History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,529,000 | +0 | 0.00% | 4,051,850 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,529,000 | +0 | 0.00% | 4,174,170 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,529,000 | -29,000 | 0.00% | 4,235,330 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,558,000 | +3,000 | 0.00% | 4,487,040 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,555,000 | -12,000 | 0.00% | 4,462,850 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,567,000 | -2,000 | 0.00% | 4,497,290 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,569,000 | -5,000 | 0.00% | 4,534,410 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,574,000 | -109,000 | 0.00% | 4,312,760 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,683,000 | +8,000 | 0.00% | 4,409,460 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,675,000 | +42,000 | 0.00% | 4,572,750 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,633,000 | +12,000 | 0.00% | 4,458,090 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,621,000 | -28,000 | 0.00% | 4,328,070 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,649,000 | -3,000 | 0.00% | 4,452,300 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,652,000 | +13,000 | 0.00% | 4,526,480 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,639,000 | -57,000 | 0.00% | 4,294,180 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,696,000 | +47,000 | 0.00% | 4,477,440 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,649,000 | -9,000 | 0.00% | 3,759,720 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,658,000 | -7,000 | 0.00% | 3,730,500 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,665,000 | +26,000 | 0.00% | 3,513,150 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,639,000 | +9,000 | 0.00% | 3,278,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,630,000 | +6,000 | 0.00% | 3,211,100 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,624,000 | +4,000 | 0.00% | 3,231,760 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,620,000 | +3,000 | 0.00% | 3,191,400 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,617,000 | +25,000 | 0.00% | 3,104,640 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,592,000 | -12,000 | 0.00% | 3,263,600 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,604,000 | +28,000 | 0.00% | 3,320,280 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,576,000 | +19,000 | 0.00% | 3,372,640 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,557,000 | +1,000 | 0.00% | 3,331,980 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,556,000 | -8,000 | 0.00% | 3,252,040 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,564,000 | -39,000 | 0.00% | 3,253,120 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,603,000 | -52,000 | 0.00% | 3,061,730 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,655,000 | -6,000 | 0.00% | 3,127,950 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,661,000 | -4,000 | 0.00% | 3,056,240 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,665,000 | +10,000 | 0.00% | 2,897,100 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,655,000 | -12,000 | 0.00% | 2,896,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,667,000 | -15,000 | 0.00% | 2,983,930 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,682,000 | +117,000 | 0.00% | 3,061,240 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,565,000 | -107,000 | 0.00% | 2,660,500 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,672,000 | +16,000 | 0.00% | 2,808,960 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,656,000 | -9,000 | 0.00% | 2,732,400 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,665,000 | -21,000 | 0.00% | 2,697,300 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,686,000 | -13,000 | 0.00% | 2,765,040 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,699,000 | +1,000 | 0.00% | 2,786,360 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,698,000 | +1,000 | 0.00% | 2,733,780 |
| 2025-08-06 | 2025-08-04 | 1.600 | 1,697,000 | +14,000 | 0.00% | 2,715,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,683,000 | +5,000 | 0.00% | 2,625,480 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,678,000 | -2,000 | 0.00% | 2,684,800 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,680,000 | +1,000 | 0.00% | 2,671,200 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,679,000 | +12,000 | 0.00% | 2,686,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,667,000 | +100,000 | 0.00% | 2,733,880 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,567,000 | +26,000 | 0.00% | 2,742,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,541,000 | +19,000 | 0.00% | 2,665,930 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,522,000 | -6,000 | 0.00% | 2,435,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,528,000 | -5,000 | 0.00% | 2,505,920 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,533,000 | -1,000 | 0.00% | 2,544,780 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,534,000 | -3,000 | 0.00% | 2,531,100 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,537,000 | -6,000 | 0.00% | 2,536,050 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,543,000 | +6,000 | 0.00% | 2,561,380 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,537,000 | -6,000 | 0.00% | 2,489,940 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,543,000 | -10,000 | 0.00% | 2,468,800 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,553,000 | -4,000 | 0.00% | 2,329,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,557,000 | -2,000 | 0.00% | 2,335,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,559,000 | +14,000 | 0.00% | 2,354,090 |
| 2025-07-09 | 2025-07-07 | 1.490 | 1,545,000 | -14,000 | 0.00% | 2,302,050 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,559,000 | -16,000 | 0.00% | 2,354,090 |
| 2025-07-07 | 2025-07-03 | 1.470 | 1,575,000 | -3,000 | 0.00% | 2,315,250 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,578,000 | -12,000 | 0.00% | 2,303,880 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,590,000 | +11,000 | 0.00% | 2,369,100 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,579,000 | -3,000 | 0.00% | 2,305,340 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,582,000 | +2,000 | 0.00% | 2,325,540 |
| 2025-06-27 | 2025-06-25 | 1.470 | 1,580,000 | +1,000 | 0.00% | 2,322,600 |
| 2025-06-26 | 2025-06-24 | 1.460 | 1,579,000 | -11,000 | 0.00% | 2,305,340 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,590,000 | -38,000 | 0.00% | 2,241,900 |
| 2025-06-23 | 2025-06-19 | 1.420 | 1,628,000 | -1,000 | 0.00% | 2,311,760 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,629,000 | +6,000 | 0.00% | 2,394,630 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,623,000 | -14,000 | 0.00% | 2,434,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,637,000 | -10,000 | 0.00% | 2,308,170 |
| 2025-06-16 | 2025-06-12 | 1.470 | 1,647,000 | -3,000 | 0.00% | 2,421,090 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,650,000 | -20,000 | 0.00% | 2,425,500 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,670,000 | +38,000 | 0.00% | 2,438,200 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,632,000 | -8,000 | 0.00% | 2,399,040 |
| 2025-06-10 | 2025-06-06 | 1.400 | 1,640,000 | -2,000 | 0.00% | 2,296,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,642,000 | -5,000 | 0.00% | 2,298,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,647,000 | +14,000 | 0.00% | 2,239,920 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,633,000 | +12,000 | 0.00% | 2,237,210 |
| 2025-06-03 | 2025-05-30 | 1.400 | 1,621,000 | -8,000 | 0.00% | 2,269,400 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,629,000 | +3,000 | 0.00% | 2,313,180 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,626,000 | +21,000 | 0.00% | 2,243,880 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,605,000 | +13,000 | 0.00% | 2,230,950 |
| 2025-05-28 | 2025-05-26 | 1.400 | 1,592,000 | +1,000 | 0.00% | 2,228,800 |
| 2025-05-27 | 2025-05-23 | 1.400 | 1,591,000 | +4,000 | 0.00% | 2,227,400 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1,587,000 | +5,000 | 0.00% | 2,221,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,582,000 | -6,000 | 0.00% | 2,230,620 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1,588,000 | +19,000 | 0.00% | 2,254,960 |
| 2025-05-15 | 2025-05-13 | 1.510 | 1,569,000 | -9,000 | 0.00% | 2,369,190 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,578,000 | -15,000 | 0.00% | 2,351,220 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,593,000 | +17,000 | 0.00% | 2,421,360 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,576,000 | -30,000 | 0.00% | 2,395,520 |
| 2025-05-08 | 2025-05-06 | 1.530 | 1,606,000 | -6,000 | 0.00% | 2,457,180 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,612,000 | -16,000 | 0.00% | 2,418,000 |
| 2025-04-28 | 2025-04-24 | 1.430 | 1,628,000 | +18,000 | 0.00% | 2,328,040 |
| 2025-04-25 | 2025-04-23 | 1.430 | 1,610,000 | -3,000 | 0.00% | 2,302,300 |
| 2025-04-24 | 2025-04-22 | 1.430 | 1,613,000 | +7,000 | 0.00% | 2,306,590 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,606,000 | +2,000 | 0.00% | 2,248,400 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,604,000 | +4,000 | 0.00% | 2,357,880 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,600,000 | -2,000 | 0.00% | 2,272,000 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,602,000 | -6,000 | 0.00% | 2,258,820 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,608,000 | +57,000 | 0.00% | 2,186,880 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,551,000 | +15,000 | 0.00% | 2,031,810 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,536,000 | +43,000 | 0.00% | 1,966,080 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,493,000 | -16,000 | 0.00% | 2,284,290 |
| 2025-04-03 | 2025-04-01 | 1.470 | 1,509,000 | +2,000 | 0.00% | 2,218,230 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,507,000 | +3,000 | 0.00% | 2,245,430 |
| 2025-04-01 | 2025-03-28 | 1.500 | 1,504,000 | -14,000 | 0.00% | 2,256,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,518,000 | -48,000 | 0.00% | 2,261,820 |
| 2025-03-28 | 2025-03-26 | 1.590 | 1,566,000 | +17,000 | 0.00% | 2,489,940 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,549,000 | +6,000 | 0.00% | 2,431,930 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,543,000 | +11,000 | 0.00% | 2,484,230 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,532,000 | -99,000 | 0.00% | 2,466,520 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,631,000 | +7,000 | 0.00% | 2,740,080 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,624,000 | -11,000 | 0.00% | 2,825,760 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,635,000 | +79,000 | 0.00% | 2,812,200 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,556,000 | +25,000 | 0.00% | 2,614,080 |
| 2025-03-18 | 2025-03-14 | 1.710 | 1,531,000 | -11,000 | 0.00% | 2,618,010 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,542,000 | +55,000 | 0.00% | 2,605,980 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,487,000 | +24,000 | 0.00% | 2,542,770 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,463,000 | -24,000 | 0.00% | 2,560,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,487,000 | -18,000 | 0.00% | 2,572,510 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,505,000 | -39,000 | 0.00% | 2,633,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,544,000 | -12,000 | 0.00% | 2,748,320 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,556,000 | +24,000 | 0.00% | 2,614,080 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,532,000 | +8,000 | 0.00% | 2,512,480 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,524,000 | +9,000 | 0.00% | 2,499,360 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,515,000 | -48,000 | 0.00% | 2,484,600 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,563,000 | -44,000 | 0.00% | 2,782,140 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,607,000 | +169,000 | 0.00% | 2,924,740 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,438,000 | +18,000 | 0.00% | 2,602,780 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,420,000 | -50,000 | 0.00% | 2,726,400 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,470,000 | -16,000 | 0.00% | 2,763,600 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,486,000 | -25,000 | 0.00% | 2,570,780 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,511,000 | +93,000 | 0.00% | 2,765,130 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,418,000 | +32,000 | 0.00% | 2,580,760 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,386,000 | -154,000 | 0.00% | 2,536,380 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,540,000 | -38,000 | 0.00% | 2,802,800 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,578,000 | +148,000 | 0.00% | 2,666,820 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,430,000 | -76,000 | 0.00% | 2,459,600 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,506,000 | -33,000 | 0.00% | 2,575,260 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,539,000 | +75,000 | 0.00% | 2,724,030 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,464,000 | -23,000 | 0.00% | 2,532,720 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,487,000 | +39,000 | 0.00% | 2,557,640 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,448,000 | +75,000 | 0.00% | 2,389,200 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,373,000 | -84,000 | 0.00% | 2,375,290 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,457,000 | +18,000 | 0.00% | 2,462,330 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,439,000 | -50,000 | 0.00% | 2,316,790 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,489,000 | +20,000 | 0.00% | 2,263,280 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,469,000 | +44,000 | 0.00% | 2,071,290 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,425,000 | +50,000 | 0.00% | 2,052,000 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,375,000 | -21,000 | 0.00% | 1,938,750 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,396,000 | -14,000 | 0.00% | 1,912,520 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,410,000 | +1,000 | 0.00% | 1,917,600 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,409,000 | +8,000 | 0.00% | 1,873,970 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,401,000 | +18,000 | 0.00% | 1,877,340 |
| 2025-01-15 | 2025-01-13 | 1.300 | 1,383,000 | +1,000 | 0.00% | 1,797,900 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,382,000 | +2,000 | 0.00% | 1,768,960 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,380,000 | +12,000 | 0.00% | 1,807,800 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,368,000 | -3,000 | 0.00% | 1,819,440 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,371,000 | -9,000 | 0.00% | 1,823,430 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,380,000 | +5,000 | 0.00% | 1,835,400 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,375,000 | -25,000 | 0.00% | 1,938,750 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,400,000 | -17,000 | 0.00% | 2,086,000 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,417,000 | +30,000 | 0.00% | 2,168,010 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,387,000 | +7,000 | 0.00% | 2,052,760 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,380,000 | +20,000 | 0.00% | 2,070,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,360,000 | -1,000 | 0.00% | 2,053,600 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,361,000 | -1,000 | 0.00% | 2,055,110 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,362,000 | +10,000 | 0.00% | 2,015,760 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,352,000 | +3,000 | 0.00% | 2,014,480 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,349,000 | +27,000 | 0.00% | 2,090,950 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,322,000 | -9,000 | 0.00% | 2,062,320 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,331,000 | +17,000 | 0.00% | 2,102,980 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,314,000 | +4,000 | 0.00% | 2,102,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,310,000 | -21,000 | 0.00% | 2,423,500 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,331,000 | -67,000 | 0.00% | 2,276,010 |
| 2024-12-09 | 2024-12-05 | 1.490 | 1,398,000 | -2,000 | 0.00% | 2,083,020 |
| 2024-12-05 | 2024-12-03 | 1.500 | 1,400,000 | +1,000 | 0.00% | 2,100,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 1,399,000 | -3,000 | 0.00% | 2,098,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,402,000 | -24,000 | 0.00% | 2,088,980 |
| 2024-12-02 | 2024-11-28 | 1.440 | 1,426,000 | -27,000 | 0.00% | 2,053,440 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,453,000 | +19,000 | 0.00% | 2,150,440 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,434,000 | +9,000 | 0.00% | 2,036,280 |
| 2024-11-27 | 2024-11-25 | 1.440 | 1,425,000 | -62,000 | 0.00% | 2,052,000 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,487,000 | +3,000 | 0.00% | 2,126,410 |
| 2024-11-22 | 2024-11-20 | 1.580 | 1,484,000 | +13,000 | 0.00% | 2,344,720 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,471,000 | +28,000 | 0.00% | 2,250,630 |
| 2024-11-19 | 2024-11-15 | 1.580 | 1,443,000 | -12,000 | 0.00% | 2,279,940 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,455,000 | +37,000 | 0.00% | 2,342,550 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,418,000 | -22,000 | 0.00% | 2,282,980 |
| 2024-11-13 | 2024-11-11 | 1.720 | 1,440,000 | +20,000 | 0.00% | 2,476,800 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,420,000 | +71,000 | 0.00% | 2,428,200 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,349,000 | -43,000 | 0.00% | 2,347,260 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,392,000 | -33,000 | 0.00% | 2,255,040 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,425,000 | -60,000 | 0.00% | 2,337,000 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,485,000 | +17,000 | 0.00% | 2,272,050 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,468,000 | -22,000 | 0.00% | 2,231,360 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,490,000 | -2,000 | 0.00% | 2,309,500 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,492,000 | -3,000 | 0.00% | 2,342,440 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,495,000 | -1,000 | 0.00% | 2,392,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,496,000 | +47,000 | 0.00% | 2,393,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,449,000 | -37,000 | 0.00% | 2,303,910 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,486,000 | +19,000 | 0.00% | 2,466,760 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,467,000 | -3,000 | 0.00% | 2,405,880 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,470,000 | +3,000 | 0.00% | 2,337,300 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,467,000 | +6,000 | 0.00% | 2,435,220 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,461,000 | -4,000 | 0.00% | 2,220,720 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,465,000 | +11,000 | 0.00% | 2,197,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,454,000 | +14,000 | 0.00% | 2,224,620 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,440,000 | -36,000 | 0.00% | 2,332,800 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,476,000 | -4,000 | 0.00% | 2,553,480 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,480,000 | -9,000 | 0.00% | 2,575,200 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,489,000 | -24,000 | 0.00% | 2,724,870 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,513,000 | -149,000 | 0.00% | 3,525,290 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,662,000 | +205,000 | 0.00% | 3,523,440 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,457,000 | -32,000 | 0.00% | 2,578,890 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,489,000 | +49,000 | 0.00% | 2,754,650 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,440,000 | +44,000 | 0.00% | 2,476,800 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,396,000 | +35,000 | 0.00% | 2,038,160 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,361,000 | +4,000 | 0.00% | 1,891,790 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,357,000 | +50,000 | 0.00% | 1,696,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,307,000 | -2,000 | 0.00% | 1,607,610 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,309,000 | +11,000 | 0.00% | 1,557,710 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,298,000 | +4,000 | 0.00% | 1,518,660 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,294,000 | +4,000 | 0.00% | 1,345,760 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,290,000 | -4,000 | 0.00% | 1,341,600 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,294,000 | -1,000 | 0.00% | 1,332,820 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,295,000 | -4,000 | 0.00% | 1,411,550 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,299,000 | -8,000 | 0.00% | 1,467,870 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,307,000 | -5,000 | 0.00% | 1,450,770 |
| 2024-09-05 | 2024-09-03 | 1.140 | 1,312,000 | -6,000 | 0.00% | 1,495,680 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,318,000 | -32,000 | 0.00% | 1,502,520 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,350,000 | -15,000 | 0.00% | 1,512,000 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,365,000 | -2,000 | 0.00% | 1,610,700 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,367,000 | +22,000 | 0.00% | 1,599,390 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,345,000 | -3,000 | 0.00% | 1,466,050 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,348,000 | -9,000 | 0.00% | 1,482,800 |
| 2024-08-15 | 2024-08-13 | 1.100 | 1,357,000 | +5,000 | 0.00% | 1,492,700 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,352,000 | -10,000 | 0.00% | 1,500,720 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,362,000 | +4,000 | 0.00% | 1,470,960 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,358,000 | +5,000 | 0.00% | 1,480,220 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,353,000 | -1,000 | 0.00% | 1,474,770 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,354,000 | -19,000 | 0.00% | 1,448,780 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,373,000 | +4,000 | 0.00% | 1,620,140 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,369,000 | +2,000 | 0.00% | 1,656,490 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,367,000 | +10,000 | 0.00% | 1,613,060 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,357,000 | -7,000 | 0.00% | 1,587,690 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,364,000 | +7,000 | 0.00% | 1,582,240 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,357,000 | -3,000 | 0.00% | 1,574,120 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,360,000 | +11,000 | 0.00% | 1,713,600 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,349,000 | +3,000 | 0.00% | 1,753,700 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,346,000 | +5,000 | 0.00% | 1,803,640 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,341,000 | +2,000 | 0.00% | 1,783,530 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,339,000 | -142,000 | 0.00% | 1,780,870 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,481,000 | +33,000 | 0.01% | 1,940,110 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,448,000 | +129,000 | 0.01% | 1,954,800 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,319,000 | -10,000 | 0.00% | 2,123,590 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,329,000 | -22,000 | 0.00% | 2,152,980 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,351,000 | +18,000 | 0.00% | 1,810,340 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,333,000 | -18,000 | 0.00% | 1,866,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,351,000 | +5,000 | 0.00% | 1,850,870 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,346,000 | +1,000 | 0.01% | 1,844,020 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,345,000 | -11,000 | 0.01% | 1,829,200 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,356,000 | +1,000 | 0.01% | 1,789,920 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,355,000 | -28,000 | 0.01% | 1,937,650 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,383,000 | +29,000 | 0.01% | 1,839,390 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,354,000 | -4,000 | 0.01% | 1,895,600 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,358,000 | +7,000 | 0.01% | 1,901,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,351,000 | +10,000 | 0.01% | 1,958,950 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,341,000 | -21,000 | 0.01% | 1,984,680 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,362,000 | -9,000 | 0.01% | 1,879,560 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,371,000 | +1,000 | 0.01% | 1,905,690 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,370,000 | +1,000 | 0.01% | 1,863,200 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,369,000 | +9,000 | 0.01% | 1,807,080 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,360,000 | +6,000 | 0.01% | 1,849,600 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,354,000 | +20,000 | 0.01% | 1,854,980 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,334,000 | +8,000 | 0.01% | 1,747,540 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,326,000 | -15,000 | 0.01% | 1,816,620 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,341,000 | -7,000 | 0.01% | 1,984,680 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,348,000 | +11,000 | 0.01% | 1,995,040 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,337,000 | +10,000 | 0.01% | 2,005,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,327,000 | +27,000 | 0.01% | 2,083,390 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,300,000 | +2,000 | 0.01% | 1,820,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,298,000 | -8,000 | 0.01% | 1,791,240 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,306,000 | +9,000 | 0.01% | 1,893,700 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,297,000 | +13,000 | 0.00% | 1,893,620 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,284,000 | -9,000 | 0.00% | 1,887,480 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,293,000 | +23,000 | 0.00% | 1,874,850 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,270,000 | -8,000 | 0.00% | 1,790,700 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,278,000 | -31,000 | 0.00% | 2,147,040 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,309,000 | +63,000 | 0.01% | 2,094,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,246,000 | +19,000 | 0.00% | 2,068,360 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,227,000 | +34,000 | 0.00% | 1,496,940 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,193,000 | -34,000 | 0.00% | 1,443,530 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,227,000 | +8,000 | 0.00% | 1,460,130 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,219,000 | -79,000 | 0.00% | 1,011,770 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,298,000 | +86,000 | 0.01% | 1,038,400 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,212,000 | +11,000 | 0.00% | 739,320 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,201,000 | -1,000 | 0.00% | 720,600 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,202,000 | -12,000 | 0.00% | 697,160 |
| 2024-04-22 | 2024-04-18 | 0.610 | 1,214,000 | +1,000 | 0.00% | 740,540 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,213,000 | +1,000 | 0.00% | 752,060 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,212,000 | +9,000 | 0.00% | 715,080 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,203,000 | +5,000 | 0.00% | 745,860 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,198,000 | +7,000 | 0.00% | 790,680 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,191,000 | -6,000 | 0.00% | 809,880 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,197,000 | -14,000 | 0.00% | 778,050 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,211,000 | +2,000 | 0.00% | 787,150 |
| 2024-04-05 | 2024-04-02 | 0.730 | 1,209,000 | +5,000 | 0.00% | 882,570 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,204,000 | +2,000 | 0.00% | 854,840 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,202,000 | -13,000 | 0.00% | 841,400 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,215,000 | +17,000 | 0.00% | 947,700 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,198,000 | +1,000 | 0.00% | 934,440 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,197,000 | +5,000 | 0.00% | 957,600 |
| 2024-03-22 | 2024-03-20 | 0.820 | 1,192,000 | +2,000 | 0.00% | 977,440 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,190,000 | +8,000 | 0.00% | 1,011,500 |
| 2024-03-13 | 2024-03-11 | 0.910 | 1,182,000 | -1,000 | 0.00% | 1,075,620 |
| 2024-03-11 | 2024-03-07 | 0.830 | 1,183,000 | -1,000 | 0.00% | 981,890 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,184,000 | -1,000 | 0.00% | 994,560 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,185,000 | +13,000 | 0.00% | 983,550 |
| 2024-03-06 | 2024-03-04 | 0.890 | 1,172,000 | -3,000 | 0.00% | 1,043,080 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,175,000 | -7,000 | 0.00% | 1,045,750 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,182,000 | +15,000 | 0.00% | 1,063,800 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,167,000 | +5,000 | 0.00% | 1,050,300 |
| 2024-02-29 | 2024-02-27 | 0.960 | 1,162,000 | -40,000 | 0.00% | 1,115,520 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,202,000 | -1,000 | 0.00% | 1,105,840 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,203,000 | +11,000 | 0.00% | 1,118,790 |
| 2024-02-26 | 2024-02-22 | 0.930 | 1,192,000 | +13,000 | 0.00% | 1,108,560 |
| 2024-02-23 | 2024-02-21 | 0.910 | 1,179,000 | -21,000 | 0.00% | 1,072,890 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,200,000 | -38,000 | 0.00% | 1,032,000 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,238,000 | +55,000 | 0.00% | 1,052,300 |
| 2024-02-16 | 2024-02-14 | 0.800 | 1,183,000 | -1,000 | 0.00% | 946,400 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,184,000 | -6,000 | 0.00% | 970,880 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,190,000 | -4,000 | 0.00% | 1,023,400 |
| 2024-02-07 | 2024-02-05 | 0.780 | 1,194,000 | +5,000 | 0.00% | 931,320 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,189,000 | -6,000 | 0.00% | 927,420 |
| 2024-02-05 | 2024-02-01 | 0.790 | 1,195,000 | +2,000 | 0.00% | 944,050 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,193,000 | +1,000 | 0.00% | 942,470 |
| 2024-02-01 | 2024-01-30 | 0.840 | 1,192,000 | +1,000 | 0.00% | 1,001,280 |
| 2024-01-31 | 2024-01-29 | 0.870 | 1,191,000 | +12,000 | 0.00% | 1,036,170 |
| 2024-01-29 | 2024-01-25 | 0.920 | 1,179,000 | +7,000 | 0.00% | 1,084,680 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,172,000 | +9,000 | 0.00% | 1,078,240 |
| 2024-01-25 | 2024-01-23 | 0.910 | 1,163,000 | -9,000 | 0.00% | 1,058,330 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,172,000 | +8,000 | 0.00% | 972,760 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,164,000 | +1,000 | 0.00% | 1,035,960 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,163,000 | +24,000 | 0.00% | 1,058,330 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,139,000 | +14,000 | 0.00% | 1,036,490 |
| 2024-01-18 | 2024-01-16 | 1.030 | 1,125,000 | +2,000 | 0.00% | 1,158,750 |
| 2024-01-17 | 2024-01-15 | 1.060 | 1,123,000 | -62,000 | 0.00% | 1,190,380 |
| 2024-01-16 | 2024-01-12 | 1.050 | 1,185,000 | +12,000 | 0.00% | 1,244,250 |
| 2024-01-15 | 2024-01-11 | 1.050 | 1,173,000 | -25,000 | 0.00% | 1,231,650 |
| 2024-01-12 | 2024-01-10 | 1.020 | 1,198,000 | +18,000 | 0.00% | 1,221,960 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,180,000 | +2,000 | 0.00% | 1,215,400 |
| 2024-01-09 | 2024-01-05 | 1.090 | 1,178,000 | +4,000 | 0.00% | 1,284,020 |
| 2024-01-08 | 2024-01-04 | 1.100 | 1,174,000 | -1,000 | 0.00% | 1,291,400 |
| 2024-01-03 | 2023-12-29 | 1.160 | 1,175,000 | +1,000 | 0.00% | 1,363,000 |
| 2024-01-02 | 2023-12-28 | 1.150 | 1,174,000 | -15,000 | 0.00% | 1,350,100 |
| 2023-12-29 | 2023-12-27 | 1.090 | 1,189,000 | -2,000 | 0.00% | 1,296,010 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,191,000 | -25,000 | 0.00% | 1,286,280 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,216,000 | -1,000 | 0.00% | 1,398,400 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,217,000 | +25,000 | 0.00% | 1,363,040 |
| 2023-12-19 | 2023-12-15 | 1.260 | 1,192,000 | +2,000 | 0.00% | 1,501,920 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,190,000 | -1,000 | 0.00% | 1,451,800 |
| 2023-12-13 | 2023-12-11 | 1.250 | 1,191,000 | +1,000 | 0.00% | 1,488,750 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,190,000 | -5,000 | 0.00% | 1,523,200 |
| 2023-12-07 | 2023-12-05 | 1.320 | 1,195,000 | -2,000 | 0.00% | 1,577,400 |
| 2023-12-04 | 2023-11-30 | 1.360 | 1,197,000 | +12,000 | 0.00% | 1,627,920 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,185,000 | -4,000 | 0.00% | 1,611,600 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,189,000 | -70,000 | 0.00% | 1,628,930 |
| 2023-11-27 | 2023-11-23 | 1.520 | 1,259,000 | -8,000 | 0.00% | 1,913,680 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,267,000 | +88,000 | 0.00% | 1,900,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,179,000 | +1,000 | 0.00% | 1,827,450 |
| 2023-11-21 | 2023-11-17 | 1.480 | 1,178,000 | -2,000 | 0.00% | 1,743,440 |
| 2023-11-20 | 2023-11-16 | 1.520 | 1,180,000 | +3,000 | 0.00% | 1,793,600 |
| 2023-11-16 | 2023-11-14 | 1.540 | 1,177,000 | +3,000 | 0.00% | 1,812,580 |
| 2023-11-15 | 2023-11-13 | 1.530 | 1,174,000 | -13,000 | 0.00% | 1,796,220 |
| 2023-11-14 | 2023-11-10 | 1.440 | 1,187,000 | +12,000 | 0.00% | 1,709,280 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,175,000 | +1,000 | 0.00% | 1,750,750 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,174,000 | -3,000 | 0.00% | 1,796,220 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,177,000 | -2,000 | 0.00% | 1,800,810 |
| 2023-11-06 | 2023-11-02 | 1.390 | 1,179,000 | -13,000 | 0.00% | 1,638,810 |
| 2023-11-03 | 2023-11-01 | 1.400 | 1,192,000 | +1,000 | 0.00% | 1,668,800 |
| 2023-11-02 | 2023-10-31 | 1.400 | 1,191,000 | -3,000 | 0.00% | 1,667,400 |
| 2023-11-01 | 2023-10-30 | 1.420 | 1,194,000 | +1,000 | 0.00% | 1,695,480 |
| 2023-10-31 | 2023-10-27 | 1.400 | 1,193,000 | +4,000 | 0.00% | 1,670,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 1,189,000 | +1,000 | 0.00% | 1,640,820 |
| 2023-10-27 | 2023-10-25 | 1.390 | 1,188,000 | +3,000 | 0.00% | 1,651,320 |
| 2023-10-26 | 2023-10-24 | 1.350 | 1,185,000 | -453,000 | 0.00% | 1,599,750 |
| 2023-10-24 | 2023-10-19 | 1.400 | 1,638,000 | -9,000 | 0.01% | 2,293,200 |
| 2023-10-17 | 2023-10-13 | 1.440 | 1,647,000 | -10,000 | 0.01% | 2,371,680 |
| 2023-10-16 | 2023-10-12 | 1.480 | 1,657,000 | -2,000 | 0.01% | 2,452,360 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,659,000 | +14,000 | 0.01% | 2,438,730 |
| 2023-10-11 | 2023-10-09 | 1.410 | 1,645,000 | -1,000 | 0.01% | 2,319,450 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,646,000 | -3,000 | 0.01% | 2,353,780 |
| 2023-10-09 | 2023-10-05 | 1.340 | 1,649,000 | -3,000 | 0.01% | 2,209,660 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,652,000 | +10,000 | 0.01% | 2,263,240 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,642,000 | -105,000 | 0.01% | 2,348,060 |
| 2023-10-03 | 2023-09-28 | 1.370 | 1,747,000 | +7,000 | 0.01% | 2,393,390 |
| 2023-09-29 | 2023-09-27 | 1.390 | 1,740,000 | +455,000 | 0.01% | 2,418,600 |
| 2023-09-28 | 2023-09-26 | 1.420 | 1,285,000 | +11,000 | 0.00% | 1,824,700 |
| 2023-09-27 | 2023-09-25 | 1.420 | 1,274,000 | -4,000 | 0.00% | 1,809,080 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,278,000 | +1,000 | 0.00% | 1,763,640 |
| 2023-09-20 | 2023-09-18 | 1.460 | 1,277,000 | +10,000 | 0.00% | 1,864,420 |
| 2023-09-18 | 2023-09-14 | 1.480 | 1,267,000 | +1,000 | 0.00% | 1,875,160 |
| 2023-09-15 | 2023-09-13 | 1.480 | 1,266,000 | +7,000 | 0.00% | 1,873,680 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,259,000 | +1,000 | 0.00% | 1,888,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 1,258,000 | -4,000 | 0.00% | 1,949,900 |
| 2023-09-12 | 2023-09-07 | 1.510 | 1,262,000 | +2,000 | 0.00% | 1,905,620 |
| 2023-09-11 | 2023-09-06 | 1.590 | 1,260,000 | -1,000 | 0.00% | 2,003,400 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,261,000 | +34,000 | 0.00% | 2,017,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,227,000 | -32,000 | 0.00% | 2,061,360 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,259,000 | +2,000 | 0.00% | 1,964,040 |
| 2023-09-04 | 2023-08-30 | 1.510 | 1,257,000 | +99,000 | 0.00% | 1,898,070 |
| 2023-08-31 | 2023-08-29 | 1.540 | 1,158,000 | -6,000 | 0.00% | 1,783,320 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,164,000 | +3,000 | 0.00% | 1,746,000 |
| 2023-08-28 | 2023-08-24 | 1.570 | 1,161,000 | -9,000 | 0.00% | 1,822,770 |
| 2023-08-25 | 2023-08-23 | 1.500 | 1,170,000 | +4,000 | 0.00% | 1,755,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,166,000 | -56,000 | 0.00% | 1,772,320 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,222,000 | -8,000 | 0.00% | 1,820,780 |
| 2023-08-22 | 2023-08-18 | 1.510 | 1,230,000 | -1,000 | 0.00% | 1,857,300 |
| 2023-08-18 | 2023-08-16 | 1.520 | 1,231,000 | -30,000 | 0.00% | 1,871,120 |
| 2023-08-17 | 2023-08-15 | 1.570 | 1,261,000 | +2,000 | 0.00% | 1,979,770 |
| 2023-08-16 | 2023-08-14 | 1.610 | 1,259,000 | +5,000 | 0.00% | 2,026,990 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,254,000 | -71,000 | 0.00% | 1,993,860 |
| 2023-08-14 | 2023-08-10 | 1.650 | 1,325,000 | +1,000 | 0.01% | 2,186,250 |
| 2023-08-11 | 2023-08-09 | 1.690 | 1,324,000 | +1,000 | 0.01% | 2,237,560 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,323,000 | +2,000 | 0.01% | 2,222,640 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,321,000 | +20,000 | 0.01% | 2,245,700 |
| 2023-08-08 | 2023-08-04 | 1.760 | 1,301,000 | +4,000 | 0.01% | 2,289,760 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,297,000 | +1,000 | 0.00% | 2,282,720 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,296,000 | +5,000 | 0.00% | 2,280,960 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,291,000 | -85,000 | 0.00% | 2,349,620 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,376,000 | +119,000 | 0.01% | 2,545,600 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,257,000 | -6,000 | 0.00% | 2,287,740 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,263,000 | +3,000 | 0.00% | 2,273,400 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,260,000 | -5,000 | 0.00% | 2,217,600 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,265,000 | -1,000 | 0.00% | 2,239,050 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,266,000 | -16,000 | 0.00% | 2,139,540 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,282,000 | +1,000 | 0.00% | 2,294,780 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,281,000 | +1,000 | 0.00% | 2,305,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,280,000 | -3,000 | 0.00% | 2,457,600 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,283,000 | -9,000 | 0.00% | 2,476,190 |
| 2023-07-14 | 2023-07-12 | 1.790 | 1,292,000 | -21,000 | 0.00% | 2,312,680 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,313,000 | +1,000 | 0.01% | 2,350,270 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,312,000 | +2,000 | 0.01% | 2,453,440 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,310,000 | +4,000 | 0.01% | 2,449,700 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,306,000 | +11,000 | 0.01% | 2,481,400 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,295,000 | +185,000 | 0.00% | 2,577,050 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,110,000 | +2,000 | 0.00% | 2,419,800 |
| 2023-07-04 | 2023-06-30 | 2.070 | 1,108,000 | +10,000 | 0.00% | 2,293,560 |
| 2023-07-03 | 2023-06-29 | 2.110 | 1,098,000 | -9,000 | 0.00% | 2,316,780 |
| 2023-06-29 | 2023-06-27 | 2.130 | 1,107,000 | -10,000 | 0.00% | 2,357,910 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,117,000 | +4,000 | 0.00% | 2,379,210 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,113,000 | +18,000 | 0.00% | 2,337,300 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,095,000 | +1,000 | 0.00% | 2,310,450 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,094,000 | +2,000 | 0.00% | 2,461,500 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,092,000 | -15,000 | 0.00% | 2,500,680 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,107,000 | +1,000 | 0.00% | 2,523,960 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,106,000 | +25,000 | 0.00% | 2,499,560 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,081,000 | -24,000 | 0.00% | 2,518,730 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,105,000 | -26,000 | 0.00% | 2,408,900 |
| 2023-06-12 | 2023-06-08 | 2.110 | 1,131,000 | +10,000 | 0.00% | 2,386,410 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,121,000 | +10,000 | 0.00% | 2,398,940 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,111,000 | +14,000 | 0.00% | 2,355,320 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,097,000 | +2,000 | 0.00% | 2,391,460 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,095,000 | +3,000 | 0.00% | 2,409,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,092,000 | -4,000 | 0.00% | 2,315,040 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,096,000 | -7,000 | 0.00% | 2,301,600 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,103,000 | +5,000 | 0.00% | 2,415,570 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,098,000 | -2,000 | 0.00% | 2,360,700 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,100,000 | -4,000 | 0.00% | 2,310,000 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,104,000 | +1,000 | 0.00% | 2,461,920 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,103,000 | +1,000 | 0.00% | 2,437,630 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,102,000 | +3,000 | 0.00% | 2,468,480 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,099,000 | +4,000 | 0.00% | 2,384,830 |
| 2023-05-18 | 2023-05-16 | 2.220 | 1,095,000 | +3,000 | 0.00% | 2,430,900 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,092,000 | +10,000 | 0.00% | 2,457,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,082,000 | +2,000 | 0.00% | 2,466,960 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,080,000 | +5,000 | 0.00% | 2,462,400 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,075,000 | +4,000 | 0.00% | 2,483,250 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,071,000 | -163,000 | 0.00% | 2,431,170 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,234,000 | +27,000 | 0.00% | 2,998,620 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,207,000 | +3,000 | 0.00% | 3,126,130 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,204,000 | -1,000 | 0.00% | 3,130,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,205,000 | +1,000 | 0.00% | 3,096,850 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,204,000 | +1,000 | 0.00% | 3,094,280 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,203,000 | +4,000 | 0.00% | 3,127,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,199,000 | +18,000 | 0.00% | 2,973,520 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,181,000 | +13,000 | 0.00% | 2,881,640 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,168,000 | -3,000 | 0.00% | 2,826,560 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,171,000 | +19,000 | 0.00% | 2,904,080 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,152,000 | +9,000 | 0.00% | 2,787,840 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,143,000 | +10,000 | 0.00% | 3,120,390 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,133,000 | +19,000 | 0.00% | 3,093,090 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,114,000 | -6,000 | 0.00% | 3,085,780 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,120,000 | +32,000 | 0.00% | 3,147,200 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,088,000 | +24,000 | 0.00% | 3,187,840 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,064,000 | +32,000 | 0.00% | 3,106,880 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,032,000 | +26,000 | 0.00% | 3,261,120 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,006,000 | +172,000 | 0.00% | 3,319,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 834,000 | +41,000 | 0.00% | 2,777,220 |
| 2023-04-11 | 2023-04-04 | 3.260 | 793,000 | -255,000 | 0.00% | 2,585,180 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,048,000 | -11,000 | 0.00% | 3,028,720 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,059,000 | +2,000 | 0.00% | 2,816,940 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,057,000 | +12,000 | 0.00% | 2,790,480 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,045,000 | +8,000 | 0.00% | 2,737,900 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,037,000 | -3,000 | 0.00% | 2,779,160 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,040,000 | +11,000 | 0.00% | 2,922,400 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,029,000 | +4,000 | 0.00% | 2,984,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,025,000 | -35,000 | 0.00% | 2,952,000 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,060,000 | +12,000 | 0.00% | 2,840,800 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,048,000 | +7,000 | 0.00% | 2,808,640 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,041,000 | +6,000 | 0.00% | 2,769,060 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,035,000 | +59,000 | 0.00% | 2,825,550 |
| 2023-03-20 | 2023-03-16 | 2.470 | 976,000 | -1,000 | 0.00% | 2,410,720 |
| 2023-03-17 | 2023-03-15 | 2.550 | 977,000 | -10,000 | 0.00% | 2,491,350 |
| 2023-03-15 | 2023-03-13 | 2.520 | 987,000 | -3,000 | 0.00% | 2,487,240 |
| 2023-03-14 | 2023-03-10 | 2.510 | 990,000 | -20,000 | 0.00% | 2,484,900 |
| 2023-03-13 | 2023-03-09 | 2.510 | 1,010,000 | +9,000 | 0.00% | 2,535,100 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,001,000 | +1,000 | 0.00% | 2,502,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,000,000 | -4,000 | 0.00% | 2,530,000 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,004,000 | -4,000 | 0.00% | 2,700,760 |
| 2023-03-06 | 2023-03-02 | 2.710 | 1,008,000 | -102,000 | 0.00% | 2,731,680 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,110,000 | -1,000 | 0.00% | 3,008,100 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,111,000 | +1,000 | 0.00% | 2,799,720 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,110,000 | +2,000 | 0.00% | 2,819,400 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,108,000 | +5,000 | 0.00% | 2,781,080 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,103,000 | +3,000 | 0.00% | 2,647,200 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,100,000 | -35,000 | 0.00% | 2,739,000 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,135,000 | -1,000 | 0.00% | 2,814,800 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,136,000 | +1,000 | 0.00% | 2,840,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,135,000 | -2,000 | 0.00% | 3,007,750 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,137,000 | -5,000 | 0.00% | 3,104,010 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,142,000 | +2,000 | 0.00% | 3,129,080 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,140,000 | +14,000 | 0.00% | 3,043,800 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,126,000 | +11,000 | 0.00% | 3,028,940 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,115,000 | +18,000 | 0.00% | 3,099,700 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,097,000 | +12,000 | 0.00% | 2,950,930 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,085,000 | +37,000 | 0.00% | 3,124,800 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,048,000 | -101,000 | 0.00% | 3,144,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,149,000 | +111,000 | 0.00% | 3,240,180 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,038,000 | +31,000 | 0.00% | 2,833,740 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,007,000 | +21,000 | 0.00% | 2,960,580 |
| 2023-02-02 | 2023-01-31 | 2.840 | 986,000 | -1,000 | 0.00% | 2,800,240 |
| 2023-02-01 | 2023-01-30 | 2.750 | 987,000 | -10,000 | 0.00% | 2,714,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 997,000 | +7,000 | 0.00% | 2,701,870 |
| 2023-01-30 | 2023-01-26 | 2.260 | 990,000 | +19,000 | 0.00% | 2,237,400 |
| 2023-01-27 | 2023-01-20 | 2.170 | 971,000 | +1,000 | 0.00% | 2,107,070 |
| 2023-01-26 | 2023-01-19 | 2.110 | 970,000 | +1,000 | 0.00% | 2,046,700 |
| 2023-01-19 | 2023-01-17 | 2.130 | 969,000 | +2,000 | 0.00% | 2,063,970 |
| 2023-01-18 | 2023-01-16 | 2.180 | 967,000 | +1,000 | 0.00% | 2,108,060 |
| 2023-01-13 | 2023-01-11 | 2.220 | 966,000 | -2,000 | 0.00% | 2,144,520 |
| 2023-01-12 | 2023-01-10 | 2.210 | 968,000 | -2,000 | 0.00% | 2,139,280 |
| 2023-01-11 | 2023-01-09 | 2.190 | 970,000 | +234,000 | 0.00% | 2,124,300 |
| 2023-01-10 | 2023-01-06 | 2.150 | 736,000 | +1,000 | 0.00% | 1,582,400 |
| 2023-01-06 | 2023-01-04 | 2.300 | 735,000 | -4,000 | 0.00% | 1,690,500 |
| 2023-01-04 | 2022-12-30 | 2.220 | 739,000 | +1,000 | 0.00% | 1,640,580 |
| 2023-01-03 | 2022-12-29 | 2.180 | 738,000 | -3,000 | 0.00% | 1,608,840 |
| 2022-12-30 | 2022-12-28 | 2.290 | 741,000 | -1,000 | 0.00% | 1,696,890 |
| 2022-12-29 | 2022-12-23 | 2.160 | 742,000 | +1,000 | 0.00% | 1,602,720 |
| 2022-12-28 | 2022-12-22 | 2.210 | 741,000 | +4,000 | 0.00% | 1,637,610 |
| 2022-12-23 | 2022-12-21 | 2.160 | 737,000 | +3,000 | 0.00% | 1,591,920 |
| 2022-12-22 | 2022-12-20 | 2.090 | 734,000 | -1,000 | 0.00% | 1,534,060 |
| 2022-12-21 | 2022-12-19 | 2.130 | 735,000 | -1,000 | 0.00% | 1,565,550 |
| 2022-12-20 | 2022-12-16 | 2.120 | 736,000 | +10,000 | 0.00% | 1,560,320 |
| 2022-12-19 | 2022-12-15 | 2.140 | 726,000 | -13,000 | 0.00% | 1,553,640 |
| 2022-12-16 | 2022-12-14 | 2.270 | 739,000 | -4,000 | 0.00% | 1,677,530 |
| 2022-12-15 | 2022-12-13 | 2.300 | 743,000 | +20,000 | 0.00% | 1,708,900 |
| 2022-12-14 | 2022-12-12 | 2.280 | 723,000 | -18,000 | 0.00% | 1,648,440 |
| 2022-12-13 | 2022-12-09 | 2.400 | 741,000 | +1,000 | 0.00% | 1,778,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 740,000 | -1,000 | 0.00% | 1,753,800 |
| 2022-12-09 | 2022-12-07 | 2.200 | 741,000 | -204,000 | 0.00% | 1,630,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 945,000 | +56,000 | 0.00% | 1,946,700 |
| 2022-12-07 | 2022-12-05 | 2.130 | 889,000 | -9,000 | 0.00% | 1,893,570 |
| 2022-12-06 | 2022-12-02 | 2.010 | 898,000 | +114,000 | 0.00% | 1,804,980 |
| 2022-12-05 | 2022-12-01 | 1.940 | 784,000 | +11,000 | 0.00% | 1,520,960 |
| 2022-12-02 | 2022-11-30 | 1.910 | 773,000 | -11,000 | 0.00% | 1,476,430 |
| 2022-12-01 | 2022-11-29 | 1.830 | 784,000 | +16,000 | 0.00% | 1,434,720 |
| 2022-11-30 | 2022-11-28 | 1.730 | 768,000 | -7,000 | 0.00% | 1,328,640 |
| 2022-11-29 | 2022-11-25 | 1.770 | 775,000 | -2,000 | 0.00% | 1,371,750 |
| 2022-11-25 | 2022-11-23 | 1.840 | 777,000 | +4,000 | 0.00% | 1,429,680 |
| 2022-11-24 | 2022-11-22 | 1.870 | 773,000 | +1,000 | 0.00% | 1,445,510 |
| 2022-11-23 | 2022-11-21 | 1.940 | 772,000 | +1,000 | 0.00% | 1,497,680 |
| 2022-11-22 | 2022-11-18 | 2.010 | 771,000 | +8,000 | 0.00% | 1,549,710 |
| 2022-11-21 | 2022-11-17 | 2.130 | 763,000 | -33,000 | 0.00% | 1,625,190 |
| 2022-11-18 | 2022-11-16 | 2.020 | 796,000 | -42,000 | 0.00% | 1,607,920 |
| 2022-11-17 | 2022-11-15 | 1.790 | 838,000 | +18,000 | 0.00% | 1,500,020 |
| 2022-11-16 | 2022-11-14 | 1.750 | 820,000 | +2,000 | 0.00% | 1,435,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 818,000 | +17,000 | 0.00% | 1,390,600 |
| 2022-11-14 | 2022-11-10 | 1.570 | 801,000 | +3,000 | 0.00% | 1,257,570 |
| 2022-11-11 | 2022-11-09 | 1.690 | 798,000 | +1,000 | 0.00% | 1,348,620 |
| 2022-11-10 | 2022-11-08 | 1.750 | 797,000 | +20,000 | 0.00% | 1,394,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 777,000 | +10,000 | 0.00% | 1,398,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 767,000 | -4,000 | 0.00% | 1,020,110 |
| 2022-11-07 | 2022-11-03 | 1.240 | 771,000 | +1,000 | 0.00% | 956,040 |
| 2022-11-04 | 2022-11-02 | 1.280 | 770,000 | +1,000 | 0.00% | 985,600 |
| 2022-11-03 | 2022-11-01 | 1.280 | 769,000 | -2,000 | 0.00% | 984,320 |
| 2022-11-02 | 2022-10-31 | 1.190 | 771,000 | +2,000 | 0.00% | 917,490 |
| 2022-11-01 | 2022-10-28 | 1.190 | 769,000 | +1,000 | 0.00% | 915,110 |
| 2022-10-31 | 2022-10-27 | 1.260 | 768,000 | +1,000 | 0.00% | 967,680 |
| 2022-10-28 | 2022-10-26 | 1.290 | 767,000 | -6,000 | 0.00% | 989,430 |
| 2022-10-27 | 2022-10-25 | 1.210 | 773,000 | +3,000 | 0.00% | 935,330 |
| 2022-10-26 | 2022-10-24 | 1.170 | 770,000 | +8,000 | 0.00% | 900,900 |
| 2022-10-21 | 2022-10-19 | 1.290 | 762,000 | -1,000 | 0.00% | 982,980 |
| 2022-10-20 | 2022-10-18 | 1.350 | 763,000 | +6,000 | 0.00% | 1,030,050 |
| 2022-10-18 | 2022-10-14 | 1.240 | 757,000 | +3,000 | 0.00% | 938,680 |
| 2022-10-17 | 2022-10-13 | 1.210 | 754,000 | -300,000 | 0.00% | 912,340 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,054,000 | +328,000 | 0.00% | 1,349,120 |
| 2022-10-13 | 2022-10-11 | 1.330 | 726,000 | +3,000 | 0.00% | 965,580 |
| 2022-10-12 | 2022-10-10 | 1.500 | 723,000 | -5,000 | 0.00% | 1,084,500 |
| 2022-10-07 | 2022-10-05 | 1.720 | 728,000 | -2,000 | 0.00% | 1,252,160 |
| 2022-10-06 | 2022-10-03 | 1.610 | 730,000 | +2,000 | 0.00% | 1,175,300 |
| 2022-10-03 | 2022-09-29 | 1.630 | 728,000 | +5,000 | 0.00% | 1,186,640 |
| 2022-09-30 | 2022-09-28 | 1.730 | 723,000 | -7,000 | 0.00% | 1,250,790 |
| 2022-09-29 | 2022-09-27 | 1.840 | 730,000 | -24,000 | 0.00% | 1,343,200 |
| 2022-09-26 | 2022-09-22 | 1.940 | 754,000 | -3,000 | 0.00% | 1,462,760 |
| 2022-09-23 | 2022-09-21 | 1.900 | 757,000 | +4,000 | 0.00% | 1,438,300 |
| 2022-09-22 | 2022-09-20 | 1.940 | 753,000 | -2,000 | 0.00% | 1,460,820 |
| 2022-09-21 | 2022-09-19 | 1.910 | 755,000 | +4,000 | 0.00% | 1,442,050 |
| 2022-09-20 | 2022-09-16 | 2.000 | 751,000 | -35,000 | 0.00% | 1,502,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 786,000 | +2,000 | 0.00% | 1,634,880 |
| 2022-09-16 | 2022-09-14 | 2.130 | 784,000 | -10,000 | 0.00% | 1,669,920 |
| 2022-09-15 | 2022-09-13 | 2.170 | 794,000 | +28,000 | 0.00% | 1,722,980 |
| 2022-09-14 | 2022-09-09 | 2.280 | 766,000 | -3,000 | 0.00% | 1,746,480 |
| 2022-09-13 | 2022-09-08 | 2.290 | 769,000 | -2,000 | 0.00% | 1,761,010 |
| 2022-09-08 | 2022-09-06 | 2.320 | 771,000 | -5,000 | 0.00% | 1,788,720 |
| 2022-09-07 | 2022-09-05 | 2.290 | 776,000 | +50,000 | 0.00% | 1,777,040 |
| 2022-09-06 | 2022-09-02 | 2.260 | 726,000 | +6,000 | 0.00% | 1,640,760 |
| 2022-09-05 | 2022-09-01 | 2.390 | 720,000 | -6,000 | 0.00% | 1,720,800 |
| 2022-09-02 | 2022-08-31 | 2.470 | 726,000 | -14,000 | 0.00% | 1,793,220 |
| 2022-09-01 | 2022-08-30 | 2.310 | 740,000 | -4,000 | 0.00% | 1,709,400 |
| 2022-08-31 | 2022-08-29 | 2.290 | 744,000 | -6,000 | 0.00% | 1,703,760 |
| 2022-08-30 | 2022-08-26 | 2.290 | 750,000 | -10,000 | 0.00% | 1,717,500 |
| 2022-08-29 | 2022-08-25 | 2.350 | 760,000 | -7,000 | 0.00% | 1,786,000 |
| 2022-08-26 | 2022-08-24 | 2.240 | 767,000 | -8,000 | 0.00% | 1,718,080 |
| 2022-08-25 | 2022-08-23 | 2.200 | 775,000 | -13,000 | 0.00% | 1,705,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 788,000 | -196,000 | 0.00% | 1,725,720 |
| 2022-08-23 | 2022-08-19 | 2.100 | 984,000 | +3,000 | 0.00% | 2,066,400 |
| 2022-08-22 | 2022-08-18 | 2.080 | 981,000 | +11,000 | 0.00% | 2,040,480 |
| 2022-08-19 | 2022-08-17 | 2.160 | 970,000 | +1,000 | 0.00% | 2,095,200 |
| 2022-08-18 | 2022-08-16 | 2.200 | 969,000 | -2,000 | 0.00% | 2,131,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 971,000 | +2,000 | 0.00% | 2,184,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 969,000 | -6,000 | 0.00% | 2,160,870 |
| 2022-08-12 | 2022-08-10 | 2.160 | 975,000 | +5,000 | 0.00% | 2,106,000 |
| 2022-08-10 | 2022-08-08 | 2.200 | 970,000 | +5,000 | 0.00% | 2,134,000 |
| 2022-08-09 | 2022-08-05 | 2.230 | 965,000 | +15,000 | 0.00% | 2,151,950 |
| 2022-08-08 | 2022-08-04 | 2.200 | 950,000 | +5,000 | 0.00% | 2,090,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 945,000 | +2,000 | 0.00% | 2,079,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 943,000 | -1,000 | 0.00% | 2,046,310 |
| 2022-08-03 | 2022-08-01 | 2.280 | 944,000 | +30,000 | 0.00% | 2,152,320 |
| 2022-08-02 | 2022-07-29 | 2.330 | 914,000 | +115,000 | 0.00% | 2,129,620 |
| 2022-08-01 | 2022-07-28 | 2.470 | 799,000 | -19,000 | 0.00% | 1,973,530 |
| 2022-07-29 | 2022-07-27 | 2.340 | 818,000 | -95,000 | 0.00% | 1,914,120 |
| 2022-07-28 | 2022-07-26 | 2.270 | 913,000 | +101,000 | 0.00% | 2,072,510 |
| 2022-07-27 | 2022-07-25 | 2.400 | 812,000 | -98,000 | 0.00% | 1,948,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 910,000 | +30,000 | 0.00% | 2,211,300 |
| 2022-07-25 | 2022-07-21 | 2.390 | 880,000 | +4,000 | 0.00% | 2,103,200 |
| 2022-07-22 | 2022-07-20 | 2.330 | 876,000 | +23,000 | 0.00% | 2,041,080 |
| 2022-07-21 | 2022-07-19 | 2.100 | 853,000 | -43,000 | 0.00% | 1,791,300 |
| 2022-07-20 | 2022-07-18 | 2.140 | 896,000 | -9,000 | 0.00% | 1,917,440 |
| 2022-07-19 | 2022-07-15 | 2.160 | 905,000 | +13,000 | 0.00% | 1,954,800 |
| 2022-07-18 | 2022-07-14 | 2.290 | 892,000 | +12,000 | 0.00% | 2,042,680 |
| 2022-07-15 | 2022-07-13 | 2.390 | 880,000 | +71,000 | 0.00% | 2,103,200 |
| 2022-07-14 | 2022-07-12 | 2.430 | 809,000 | +5,000 | 0.00% | 1,965,870 |
| 2022-07-13 | 2022-07-11 | 2.540 | 804,000 | +7,000 | 0.00% | 2,042,160 |
| 2022-07-12 | 2022-07-08 | 2.580 | 797,000 | -4,000 | 0.00% | 2,056,260 |
| 2022-07-11 | 2022-07-07 | 2.600 | 801,000 | +187,000 | 0.00% | 2,082,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 614,000 | +22,000 | 0.00% | 1,596,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 592,000 | +49,000 | 0.00% | 1,628,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 543,000 | +72,000 | 0.00% | 1,379,220 |
| 2022-07-05 | 2022-06-30 | 3.130 | 471,000 | +179,000 | 0.00% | 1,474,230 |
| 2022-07-04 | 2022-06-29 | 5.880 | 292,000 | +2,000 | 0.00% | 1,716,960 |
| 2022-06-30 | 2022-06-28 | 6.200 | 290,000 | -3,000 | 0.00% | 1,798,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 293,000 | -2,000 | 0.00% | 1,793,160 |
| 2022-06-28 | 2022-06-24 | 5.740 | 295,000 | -1,000 | 0.00% | 1,693,300 |
| 2022-06-27 | 2022-06-23 | 5.480 | 296,000 | -19,000 | 0.00% | 1,622,080 |
| 2022-06-24 | 2022-06-22 | 5.710 | 315,000 | +2,000 | 0.00% | 1,798,650 |
| 2022-06-23 | 2022-06-21 | 5.980 | 313,000 | -2,000 | 0.00% | 1,871,740 |
| 2022-06-22 | 2022-06-20 | 5.920 | 315,000 | +20,000 | 0.00% | 1,864,800 |
| 2022-06-21 | 2022-06-17 | 5.980 | 295,000 | +2,000 | 0.00% | 1,764,100 |
| 2022-06-20 | 2022-06-16 | 5.840 | 293,000 | -6,000 | 0.00% | 1,711,120 |
| 2022-06-17 | 2022-06-15 | 5.890 | 299,000 | -9,000 | 0.00% | 1,761,110 |
| 2022-06-16 | 2022-06-14 | 6.000 | 308,000 | -1,000 | 0.00% | 1,848,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 309,000 | -3,000 | 0.00% | 1,677,870 |
| 2022-06-14 | 2022-06-10 | 5.660 | 312,000 | -7,000 | 0.00% | 1,765,920 |
| 2022-06-10 | 2022-06-08 | 5.850 | 319,000 | +1,000 | 0.00% | 1,866,150 |
| 2022-06-09 | 2022-06-07 | 5.760 | 318,000 | -7,000 | 0.00% | 1,831,680 |
| 2022-06-08 | 2022-06-06 | 5.960 | 325,000 | -8,000 | 0.00% | 1,937,000 |
| 2022-06-07 | 2022-06-02 | 5.870 | 333,000 | +12,000 | 0.00% | 1,954,710 |
| 2022-06-06 | 2022-06-01 | 5.580 | 321,000 | +6,000 | 0.00% | 1,791,180 |
| 2022-06-02 | 2022-05-31 | 5.080 | 315,000 | -9,000 | 0.00% | 1,600,200 |
| 2022-06-01 | 2022-05-30 | 4.910 | 324,000 | -6,000 | 0.00% | 1,590,840 |
| 2022-05-26 | 2022-05-24 | 4.720 | 330,000 | -1,000 | 0.00% | 1,557,600 |
| 2022-05-24 | 2022-05-20 | 4.860 | 331,000 | -2,000 | 0.00% | 1,608,660 |
| 2022-05-23 | 2022-05-19 | 4.600 | 333,000 | +2,000 | 0.00% | 1,531,800 |
| 2022-05-19 | 2022-05-17 | 4.770 | 331,000 | +3,000 | 0.00% | 1,578,870 |
| 2022-05-16 | 2022-05-12 | 4.530 | 328,000 | -1,000 | 0.00% | 1,485,840 |
| 2022-05-13 | 2022-05-11 | 4.660 | 329,000 | +5,000 | 0.00% | 1,533,140 |
| 2022-05-12 | 2022-05-10 | 4.660 | 324,000 | -1,000 | 0.00% | 1,509,840 |
| 2022-05-11 | 2022-05-06 | 4.700 | 325,000 | +1,000 | 0.00% | 1,527,500 |
| 2022-05-10 | 2022-05-05 | 4.940 | 324,000 | +4,000 | 0.00% | 1,600,560 |
| 2022-05-06 | 2022-05-04 | 4.880 | 320,000 | +10,000 | 0.00% | 1,561,600 |
| 2022-05-05 | 2022-05-03 | 5.070 | 310,000 | -1,000 | 0.00% | 1,571,700 |
| 2022-05-04 | 2022-04-29 | 5.180 | 311,000 | +1,000 | 0.00% | 1,610,980 |
| 2022-04-29 | 2022-04-27 | 4.580 | 310,000 | -2,000 | 0.00% | 1,419,800 |
| 2022-04-28 | 2022-04-26 | 4.470 | 312,000 | +3,000 | 0.00% | 1,394,640 |
| 2022-04-27 | 2022-04-25 | 4.460 | 309,000 | -3,000 | 0.00% | 1,378,140 |
| 2022-04-26 | 2022-04-22 | 4.800 | 312,000 | -5,000 | 0.00% | 1,497,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 317,000 | +9,000 | 0.00% | 1,562,810 |
| 2022-04-22 | 2022-04-20 | 5.030 | 308,000 | -3,000 | 0.00% | 1,549,240 |
| 2022-04-21 | 2022-04-19 | 5.050 | 311,000 | +5,000 | 0.00% | 1,570,550 |
| 2022-04-20 | 2022-04-14 | 5.260 | 306,000 | +1,000 | 0.00% | 1,609,560 |
| 2022-04-14 | 2022-04-12 | 5.320 | 305,000 | -2,000 | 0.00% | 1,622,600 |
| 2022-04-11 | 2022-04-07 | 6.000 | 307,000 | +6,000 | 0.00% | 1,842,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 301,000 | -2,000 | 0.00% | 1,842,120 |
| 2022-04-06 | 2022-04-01 | 6.120 | 303,000 | -1,000 | 0.00% | 1,854,360 |
| 2022-04-01 | 2022-03-30 | 6.200 | 304,000 | -1,000 | 0.00% | 1,884,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 305,000 | +4,000 | 0.00% | 1,878,800 |
| 2022-03-30 | 2022-03-28 | 6.180 | 301,000 | +5,000 | 0.00% | 1,860,180 |
| 2022-03-29 | 2022-03-25 | 6.300 | 296,000 | +1,000 | 0.00% | 1,864,800 |
| 2022-03-28 | 2022-03-24 | 6.410 | 295,000 | -2,000 | 0.00% | 1,890,950 |
| 2022-03-25 | 2022-03-23 | 6.670 | 297,000 | -4,000 | 0.00% | 1,980,990 |
| 2022-03-24 | 2022-03-22 | 6.330 | 301,000 | +2,000 | 0.00% | 1,905,330 |
| 2022-03-21 | 2022-03-17 | 6.390 | 299,000 | +3,000 | 0.00% | 1,910,610 |
| 2022-03-18 | 2022-03-16 | 6.360 | 296,000 | +1,000 | 0.00% | 1,882,560 |
| 2022-03-17 | 2022-03-15 | 6.020 | 295,000 | +3,000 | 0.00% | 1,775,900 |
| 2022-03-16 | 2022-03-14 | 6.290 | 292,000 | +4,000 | 0.00% | 1,836,680 |
| 2022-03-15 | 2022-03-11 | 6.500 | 288,000 | -11,000 | 0.00% | 1,872,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 299,000 | +7,000 | 0.00% | 1,964,430 |
| 2022-03-11 | 2022-03-09 | 6.600 | 292,000 | +1,000 | 0.00% | 1,927,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 291,000 | +1,000 | 0.00% | 1,812,930 |
| 2022-03-09 | 2022-03-07 | 6.620 | 290,000 | -2,000 | 0.00% | 1,919,800 |
| 2022-03-08 | 2022-03-04 | 6.860 | 292,000 | +1,000 | 0.00% | 2,003,120 |
| 2022-03-07 | 2022-03-03 | 6.850 | 291,000 | +1,000 | 0.00% | 1,993,350 |
| 2022-03-04 | 2022-03-02 | 6.450 | 290,000 | +1,000 | 0.00% | 1,870,500 |
| 2022-03-03 | 2022-03-01 | 6.550 | 289,000 | +1,000 | 0.00% | 1,892,950 |
| 2022-03-02 | 2022-02-28 | 6.460 | 288,000 | -1,000 | 0.00% | 1,860,480 |
| 2022-03-01 | 2022-02-25 | 6.630 | 289,000 | +6,000 | 0.00% | 1,916,070 |
| 2022-02-28 | 2022-02-24 | 6.520 | 283,000 | +10,000 | 0.00% | 1,845,160 |
| 2022-02-25 | 2022-02-23 | 7.380 | 273,000 | -17,000 | 0.00% | 2,014,740 |
| 2022-02-24 | 2022-02-22 | 6.910 | 290,000 | -2,000 | 0.00% | 2,003,900 |
| 2022-02-23 | 2022-02-21 | 6.610 | 292,000 | -7,000 | 0.00% | 1,930,120 |
| 2022-02-22 | 2022-02-18 | 6.190 | 299,000 | +8,000 | 0.00% | 1,850,810 |
| 2022-02-17 | 2022-02-15 | 6.400 | 291,000 | +1,000 | 0.00% | 1,862,400 |
| 2022-02-16 | 2022-02-14 | 6.550 | 290,000 | -2,000 | 0.00% | 1,899,500 |
| 2022-02-15 | 2022-02-11 | 6.710 | 292,000 | -2,000 | 0.00% | 1,959,320 |
| 2022-02-14 | 2022-02-10 | 6.790 | 294,000 | -4,000 | 0.00% | 1,996,260 |
| 2022-02-11 | 2022-02-09 | 6.780 | 298,000 | +2,000 | 0.00% | 2,020,440 |
| 2022-02-09 | 2022-02-07 | 6.850 | 296,000 | -1,000 | 0.00% | 2,027,600 |
| 2022-02-07 | 2022-01-31 | 6.730 | 297,000 | +2,000 | 0.00% | 1,998,810 |
| 2022-02-04 | 2022-01-27 | 6.520 | 295,000 | +1,000 | 0.00% | 1,923,400 |
| 2022-01-28 | 2022-01-26 | 6.760 | 294,000 | -4,000 | 0.00% | 1,987,440 |
| 2022-01-27 | 2022-01-25 | 6.750 | 298,000 | -3,000 | 0.00% | 2,011,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 301,000 | +4,000 | 0.00% | 2,076,900 |
| 2022-01-25 | 2022-01-21 | 7.160 | 297,000 | -5,000 | 0.00% | 2,126,520 |
| 2022-01-24 | 2022-01-20 | 6.920 | 302,000 | -3,000 | 0.00% | 2,089,840 |
| 2022-01-21 | 2022-01-19 | 6.880 | 305,000 | -2,000 | 0.00% | 2,098,400 |
| 2022-01-20 | 2022-01-18 | 7.000 | 307,000 | -5,000 | 0.00% | 2,149,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 312,000 | -3,000 | 0.00% | 2,059,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 315,000 | +3,000 | 0.00% | 2,160,900 |
| 2022-01-17 | 2022-01-13 | 7.150 | 312,000 | +5,000 | 0.00% | 2,230,800 |
| 2022-01-14 | 2022-01-12 | 7.330 | 307,000 | +3,000 | 0.00% | 2,250,310 |
| 2022-01-13 | 2022-01-11 | 7.350 | 304,000 | -1,000 | 0.00% | 2,234,400 |
| 2022-01-12 | 2022-01-10 | 7.170 | 305,000 | +4,000 | 0.00% | 2,186,850 |
| 2022-01-11 | 2022-01-07 | 7.360 | 301,000 | -5,000 | 0.00% | 2,215,360 |
| 2022-01-10 | 2022-01-06 | 7.950 | 306,000 | -25,000 | 0.00% | 2,432,700 |
| 2022-01-07 | 2022-01-05 | 6.970 | 331,000 | -30,000 | 0.00% | 2,307,070 |
| 2022-01-06 | 2022-01-04 | 8.200 | 361,000 | -27,000 | 0.00% | 2,960,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 388,000 | -32,000 | 0.00% | 3,007,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 420,000 | 0.00% | 2,310,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy