 2022-01-12 | 2022-01-10 | 7.170 | 163,000 | -2,000 | 0.00% | 1,168,710 |
| 2022-01-11 | 2022-01-07 | 7.360 | 165,000 | -192,000 | 0.00% | 1,214,400 |
| 2022-01-10 | 2022-01-06 | 7.950 | 357,000 | +243,000 | 0.00% | 2,838,150 |
| 2022-01-07 | 2022-01-05 | 6.970 | 114,000 | +37,000 | 0.00% | 794,580 |
| 2022-01-06 | 2022-01-04 | 8.200 | 77,000 | -125,000 | 0.00% | 631,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 202,000 | -59,000 | 0.00% | 1,565,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 261,000 | 0.00% | 1,435,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy