History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 2,372,000 | +0 | 0.01% | 6,285,800 |
| 2025-10-13 | 2025-10-09 | 2.730 | 2,372,000 | +0 | 0.01% | 6,475,560 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,372,000 | +33,000 | 0.01% | 6,570,440 |
| 2025-10-08 | 2025-10-03 | 2.870 | 2,339,000 | -1,000 | 0.01% | 6,712,930 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,340,000 | +30,000 | 0.01% | 6,715,800 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,310,000 | -17,000 | 0.01% | 6,675,900 |
| 2025-10-02 | 2025-09-29 | 2.740 | 2,327,000 | -3,000 | 0.01% | 6,375,980 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,330,000 | +8,000 | 0.01% | 6,104,600 |
| 2025-09-29 | 2025-09-25 | 2.730 | 2,322,000 | +5,000 | 0.01% | 6,339,060 |
| 2025-09-26 | 2025-09-24 | 2.730 | 2,317,000 | +10,000 | 0.01% | 6,325,410 |
| 2025-09-25 | 2025-09-23 | 2.670 | 2,307,000 | +15,000 | 0.01% | 6,159,690 |
| 2025-09-24 | 2025-09-22 | 2.700 | 2,292,000 | -2,000 | 0.01% | 6,188,400 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,294,000 | -30,000 | 0.01% | 6,285,560 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,324,000 | -10,000 | 0.01% | 6,088,880 |
| 2025-09-19 | 2025-09-17 | 2.640 | 2,334,000 | -121,000 | 0.01% | 6,161,760 |
| 2025-09-18 | 2025-09-16 | 2.280 | 2,455,000 | +18,000 | 0.01% | 5,597,400 |
| 2025-09-17 | 2025-09-15 | 2.250 | 2,437,000 | +8,000 | 0.01% | 5,483,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 2,429,000 | -93,000 | 0.01% | 5,489,540 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,522,000 | +10,000 | 0.01% | 4,968,340 |
| 2025-09-08 | 2025-09-04 | 1.920 | 2,512,000 | +500,000 | 0.01% | 4,823,040 |
| 2025-09-05 | 2025-09-03 | 2.050 | 2,012,000 | +13,000 | 0.01% | 4,124,600 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,999,000 | +38,000 | 0.01% | 4,277,860 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,961,000 | +22,000 | 0.01% | 4,196,540 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,939,000 | -90,000 | 0.01% | 4,052,510 |
| 2025-08-29 | 2025-08-27 | 2.080 | 2,029,000 | -69,000 | 0.01% | 4,220,320 |
| 2025-08-28 | 2025-08-26 | 1.910 | 2,098,000 | -84,000 | 0.01% | 4,007,180 |
| 2025-08-27 | 2025-08-25 | 1.890 | 2,182,000 | -54,000 | 0.01% | 4,123,980 |
| 2025-08-26 | 2025-08-22 | 1.840 | 2,236,000 | -30,000 | 0.01% | 4,114,240 |
| 2025-08-22 | 2025-08-20 | 1.750 | 2,266,000 | +28,000 | 0.01% | 3,965,500 |
| 2025-08-20 | 2025-08-18 | 1.820 | 2,238,000 | +182,000 | 0.01% | 4,073,160 |
| 2025-08-19 | 2025-08-15 | 1.730 | 2,056,000 | -12,000 | 0.01% | 3,556,880 |
| 2025-08-12 | 2025-08-08 | 1.620 | 2,068,000 | +70,000 | 0.01% | 3,350,160 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,998,000 | +100,000 | 0.01% | 3,276,720 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,898,000 | +12,000 | 0.00% | 3,055,780 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,886,000 | +30,000 | 0.00% | 2,942,160 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,856,000 | +36,000 | 0.00% | 2,969,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,820,000 | -10,000 | 0.01% | 2,984,800 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,830,000 | -118,000 | 0.01% | 3,202,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,948,000 | -7,000 | 0.01% | 3,370,040 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,955,000 | -20,000 | 0.01% | 3,225,750 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,975,000 | -10,000 | 0.01% | 3,278,500 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,985,000 | -226,000 | 0.01% | 3,176,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,211,000 | +8,000 | 0.01% | 3,316,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 2,203,000 | +20,000 | 0.01% | 3,326,530 |
| 2025-06-23 | 2025-06-19 | 1.420 | 2,183,000 | -30,000 | 0.01% | 3,099,860 |
| 2025-06-16 | 2025-06-12 | 1.470 | 2,213,000 | +20,000 | 0.01% | 3,253,110 |
| 2025-06-11 | 2025-06-09 | 1.470 | 2,193,000 | +40,000 | 0.01% | 3,223,710 |
| 2025-06-06 | 2025-06-04 | 1.360 | 2,153,000 | -11,000 | 0.01% | 2,928,080 |
| 2025-06-03 | 2025-05-30 | 1.400 | 2,164,000 | -10,000 | 0.01% | 3,029,600 |
| 2025-05-30 | 2025-05-28 | 1.380 | 2,174,000 | +10,000 | 0.01% | 3,000,120 |
| 2025-05-23 | 2025-05-21 | 1.410 | 2,164,000 | +24,000 | 0.01% | 3,051,240 |
| 2025-05-16 | 2025-05-14 | 1.490 | 2,140,000 | +30,000 | 0.01% | 3,188,600 |
| 2025-05-15 | 2025-05-13 | 1.510 | 2,110,000 | -30,000 | 0.01% | 3,186,100 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,140,000 | -20,000 | 0.01% | 3,338,400 |
| 2025-05-12 | 2025-05-08 | 1.520 | 2,160,000 | -20,000 | 0.01% | 3,283,200 |
| 2025-05-09 | 2025-05-07 | 1.520 | 2,180,000 | +30,000 | 0.01% | 3,313,600 |
| 2025-05-08 | 2025-05-06 | 1.530 | 2,150,000 | -30,000 | 0.01% | 3,289,500 |
| 2025-05-07 | 2025-05-02 | 1.550 | 2,180,000 | +40,000 | 0.01% | 3,379,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 2,140,000 | +39,000 | 0.01% | 3,124,400 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,101,000 | -10,000 | 0.01% | 3,046,450 |
| 2025-04-24 | 2025-04-22 | 1.430 | 2,111,000 | +20,000 | 0.01% | 3,018,730 |
| 2025-04-22 | 2025-04-16 | 1.400 | 2,091,000 | +61,000 | 0.01% | 2,927,400 |
| 2025-04-16 | 2025-04-14 | 1.470 | 2,030,000 | -17,000 | 0.01% | 2,984,100 |
| 2025-04-14 | 2025-04-10 | 1.410 | 2,047,000 | -20,000 | 0.01% | 2,886,270 |
| 2025-04-11 | 2025-04-09 | 1.360 | 2,067,000 | -50,000 | 0.01% | 2,811,120 |
| 2025-04-10 | 2025-04-08 | 1.310 | 2,117,000 | +50,000 | 0.01% | 2,773,270 |
| 2025-04-08 | 2025-04-03 | 1.550 | 2,067,000 | -50,000 | 0.01% | 3,203,850 |
| 2025-03-31 | 2025-03-27 | 1.490 | 2,117,000 | +100,000 | 0.01% | 3,154,330 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,017,000 | +15,000 | 0.01% | 3,166,690 |
| 2025-03-26 | 2025-03-24 | 1.610 | 2,002,000 | +20,000 | 0.01% | 3,223,220 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,982,000 | +18,000 | 0.01% | 3,191,020 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,964,000 | +205,000 | 0.01% | 3,299,520 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,759,000 | +10,000 | 0.00% | 3,025,480 |
| 2025-03-18 | 2025-03-14 | 1.710 | 1,749,000 | -5,000 | 0.00% | 2,990,790 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,754,000 | +550,000 | 0.00% | 3,069,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,204,000 | -10,000 | 0.00% | 2,143,120 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,214,000 | -8,000 | 0.00% | 2,039,520 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,222,000 | +8,000 | 0.00% | 2,004,080 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,214,000 | +26,000 | 0.00% | 1,990,960 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,188,000 | +15,000 | 0.00% | 1,948,320 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,173,000 | -10,000 | 0.00% | 2,134,860 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,183,000 | +51,000 | 0.00% | 2,141,230 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,132,000 | -40,000 | 0.00% | 2,173,440 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,172,000 | -15,000 | 0.00% | 2,203,360 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,187,000 | -270,000 | 0.00% | 2,053,510 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,457,000 | -10,000 | 0.00% | 2,666,310 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,467,000 | -20,000 | 0.00% | 2,669,940 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,487,000 | -70,000 | 0.00% | 2,721,210 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,557,000 | -20,000 | 0.00% | 2,833,740 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,577,000 | -190,000 | 0.00% | 2,665,130 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,767,000 | -499,000 | 0.00% | 3,039,240 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,266,000 | +36,000 | 0.01% | 3,874,860 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,230,000 | +7,000 | 0.01% | 3,947,100 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,223,000 | -35,000 | 0.01% | 3,845,790 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,258,000 | +2,000 | 0.01% | 3,883,760 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,256,000 | +10,000 | 0.01% | 3,722,400 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,246,000 | +20,000 | 0.01% | 3,885,580 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,226,000 | +499,000 | 0.01% | 3,761,940 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,727,000 | -85,000 | 0.00% | 2,780,470 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,812,000 | -20,000 | 0.00% | 2,591,160 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,832,000 | -10,000 | 0.01% | 2,638,080 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,842,000 | -20,000 | 0.01% | 2,597,220 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,862,000 | +330,000 | 0.01% | 2,532,320 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,532,000 | +10,000 | 0.00% | 2,037,560 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,522,000 | +20,000 | 0.00% | 2,039,480 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,502,000 | +10,000 | 0.00% | 1,997,660 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,492,000 | -90,000 | 0.00% | 2,103,720 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,582,000 | +10,000 | 0.00% | 2,357,180 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,572,000 | +10,000 | 0.00% | 2,405,160 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,562,000 | +25,000 | 0.00% | 2,311,760 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,537,000 | +5,000 | 0.00% | 2,305,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,532,000 | +30,000 | 0.00% | 2,313,320 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,502,000 | -15,000 | 0.00% | 2,328,100 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,517,000 | +80,000 | 0.00% | 2,366,520 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,437,000 | +10,000 | 0.00% | 2,270,460 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,427,000 | +73,000 | 0.00% | 2,283,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,354,000 | -35,000 | 0.00% | 2,504,900 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,389,000 | -70,000 | 0.00% | 2,375,190 |
| 2024-12-06 | 2024-12-04 | 1.490 | 1,459,000 | +30,000 | 0.00% | 2,173,910 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,429,000 | -20,000 | 0.00% | 2,114,920 |
| 2024-11-27 | 2024-11-25 | 1.440 | 1,449,000 | +10,000 | 0.00% | 2,086,560 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,439,000 | +10,000 | 0.00% | 2,057,770 |
| 2024-11-25 | 2024-11-21 | 1.550 | 1,429,000 | +30,000 | 0.00% | 2,214,950 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,399,000 | +23,000 | 0.00% | 2,252,390 |
| 2024-11-13 | 2024-11-11 | 1.720 | 1,376,000 | +35,000 | 0.00% | 2,366,720 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,341,000 | +20,000 | 0.00% | 2,293,110 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,321,000 | -90,000 | 0.00% | 2,298,540 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,411,000 | +50,000 | 0.00% | 2,285,820 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,361,000 | -25,000 | 0.00% | 2,232,040 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,386,000 | +10,000 | 0.00% | 2,106,720 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,376,000 | +10,000 | 0.00% | 2,132,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,366,000 | +25,000 | 0.00% | 2,185,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,341,000 | +20,000 | 0.00% | 2,132,190 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,321,000 | +10,000 | 0.00% | 2,192,860 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,311,000 | +40,000 | 0.00% | 2,150,040 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,271,000 | +60,000 | 0.00% | 2,198,830 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,211,000 | +169,000 | 0.00% | 2,216,130 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,042,000 | -70,000 | 0.00% | 2,427,860 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,112,000 | -69,000 | 0.00% | 2,357,440 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,181,000 | -255,000 | 0.00% | 2,184,850 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,436,000 | -50,000 | 0.00% | 2,469,920 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,486,000 | -10,000 | 0.00% | 2,065,540 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,496,000 | -20,000 | 0.00% | 1,870,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,516,000 | -50,000 | 0.00% | 1,864,680 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,566,000 | -130,000 | 0.00% | 1,863,540 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,696,000 | +30,000 | 0.00% | 1,984,320 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,666,000 | -30,000 | 0.00% | 1,832,600 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,696,000 | +30,000 | 0.00% | 1,746,880 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,666,000 | -10,000 | 0.00% | 1,965,880 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,676,000 | -20,000 | 0.00% | 1,843,600 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,696,000 | +20,000 | 0.01% | 1,848,640 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,676,000 | -20,000 | 0.01% | 1,860,360 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,696,000 | +20,000 | 0.01% | 1,814,720 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,676,000 | -100,000 | 0.01% | 1,860,360 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,776,000 | +120,000 | 0.01% | 1,918,080 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,656,000 | -10,000 | 0.01% | 1,954,080 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,666,000 | +20,000 | 0.01% | 1,932,560 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,646,000 | -20,000 | 0.01% | 1,909,360 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,666,000 | +20,000 | 0.01% | 1,999,200 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,646,000 | -50,000 | 0.01% | 2,139,800 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,696,000 | +5,000 | 0.01% | 2,221,760 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,691,000 | -10,000 | 0.01% | 2,249,030 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,701,000 | +45,000 | 0.01% | 2,347,380 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,656,000 | +50,000 | 0.01% | 2,202,480 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,606,000 | +270,000 | 0.01% | 2,135,980 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,336,000 | +40,000 | 0.00% | 1,750,160 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,296,000 | +20,000 | 0.00% | 1,749,600 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,276,000 | -55,000 | 0.00% | 2,054,360 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,331,000 | -175,000 | 0.00% | 2,156,220 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,506,000 | -20,000 | 0.01% | 2,018,040 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,526,000 | -10,000 | 0.01% | 2,136,400 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,536,000 | +16,000 | 0.01% | 2,104,320 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,520,000 | -21,000 | 0.01% | 2,067,200 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,541,000 | +50,000 | 0.01% | 2,034,120 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,491,000 | -15,000 | 0.01% | 2,132,130 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,506,000 | +10,000 | 0.01% | 2,108,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,496,000 | +10,000 | 0.01% | 2,094,400 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,486,000 | -27,000 | 0.01% | 2,199,280 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,513,000 | +10,000 | 0.01% | 2,087,940 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,503,000 | -5,000 | 0.01% | 2,044,080 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,508,000 | -100,000 | 0.01% | 1,990,560 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,608,000 | +22,000 | 0.01% | 2,106,480 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,586,000 | +20,000 | 0.01% | 2,172,820 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,566,000 | -20,000 | 0.01% | 2,192,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,586,000 | +20,000 | 0.01% | 2,347,280 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,566,000 | -10,000 | 0.01% | 2,349,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,576,000 | -30,000 | 0.01% | 2,474,320 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,606,000 | +10,000 | 0.01% | 2,248,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,596,000 | +60,000 | 0.01% | 2,202,480 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,536,000 | +36,000 | 0.01% | 2,257,920 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,500,000 | -15,000 | 0.01% | 2,175,000 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,515,000 | +100,000 | 0.01% | 2,136,150 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,415,000 | -10,000 | 0.01% | 2,334,750 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,425,000 | -68,000 | 0.01% | 2,394,000 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,493,000 | +370,000 | 0.01% | 2,388,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,123,000 | -165,000 | 0.00% | 1,864,180 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,288,000 | +25,000 | 0.00% | 1,571,360 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,263,000 | +90,000 | 0.00% | 1,528,230 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,173,000 | -135,000 | 0.00% | 1,395,870 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,308,000 | -10,000 | 0.01% | 1,085,640 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,318,000 | -11,000 | 0.01% | 803,980 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,329,000 | +80,000 | 0.01% | 784,110 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,249,000 | +10,000 | 0.00% | 774,380 |
| 2024-04-12 | 2024-04-10 | 0.680 | 1,239,000 | +20,000 | 0.00% | 842,520 |
| 2024-04-11 | 2024-04-09 | 0.670 | 1,219,000 | -60,000 | 0.00% | 816,730 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,279,000 | -16,000 | 0.00% | 831,350 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,295,000 | +10,000 | 0.00% | 1,010,100 |
| 2024-03-25 | 2024-03-21 | 0.840 | 1,285,000 | +30,000 | 0.00% | 1,079,400 |
| 2024-03-19 | 2024-03-15 | 0.840 | 1,255,000 | -186,000 | 0.00% | 1,054,200 |
| 2024-03-15 | 2024-03-13 | 0.890 | 1,441,000 | +27,000 | 0.01% | 1,282,490 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,414,000 | +15,000 | 0.01% | 1,300,880 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,399,000 | -10,000 | 0.01% | 1,203,140 |
| 2024-03-11 | 2024-03-07 | 0.830 | 1,409,000 | +20,000 | 0.01% | 1,169,470 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,389,000 | -110,000 | 0.01% | 1,166,760 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,499,000 | +50,000 | 0.01% | 1,244,170 |
| 2024-03-06 | 2024-03-04 | 0.890 | 1,449,000 | +20,000 | 0.01% | 1,289,610 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,429,000 | +20,000 | 0.01% | 1,286,100 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,409,000 | -10,000 | 0.01% | 1,296,280 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,419,000 | +20,000 | 0.01% | 1,319,670 |
| 2024-02-23 | 2024-02-21 | 0.910 | 1,399,000 | +10,000 | 0.01% | 1,273,090 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,389,000 | -10,000 | 0.01% | 1,138,980 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,399,000 | -10,000 | 0.01% | 1,203,140 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,409,000 | +20,000 | 0.01% | 1,099,020 |
| 2024-01-25 | 2024-01-23 | 0.910 | 1,389,000 | -10,000 | 0.01% | 1,263,990 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,399,000 | -10,000 | 0.01% | 1,245,110 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,409,000 | +20,000 | 0.01% | 1,282,190 |
| 2024-01-12 | 2024-01-10 | 1.020 | 1,389,000 | +10,000 | 0.01% | 1,416,780 |
| 2024-01-09 | 2024-01-05 | 1.090 | 1,379,000 | +18,000 | 0.01% | 1,503,110 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,361,000 | +10,000 | 0.01% | 1,565,150 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,351,000 | -10,000 | 0.01% | 1,513,120 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,361,000 | +10,000 | 0.01% | 1,660,420 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,351,000 | +42,000 | 0.01% | 1,850,870 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,309,000 | +10,000 | 0.01% | 1,911,140 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,299,000 | +10,000 | 0.01% | 1,948,500 |
| 2023-11-21 | 2023-11-17 | 1.480 | 1,289,000 | +10,000 | 0.00% | 1,907,720 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,279,000 | -10,000 | 0.00% | 1,995,240 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,289,000 | +10,000 | 0.00% | 1,972,170 |
| 2023-10-26 | 2023-10-24 | 1.350 | 1,279,000 | -10,000 | 0.00% | 1,726,650 |
| 2023-10-18 | 2023-10-16 | 1.430 | 1,289,000 | -16,000 | 0.00% | 1,843,270 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,305,000 | +60,000 | 0.01% | 1,918,350 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,245,000 | +106,000 | 0.00% | 1,780,350 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,139,000 | +10,000 | 0.00% | 1,571,820 |
| 2023-09-18 | 2023-09-14 | 1.480 | 1,129,000 | +10,000 | 0.00% | 1,670,920 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,119,000 | -10,000 | 0.00% | 1,678,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 1,129,000 | +10,000 | 0.00% | 1,749,950 |
| 2023-09-11 | 2023-09-06 | 1.590 | 1,119,000 | +8,000 | 0.00% | 1,779,210 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,111,000 | +15,000 | 0.00% | 1,866,480 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,096,000 | -10,000 | 0.00% | 1,709,760 |
| 2023-08-31 | 2023-08-29 | 1.540 | 1,106,000 | +10,000 | 0.00% | 1,703,240 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,096,000 | +20,000 | 0.00% | 1,665,920 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,076,000 | +30,000 | 0.00% | 1,710,840 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,046,000 | -10,000 | 0.00% | 1,840,960 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,056,000 | +10,000 | 0.00% | 1,921,920 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,046,000 | -10,000 | 0.00% | 1,882,800 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,056,000 | -10,000 | 0.00% | 1,869,120 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,066,000 | -10,000 | 0.00% | 1,833,520 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,076,000 | +60,000 | 0.00% | 1,818,440 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,016,000 | +20,000 | 0.00% | 1,818,640 |
| 2023-07-20 | 2023-07-18 | 1.800 | 996,000 | -5,000 | 0.00% | 1,792,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,001,000 | -30,000 | 0.00% | 1,921,920 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,031,000 | -5,000 | 0.00% | 1,989,830 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,036,000 | +10,000 | 0.00% | 1,854,440 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,026,000 | +40,000 | 0.00% | 1,918,620 |
| 2023-07-10 | 2023-07-06 | 1.890 | 986,000 | +17,000 | 0.00% | 1,863,540 |
| 2023-07-07 | 2023-07-05 | 1.900 | 969,000 | +27,000 | 0.00% | 1,841,100 |
| 2023-07-06 | 2023-07-04 | 1.990 | 942,000 | +60,000 | 0.00% | 1,874,580 |
| 2023-07-05 | 2023-07-03 | 2.180 | 882,000 | -10,000 | 0.00% | 1,922,760 |
| 2023-07-03 | 2023-06-29 | 2.110 | 892,000 | -10,000 | 0.00% | 1,882,120 |
| 2023-06-27 | 2023-06-23 | 2.100 | 902,000 | +30,000 | 0.00% | 1,894,200 |
| 2023-06-26 | 2023-06-21 | 2.110 | 872,000 | +20,000 | 0.00% | 1,839,920 |
| 2023-06-21 | 2023-06-19 | 2.280 | 852,000 | +20,000 | 0.00% | 1,942,560 |
| 2023-06-20 | 2023-06-16 | 2.290 | 832,000 | +45,000 | 0.00% | 1,905,280 |
| 2023-06-19 | 2023-06-15 | 2.280 | 787,000 | -20,000 | 0.00% | 1,794,360 |
| 2023-06-15 | 2023-06-13 | 2.330 | 807,000 | -15,000 | 0.00% | 1,880,310 |
| 2023-06-08 | 2023-06-06 | 2.120 | 822,000 | +7,000 | 0.00% | 1,742,640 |
| 2023-06-06 | 2023-06-02 | 2.200 | 815,000 | +9,000 | 0.00% | 1,793,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 806,000 | -20,000 | 0.00% | 1,708,720 |
| 2023-05-12 | 2023-05-10 | 2.310 | 826,000 | +90,000 | 0.00% | 1,908,060 |
| 2023-05-11 | 2023-05-09 | 2.270 | 736,000 | +57,000 | 0.00% | 1,670,720 |
| 2023-05-09 | 2023-05-05 | 2.590 | 679,000 | +10,000 | 0.00% | 1,758,610 |
| 2023-05-03 | 2023-04-28 | 2.600 | 669,000 | -37,000 | 0.00% | 1,739,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 706,000 | +20,000 | 0.00% | 1,750,880 |
| 2023-04-28 | 2023-04-26 | 2.440 | 686,000 | +20,000 | 0.00% | 1,673,840 |
| 2023-04-27 | 2023-04-25 | 2.420 | 666,000 | +30,000 | 0.00% | 1,611,720 |
| 2023-04-26 | 2023-04-24 | 2.480 | 636,000 | +25,000 | 0.00% | 1,577,280 |
| 2023-04-25 | 2023-04-21 | 2.420 | 611,000 | +60,000 | 0.00% | 1,478,620 |
| 2023-04-21 | 2023-04-19 | 2.730 | 551,000 | +30,000 | 0.00% | 1,504,230 |
| 2023-04-19 | 2023-04-17 | 2.810 | 521,000 | +13,000 | 0.00% | 1,464,010 |
| 2023-04-18 | 2023-04-14 | 2.930 | 508,000 | +40,000 | 0.00% | 1,488,440 |
| 2023-04-17 | 2023-04-13 | 2.920 | 468,000 | +22,000 | 0.00% | 1,366,560 |
| 2023-04-14 | 2023-04-12 | 3.160 | 446,000 | +23,000 | 0.00% | 1,409,360 |
| 2023-04-13 | 2023-04-11 | 3.300 | 423,000 | -20,000 | 0.00% | 1,395,900 |
| 2023-04-12 | 2023-04-06 | 3.330 | 443,000 | -27,000 | 0.00% | 1,475,190 |
| 2023-04-11 | 2023-04-04 | 3.260 | 470,000 | -52,000 | 0.00% | 1,532,200 |
| 2023-04-06 | 2023-04-03 | 2.890 | 522,000 | -20,000 | 0.00% | 1,508,580 |
| 2023-04-03 | 2023-03-30 | 2.640 | 542,000 | +10,000 | 0.00% | 1,430,880 |
| 2023-03-31 | 2023-03-29 | 2.620 | 532,000 | +20,000 | 0.00% | 1,393,840 |
| 2023-03-28 | 2023-03-24 | 2.900 | 512,000 | -20,000 | 0.00% | 1,484,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 532,000 | -20,000 | 0.00% | 1,532,160 |
| 2023-03-22 | 2023-03-20 | 2.660 | 552,000 | +11,000 | 0.00% | 1,468,320 |
| 2023-03-21 | 2023-03-17 | 2.730 | 541,000 | -40,000 | 0.00% | 1,476,930 |
| 2023-03-17 | 2023-03-15 | 2.550 | 581,000 | -10,000 | 0.00% | 1,481,550 |
| 2023-03-16 | 2023-03-14 | 2.480 | 591,000 | +10,000 | 0.00% | 1,465,680 |
| 2023-03-09 | 2023-03-07 | 2.530 | 581,000 | +10,000 | 0.00% | 1,469,930 |
| 2023-03-02 | 2023-02-28 | 2.520 | 571,000 | -10,000 | 0.00% | 1,438,920 |
| 2023-02-27 | 2023-02-23 | 2.400 | 581,000 | +10,000 | 0.00% | 1,394,400 |
| 2023-02-23 | 2023-02-21 | 2.490 | 571,000 | +10,000 | 0.00% | 1,421,790 |
| 2023-02-21 | 2023-02-17 | 2.500 | 561,000 | +50,000 | 0.00% | 1,402,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 511,000 | +20,000 | 0.00% | 1,395,030 |
| 2023-02-16 | 2023-02-14 | 2.740 | 491,000 | -10,000 | 0.00% | 1,345,340 |
| 2023-02-15 | 2023-02-13 | 2.670 | 501,000 | +20,000 | 0.00% | 1,337,670 |
| 2023-02-10 | 2023-02-08 | 2.690 | 481,000 | +74,000 | 0.00% | 1,293,890 |
| 2023-02-09 | 2023-02-07 | 2.880 | 407,000 | -12,000 | 0.00% | 1,172,160 |
| 2023-02-08 | 2023-02-06 | 3.000 | 419,000 | -9,000 | 0.00% | 1,257,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 428,000 | +20,000 | 0.00% | 1,206,960 |
| 2023-02-06 | 2023-02-02 | 2.730 | 408,000 | -15,000 | 0.00% | 1,113,840 |
| 2023-02-03 | 2023-02-01 | 2.940 | 423,000 | -30,000 | 0.00% | 1,243,620 |
| 2023-02-02 | 2023-01-31 | 2.840 | 453,000 | -23,000 | 0.00% | 1,286,520 |
| 2023-02-01 | 2023-01-30 | 2.750 | 476,000 | +50,000 | 0.00% | 1,309,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 426,000 | -83,000 | 0.00% | 1,154,460 |
| 2023-01-30 | 2023-01-26 | 2.260 | 509,000 | -10,000 | 0.00% | 1,150,340 |
| 2023-01-27 | 2023-01-20 | 2.170 | 519,000 | +10,000 | 0.00% | 1,126,230 |
| 2023-01-12 | 2023-01-10 | 2.210 | 509,000 | +10,000 | 0.00% | 1,124,890 |
| 2023-01-10 | 2023-01-06 | 2.150 | 499,000 | -2,000 | 0.00% | 1,072,850 |
| 2023-01-09 | 2023-01-05 | 2.260 | 501,000 | -10,000 | 0.00% | 1,132,260 |
| 2023-01-06 | 2023-01-04 | 2.300 | 511,000 | +10,000 | 0.00% | 1,175,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 501,000 | +10,000 | 0.00% | 1,097,190 |
| 2022-12-28 | 2022-12-22 | 2.210 | 491,000 | -16,000 | 0.00% | 1,085,110 |
| 2022-12-22 | 2022-12-20 | 2.090 | 507,000 | -40,000 | 0.00% | 1,059,630 |
| 2022-12-19 | 2022-12-15 | 2.140 | 547,000 | +16,000 | 0.00% | 1,170,580 |
| 2022-12-16 | 2022-12-14 | 2.270 | 531,000 | +10,000 | 0.00% | 1,205,370 |
| 2022-12-15 | 2022-12-13 | 2.300 | 521,000 | -10,000 | 0.00% | 1,198,300 |
| 2022-12-14 | 2022-12-12 | 2.280 | 531,000 | +20,000 | 0.00% | 1,210,680 |
| 2022-12-13 | 2022-12-09 | 2.400 | 511,000 | +50,000 | 0.00% | 1,226,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 461,000 | +3,000 | 0.00% | 1,092,570 |
| 2022-12-09 | 2022-12-07 | 2.200 | 458,000 | -30,000 | 0.00% | 1,007,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 488,000 | -101,000 | 0.00% | 1,005,280 |
| 2022-12-07 | 2022-12-05 | 2.130 | 589,000 | +10,000 | 0.00% | 1,254,570 |
| 2022-12-06 | 2022-12-02 | 2.010 | 579,000 | -20,000 | 0.00% | 1,163,790 |
| 2022-12-02 | 2022-11-30 | 1.910 | 599,000 | +22,000 | 0.00% | 1,144,090 |
| 2022-11-29 | 2022-11-25 | 1.770 | 577,000 | +20,000 | 0.00% | 1,021,290 |
| 2022-11-25 | 2022-11-23 | 1.840 | 557,000 | +20,000 | 0.00% | 1,024,880 |
| 2022-11-24 | 2022-11-22 | 1.870 | 537,000 | -40,000 | 0.00% | 1,004,190 |
| 2022-11-23 | 2022-11-21 | 1.940 | 577,000 | +10,000 | 0.00% | 1,119,380 |
| 2022-11-22 | 2022-11-18 | 2.010 | 567,000 | +80,000 | 0.00% | 1,139,670 |
| 2022-11-21 | 2022-11-17 | 2.130 | 487,000 | +91,000 | 0.00% | 1,037,310 |
| 2022-11-18 | 2022-11-16 | 2.020 | 396,000 | +30,000 | 0.00% | 799,920 |
| 2022-11-17 | 2022-11-15 | 1.790 | 366,000 | +10,000 | 0.00% | 655,140 |
| 2022-11-16 | 2022-11-14 | 1.750 | 356,000 | +10,000 | 0.00% | 623,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 346,000 | -1,000 | 0.00% | 588,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 347,000 | +10,000 | 0.00% | 544,790 |
| 2022-11-11 | 2022-11-09 | 1.690 | 337,000 | -130,000 | 0.00% | 569,530 |
| 2022-11-10 | 2022-11-08 | 1.750 | 467,000 | +131,000 | 0.00% | 817,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 336,000 | -25,000 | 0.00% | 604,800 |
| 2022-10-18 | 2022-10-14 | 1.240 | 361,000 | +12,000 | 0.00% | 447,640 |
| 2022-10-17 | 2022-10-13 | 1.210 | 349,000 | +10,000 | 0.00% | 422,290 |
| 2022-10-14 | 2022-10-12 | 1.280 | 339,000 | +20,000 | 0.00% | 433,920 |
| 2022-10-12 | 2022-10-10 | 1.500 | 319,000 | +5,000 | 0.00% | 478,500 |
| 2022-10-07 | 2022-10-05 | 1.720 | 314,000 | -29,000 | 0.00% | 540,080 |
| 2022-09-29 | 2022-09-27 | 1.840 | 343,000 | +5,000 | 0.00% | 631,120 |
| 2022-09-14 | 2022-09-09 | 2.280 | 338,000 | -2,000 | 0.00% | 770,640 |
| 2022-09-02 | 2022-08-31 | 2.470 | 340,000 | -100,000 | 0.00% | 839,800 |
| 2022-09-01 | 2022-08-30 | 2.310 | 440,000 | +93,000 | 0.00% | 1,016,400 |
| 2022-08-31 | 2022-08-29 | 2.290 | 347,000 | -200,000 | 0.00% | 794,630 |
| 2022-08-22 | 2022-08-18 | 2.080 | 547,000 | -50,000 | 0.00% | 1,137,760 |
| 2022-08-12 | 2022-08-10 | 2.160 | 597,000 | -10,000 | 0.00% | 1,289,520 |
| 2022-08-09 | 2022-08-05 | 2.230 | 607,000 | -10,000 | 0.00% | 1,353,610 |
| 2022-08-04 | 2022-08-02 | 2.170 | 617,000 | +20,000 | 0.00% | 1,338,890 |
| 2022-08-02 | 2022-07-29 | 2.330 | 597,000 | -1,000 | 0.00% | 1,391,010 |
| 2022-08-01 | 2022-07-28 | 2.470 | 598,000 | -20,000 | 0.00% | 1,477,060 |
| 2022-07-26 | 2022-07-22 | 2.430 | 618,000 | +20,000 | 0.00% | 1,501,740 |
| 2022-07-25 | 2022-07-21 | 2.390 | 598,000 | +8,000 | 0.00% | 1,429,220 |
| 2022-07-22 | 2022-07-20 | 2.330 | 590,000 | -25,000 | 0.00% | 1,374,700 |
| 2022-07-21 | 2022-07-19 | 2.100 | 615,000 | +7,000 | 0.00% | 1,291,500 |
| 2022-07-19 | 2022-07-15 | 2.160 | 608,000 | +8,000 | 0.00% | 1,313,280 |
| 2022-07-13 | 2022-07-11 | 2.540 | 600,000 | +16,000 | 0.00% | 1,524,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 584,000 | +47,000 | 0.00% | 1,518,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 537,000 | -10,000 | 0.00% | 1,476,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 547,000 | +127,000 | 0.00% | 1,389,380 |
| 2022-07-05 | 2022-06-30 | 3.130 | 420,000 | +349,000 | 0.00% | 1,314,600 |
| 2022-06-29 | 2022-06-27 | 6.120 | 71,000 | -36,000 | 0.00% | 434,520 |
| 2022-06-28 | 2022-06-24 | 5.740 | 107,000 | +26,000 | 0.00% | 614,180 |
| 2022-06-27 | 2022-06-23 | 5.480 | 81,000 | +4,000 | 0.00% | 443,880 |
| 2022-06-13 | 2022-06-09 | 5.700 | 77,000 | -5,000 | 0.00% | 438,900 |
| 2022-06-08 | 2022-06-06 | 5.960 | 82,000 | -35,000 | 0.00% | 488,720 |
| 2022-06-02 | 2022-05-31 | 5.080 | 117,000 | +40,000 | 0.00% | 594,360 |
| 2022-04-19 | 2022-04-13 | 5.200 | 77,000 | -15,000 | 0.00% | 400,400 |
| 2022-03-31 | 2022-03-29 | 6.160 | 92,000 | -40,000 | 0.00% | 566,720 |
| 2022-03-30 | 2022-03-28 | 6.180 | 132,000 | +45,000 | 0.00% | 815,760 |
| 2022-03-25 | 2022-03-23 | 6.670 | 87,000 | -5,000 | 0.00% | 580,290 |
| 2022-03-24 | 2022-03-22 | 6.330 | 92,000 | +5,000 | 0.00% | 582,360 |
| 2022-03-21 | 2022-03-17 | 6.390 | 87,000 | +5,000 | 0.00% | 555,930 |
| 2022-03-18 | 2022-03-16 | 6.360 | 82,000 | -4,000 | 0.00% | 521,520 |
| 2022-03-17 | 2022-03-15 | 6.020 | 86,000 | +3,000 | 0.00% | 517,720 |
| 2022-03-15 | 2022-03-11 | 6.500 | 83,000 | -1,000 | 0.00% | 539,500 |
| 2022-03-11 | 2022-03-09 | 6.600 | 84,000 | -70,000 | 0.00% | 554,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 154,000 | +6,000 | 0.00% | 959,420 |
| 2022-03-08 | 2022-03-04 | 6.860 | 148,000 | -1,000 | 0.00% | 1,015,280 |
| 2022-03-07 | 2022-03-03 | 6.850 | 149,000 | -10,000 | 0.00% | 1,020,650 |
| 2022-03-03 | 2022-03-01 | 6.550 | 159,000 | +1,000 | 0.00% | 1,041,450 |
| 2022-03-02 | 2022-02-28 | 6.460 | 158,000 | +5,000 | 0.00% | 1,020,680 |
| 2022-03-01 | 2022-02-25 | 6.630 | 153,000 | +40,000 | 0.00% | 1,014,390 |
| 2022-02-28 | 2022-02-24 | 6.520 | 113,000 | +45,000 | 0.00% | 736,760 |
| 2022-02-25 | 2022-02-23 | 7.380 | 68,000 | -30,000 | 0.00% | 501,840 |
| 2022-02-24 | 2022-02-22 | 6.910 | 98,000 | +10,000 | 0.00% | 677,180 |
| 2022-02-23 | 2022-02-21 | 6.610 | 88,000 | +15,000 | 0.00% | 581,680 |
| 2022-02-22 | 2022-02-18 | 6.190 | 73,000 | +5,000 | 0.00% | 451,870 |
| 2022-02-08 | 2022-02-04 | 6.820 | 68,000 | -10,000 | 0.00% | 463,760 |
| 2022-02-07 | 2022-01-31 | 6.730 | 78,000 | +10,000 | 0.00% | 524,940 |
| 2022-01-28 | 2022-01-26 | 6.760 | 68,000 | -1,000 | 0.00% | 459,680 |
| 2022-01-27 | 2022-01-25 | 6.750 | 69,000 | +10,000 | 0.00% | 465,750 |
| 2022-01-25 | 2022-01-21 | 7.160 | 59,000 | -3,000 | 0.00% | 422,440 |
| 2022-01-24 | 2022-01-20 | 6.920 | 62,000 | -1,000 | 0.00% | 429,040 |
| 2022-01-21 | 2022-01-19 | 6.880 | 63,000 | -15,000 | 0.00% | 433,440 |
| 2022-01-20 | 2022-01-18 | 7.000 | 78,000 | +8,000 | 0.00% | 546,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 70,000 | +10,000 | 0.00% | 462,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 60,000 | -9,000 | 0.00% | 411,600 |
| 2022-01-17 | 2022-01-13 | 7.150 | 69,000 | +4,000 | 0.00% | 493,350 |
| 2022-01-14 | 2022-01-12 | 7.330 | 65,000 | +10,000 | 0.00% | 476,450 |
| 2022-01-13 | 2022-01-11 | 7.350 | 55,000 | +2,000 | 0.00% | 404,250 |
| 2022-01-12 | 2022-01-10 | 7.170 | 53,000 | +2,000 | 0.00% | 380,010 |
| 2022-01-11 | 2022-01-07 | 7.360 | 51,000 | +5,000 | 0.00% | 375,360 |
| 2022-01-10 | 2022-01-06 | 7.950 | 46,000 | -5,000 | 0.00% | 365,700 |
| 2022-01-07 | 2022-01-05 | 6.970 | 51,000 | +13,000 | 0.00% | 355,470 |
| 2022-01-06 | 2022-01-04 | 8.200 | 38,000 | -71,000 | 0.00% | 311,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 109,000 | -41,000 | 0.00% | 844,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 150,000 | 0.00% | 825,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy