History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 6,034,759,266 | +0 | 15.86% | 15,992,112,055 |
| 2025-10-13 | 2025-10-09 | 2.730 | 6,034,759,266 | +0 | 15.86% | 16,474,892,796 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,034,759,266 | +0 | 15.86% | 16,716,283,167 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,034,759,266 | +0 | 15.86% | 17,380,106,686 |
| 2025-10-08 | 2025-10-03 | 2.870 | 6,034,759,266 | +0 | 15.86% | 17,319,759,093 |
| 2025-10-06 | 2025-10-02 | 2.870 | 6,034,759,266 | +0 | 15.86% | 17,319,759,093 |
| 2025-10-03 | 2025-09-30 | 2.890 | 6,034,759,266 | +57,278,000 | 15.86% | 17,440,454,279 |
| 2025-10-02 | 2025-09-29 | 2.740 | 5,977,481,266 | +35,780,000 | 15.71% | 16,378,298,669 |
| 2025-09-30 | 2025-09-26 | 2.620 | 5,941,701,266 | -20,071,000 | 15.61% | 15,567,257,317 |
| 2025-09-29 | 2025-09-25 | 2.730 | 5,961,772,266 | +52,831,000 | 15.66% | 16,275,638,286 |
| 2025-09-26 | 2025-09-24 | 2.730 | 5,908,941,266 | +39,249,000 | 15.53% | 16,131,409,656 |
| 2025-09-25 | 2025-09-23 | 2.670 | 5,869,692,266 | +23,032,000 | 15.42% | 15,672,078,350 |
| 2025-09-24 | 2025-09-22 | 2.700 | 5,846,660,266 | +55,172,000 | 15.36% | 15,785,982,718 |
| 2025-09-23 | 2025-09-19 | 2.740 | 5,791,488,266 | +47,458,000 | 15.22% | 15,868,677,849 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,744,030,266 | -10,798,000 | 15.09% | 15,049,359,297 |
| 2025-09-19 | 2025-09-17 | 2.640 | 5,754,828,266 | -25,136,000 | 15.12% | 15,192,746,622 |
| 2025-09-18 | 2025-09-16 | 2.280 | 5,779,964,266 | -1,846,000 | 15.19% | 13,178,318,526 |
| 2025-09-17 | 2025-09-15 | 2.250 | 5,781,810,266 | +22,354,000 | 15.19% | 13,009,073,098 |
| 2025-09-16 | 2025-09-12 | 2.260 | 5,759,456,266 | +11,776,000 | 15.13% | 13,016,371,161 |
| 2025-09-15 | 2025-09-11 | 2.110 | 5,747,680,266 | -1,120,000 | 15.10% | 12,127,605,361 |
| 2025-09-12 | 2025-09-10 | 2.000 | 5,748,800,266 | +26,792,000 | 15.10% | 11,497,600,532 |
| 2025-09-11 | 2025-09-09 | 1.970 | 5,722,008,266 | +24,462,000 | 15.03% | 11,272,356,284 |
| 2025-09-10 | 2025-09-08 | 1.990 | 5,697,546,266 | -49,149,000 | 14.97% | 11,338,117,069 |
| 2025-09-09 | 2025-09-05 | 1.970 | 5,746,695,266 | -96,150,000 | 15.10% | 11,320,989,674 |
| 2025-09-08 | 2025-09-04 | 1.920 | 5,842,845,266 | -73,039,000 | 15.35% | 11,218,262,911 |
| 2025-09-05 | 2025-09-03 | 2.050 | 5,915,884,266 | -10,227,000 | 15.54% | 12,127,562,745 |
| 2025-09-04 | 2025-09-02 | 2.070 | 5,926,111,266 | +29,331,000 | 15.57% | 12,267,050,321 |
| 2025-09-03 | 2025-09-01 | 2.140 | 5,896,780,266 | -19,583,000 | 15.49% | 12,619,109,769 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,916,363,266 | +85,972,000 | 15.54% | 12,661,017,389 |
| 2025-09-01 | 2025-08-28 | 2.090 | 5,830,391,266 | +65,806,000 | 15.32% | 12,185,517,746 |
| 2025-08-29 | 2025-08-27 | 2.080 | 5,764,585,266 | -14,570,000 | 15.15% | 11,990,337,353 |
| 2025-08-28 | 2025-08-26 | 1.910 | 5,779,155,266 | +68,219,000 | 15.18% | 11,038,186,558 |
| 2025-08-27 | 2025-08-25 | 1.890 | 5,710,936,266 | +76,338,000 | 15.01% | 10,793,669,543 |
| 2025-08-26 | 2025-08-22 | 1.840 | 5,634,598,266 | +45,161,000 | 14.80% | 10,367,660,809 |
| 2025-08-25 | 2025-08-21 | 1.740 | 5,589,437,266 | +48,084,000 | 14.69% | 9,725,620,843 |
| 2025-08-22 | 2025-08-20 | 1.750 | 5,541,353,266 | +18,177,000 | 14.56% | 9,697,368,216 |
| 2025-08-21 | 2025-08-19 | 1.790 | 5,523,176,266 | +40,218,000 | 14.51% | 9,886,485,516 |
| 2025-08-20 | 2025-08-18 | 1.820 | 5,482,958,266 | +610,000 | 14.41% | 9,978,984,044 |
| 2025-08-19 | 2025-08-15 | 1.730 | 5,482,348,266 | +33,999,000 | 14.40% | 9,484,462,500 |
| 2025-08-18 | 2025-08-14 | 1.700 | 5,448,349,266 | +11,259,000 | 14.32% | 9,262,193,752 |
| 2025-08-15 | 2025-08-13 | 1.680 | 5,437,090,266 | +23,953,000 | 14.29% | 9,134,311,647 |
| 2025-08-14 | 2025-08-12 | 1.650 | 5,413,137,266 | +35,221,000 | 14.22% | 8,931,676,489 |
| 2025-08-13 | 2025-08-11 | 1.630 | 5,377,916,266 | +11,896,000 | 14.13% | 8,766,003,514 |
| 2025-08-12 | 2025-08-08 | 1.620 | 5,366,020,266 | +19,089,000 | 14.10% | 8,692,952,831 |
| 2025-08-11 | 2025-08-07 | 1.640 | 5,346,931,266 | +9,373,000 | 14.05% | 8,768,967,276 |
| 2025-08-08 | 2025-08-06 | 1.640 | 5,337,558,266 | +7,275,000 | 14.02% | 8,753,595,556 |
| 2025-08-07 | 2025-08-05 | 1.610 | 5,330,283,266 | +24,933,000 | 14.00% | 8,581,756,058 |
| 2025-08-06 | 2025-08-04 | 1.600 | 5,305,350,266 | +14,334,000 | 13.94% | 8,488,560,426 |
| 2025-08-05 | 2025-08-01 | 1.560 | 5,291,016,266 | +44,358,000 | 13.90% | 8,253,985,375 |
| 2025-08-04 | 2025-07-31 | 1.600 | 5,246,658,266 | +42,721,000 | 13.79% | 8,394,653,226 |
| 2025-08-01 | 2025-07-30 | 1.590 | 5,203,937,266 | +53,948,000 | 13.67% | 8,274,260,253 |
| 2025-07-31 | 2025-07-29 | 1.600 | 5,149,989,266 | +84,404,000 | 13.53% | 8,239,982,826 |
| 2025-07-30 | 2025-07-28 | 1.640 | 5,065,585,266 | +112,243,000 | 13.92% | 8,307,559,836 |
| 2025-07-29 | 2025-07-25 | 1.750 | 4,953,342,266 | +56,124,000 | 13.61% | 8,668,348,966 |
| 2025-07-28 | 2025-07-24 | 1.730 | 4,897,218,266 | +5,779,000 | 13.46% | 8,472,187,600 |
| 2025-07-25 | 2025-07-23 | 1.600 | 4,891,439,266 | +29,109,000 | 13.44% | 7,826,302,826 |
| 2025-07-24 | 2025-07-22 | 1.600 | 4,862,330,266 | +32,188,000 | 13.36% | 7,779,728,426 |
| 2025-07-23 | 2025-07-21 | 1.640 | 4,830,142,266 | +20,406,000 | 13.27% | 7,921,433,316 |
| 2025-07-22 | 2025-07-18 | 1.660 | 4,809,736,266 | +20,194,000 | 13.22% | 7,984,162,202 |
| 2025-07-21 | 2025-07-17 | 1.650 | 4,789,542,266 | +7,707,000 | 13.16% | 7,902,744,739 |
| 2025-07-18 | 2025-07-16 | 1.650 | 4,781,835,266 | +31,649,000 | 13.14% | 7,890,028,189 |
| 2025-07-17 | 2025-07-15 | 1.660 | 4,750,186,266 | +21,723,000 | 13.05% | 7,885,309,202 |
| 2025-07-16 | 2025-07-14 | 1.620 | 4,728,463,266 | +59,640,000 | 12.99% | 7,660,110,491 |
| 2025-07-15 | 2025-07-11 | 1.600 | 4,668,823,266 | -15,158,000 | 12.83% | 7,470,117,226 |
| 2025-07-14 | 2025-07-10 | 1.500 | 4,683,981,266 | +1,774,000 | 12.87% | 7,025,971,899 |
| 2025-07-11 | 2025-07-09 | 1.500 | 4,682,207,266 | +7,887,000 | 12.87% | 7,023,310,899 |
| 2025-07-10 | 2025-07-08 | 1.510 | 4,674,320,266 | -7,673,000 | 12.84% | 7,058,223,602 |
| 2025-07-09 | 2025-07-07 | 1.490 | 4,681,993,266 | +47,875,000 | 12.86% | 6,976,169,966 |
| 2025-07-08 | 2025-07-04 | 1.510 | 4,634,118,266 | +13,943,000 | 12.73% | 6,997,518,582 |
| 2025-07-07 | 2025-07-03 | 1.470 | 4,620,175,266 | +25,348,000 | 12.70% | 6,791,657,641 |
| 2025-07-04 | 2025-07-02 | 1.460 | 4,594,827,266 | +27,987,000 | 12.63% | 6,708,447,808 |
| 2025-07-03 | 2025-06-30 | 1.490 | 4,566,840,266 | +1,658,000 | 12.55% | 6,804,591,996 |
| 2025-07-02 | 2025-06-27 | 1.460 | 4,565,182,266 | +35,685,000 | 12.54% | 6,665,166,108 |
| 2025-06-30 | 2025-06-26 | 1.470 | 4,529,497,266 | -6,180,000 | 12.45% | 6,658,360,981 |
| 2025-06-27 | 2025-06-25 | 1.470 | 4,535,677,266 | -4,496,000 | 12.46% | 6,667,445,581 |
| 2025-06-26 | 2025-06-24 | 1.460 | 4,540,173,266 | +5,077,000 | 12.48% | 6,628,652,968 |
| 2025-06-25 | 2025-06-23 | 1.420 | 4,535,096,266 | -6,874,000 | 12.46% | 6,439,836,698 |
| 2025-06-24 | 2025-06-20 | 1.410 | 4,541,970,266 | +19,533,000 | 12.48% | 6,404,178,075 |
| 2025-06-23 | 2025-06-19 | 1.420 | 4,522,437,266 | +22,381,000 | 12.43% | 6,421,860,918 |
| 2025-06-20 | 2025-06-18 | 1.450 | 4,500,056,266 | +10,246,000 | 12.37% | 6,525,081,586 |
| 2025-06-19 | 2025-06-17 | 1.470 | 4,489,810,266 | +38,162,000 | 12.34% | 6,600,021,091 |
| 2025-06-18 | 2025-06-16 | 1.500 | 4,451,648,266 | +37,731,000 | 12.23% | 6,677,472,399 |
| 2025-06-17 | 2025-06-13 | 1.410 | 4,413,917,266 | +1,538,000 | 12.13% | 6,223,623,345 |
| 2025-06-16 | 2025-06-12 | 1.470 | 4,412,379,266 | +23,590,000 | 12.12% | 6,486,197,521 |
| 2025-06-13 | 2025-06-11 | 1.470 | 4,388,789,266 | +23,763,000 | 12.06% | 6,451,520,221 |
| 2025-06-12 | 2025-06-10 | 1.460 | 4,365,026,266 | -401,000 | 11.99% | 6,372,938,348 |
| 2025-06-11 | 2025-06-09 | 1.470 | 4,365,427,266 | -17,372,000 | 12.00% | 6,417,178,081 |
| 2025-06-10 | 2025-06-06 | 1.400 | 4,382,799,266 | -115,831,000 | 12.04% | 6,135,918,972 |
| 2025-06-09 | 2025-06-05 | 1.400 | 4,498,630,266 | -43,123,000 | 12.36% | 6,298,082,372 |
| 2025-06-06 | 2025-06-04 | 1.360 | 4,541,753,266 | -57,604,000 | 12.48% | 6,176,784,442 |
| 2025-06-05 | 2025-06-03 | 1.370 | 4,599,357,266 | -33,503,000 | 12.64% | 6,301,119,454 |
| 2025-06-03 | 2025-05-30 | 1.400 | 4,632,860,266 | +211,000 | 12.73% | 6,486,004,372 |
| 2025-06-02 | 2025-05-29 | 1.420 | 4,632,649,266 | +2,717,000 | 12.73% | 6,578,361,958 |
| 2025-05-30 | 2025-05-28 | 1.380 | 4,629,932,266 | +6,138,000 | 12.72% | 6,389,306,527 |
| 2025-05-29 | 2025-05-27 | 1.390 | 4,623,794,266 | +7,912,000 | 12.71% | 6,427,074,030 |
| 2025-05-28 | 2025-05-26 | 1.400 | 4,615,882,266 | -4,169,000 | 12.68% | 6,462,235,172 |
| 2025-05-27 | 2025-05-23 | 1.400 | 4,620,051,266 | -5,798,000 | 12.69% | 6,468,071,772 |
| 2025-05-26 | 2025-05-22 | 1.400 | 4,625,849,266 | +6,792,000 | 12.71% | 6,476,188,972 |
| 2025-05-23 | 2025-05-21 | 1.410 | 4,619,057,266 | -6,519,000 | 12.69% | 6,512,870,745 |
| 2025-05-22 | 2025-05-20 | 1.420 | 4,625,576,266 | -5,136,000 | 12.71% | 6,568,318,298 |
| 2025-05-21 | 2025-05-19 | 1.430 | 4,630,712,266 | -9,676,000 | 12.72% | 6,621,918,540 |
| 2025-05-20 | 2025-05-16 | 1.450 | 4,640,388,266 | -35,086,000 | 12.75% | 6,728,562,986 |
| 2025-05-19 | 2025-05-15 | 1.460 | 4,675,474,266 | -65,821,000 | 12.85% | 6,826,192,428 |
| 2025-05-16 | 2025-05-14 | 1.490 | 4,741,295,266 | +5,293,000 | 13.03% | 7,064,529,946 |
| 2025-05-15 | 2025-05-13 | 1.510 | 4,736,002,266 | -10,662,000 | 13.01% | 7,151,363,422 |
| 2025-05-14 | 2025-05-12 | 1.560 | 4,746,664,266 | -36,219,000 | 13.04% | 7,404,796,255 |
| 2025-05-13 | 2025-05-09 | 1.490 | 4,782,883,266 | -13,104,000 | 13.14% | 7,126,496,066 |
| 2025-05-12 | 2025-05-08 | 1.520 | 4,795,987,266 | -12,455,000 | 13.18% | 7,289,900,644 |
| 2025-05-09 | 2025-05-07 | 1.520 | 4,808,442,266 | -7,483,000 | 13.21% | 7,308,832,244 |
| 2025-05-08 | 2025-05-06 | 1.530 | 4,815,925,266 | -1,902,000 | 13.23% | 7,368,365,657 |
| 2025-05-06 | 2025-04-30 | 1.500 | 4,817,827,266 | +10,277,000 | 13.24% | 7,226,740,899 |
| 2025-05-02 | 2025-04-29 | 1.460 | 4,807,550,266 | +1,335,000 | 13.21% | 7,019,023,388 |
| 2025-04-30 | 2025-04-28 | 1.450 | 4,806,215,266 | -4,628,000 | 13.21% | 6,969,012,136 |
| 2025-04-29 | 2025-04-25 | 1.420 | 4,810,843,266 | +2,740,000 | 13.22% | 6,831,397,438 |
| 2025-04-28 | 2025-04-24 | 1.430 | 4,808,103,266 | +10,375,000 | 13.21% | 6,875,587,670 |
| 2025-04-25 | 2025-04-23 | 1.430 | 4,797,728,266 | +19,354,639 | 13.18% | 6,860,751,420 |
| 2025-04-24 | 2025-04-22 | 1.430 | 4,778,373,627 | +10,602,000 | 13.13% | 6,833,074,287 |
| 2025-04-23 | 2025-04-17 | 1.400 | 4,767,771,627 | +15,764,000 | 13.10% | 6,674,880,278 |
| 2025-04-22 | 2025-04-16 | 1.400 | 4,752,007,627 | +2,606,000 | 13.06% | 6,652,810,678 |
| 2025-04-17 | 2025-04-15 | 1.450 | 4,749,401,627 | +12,939,000 | 13.05% | 6,886,632,359 |
| 2025-04-16 | 2025-04-14 | 1.470 | 4,736,462,627 | +82,000 | 13.01% | 6,962,600,062 |
| 2025-04-15 | 2025-04-11 | 1.420 | 4,736,380,627 | -25,690,000 | 13.01% | 6,725,660,490 |
| 2025-04-14 | 2025-04-10 | 1.410 | 4,762,070,627 | +50,292,000 | 13.09% | 6,714,519,584 |
| 2025-04-11 | 2025-04-09 | 1.360 | 4,711,778,627 | +87,333,000 | 12.95% | 6,408,018,933 |
| 2025-04-10 | 2025-04-08 | 1.310 | 4,624,445,627 | +23,514,000 | 12.71% | 6,058,023,771 |
| 2025-04-09 | 2025-04-07 | 1.280 | 4,600,931,627 | +52,347,000 | 12.64% | 5,889,192,483 |
| 2025-04-08 | 2025-04-03 | 1.550 | 4,548,584,627 | +30,300,000 | 12.50% | 7,050,306,172 |
| 2025-04-07 | 2025-04-02 | 1.530 | 4,518,284,627 | -3,647,000 | 12.42% | 6,912,975,479 |
| 2025-04-03 | 2025-04-01 | 1.470 | 4,521,931,627 | +20,306,000 | 12.43% | 6,647,239,492 |
| 2025-04-02 | 2025-03-31 | 1.490 | 4,501,625,627 | -8,709,000 | 12.37% | 6,707,422,184 |
| 2025-04-01 | 2025-03-28 | 1.500 | 4,510,334,627 | +9,801,000 | 12.39% | 6,765,501,940 |
| 2025-03-31 | 2025-03-27 | 1.490 | 4,500,533,627 | +39,772,000 | 12.37% | 6,705,795,104 |
| 2025-03-28 | 2025-03-26 | 1.590 | 4,460,761,627 | -142,000 | 12.26% | 7,092,610,987 |
| 2025-03-27 | 2025-03-25 | 1.570 | 4,460,903,627 | +2,649,000 | 12.26% | 7,003,618,694 |
| 2025-03-26 | 2025-03-24 | 1.610 | 4,458,254,627 | +3,997,000 | 12.25% | 7,177,789,949 |
| 2025-03-25 | 2025-03-21 | 1.610 | 4,454,257,627 | +39,223,000 | 12.24% | 7,171,354,779 |
| 2025-03-24 | 2025-03-20 | 1.680 | 4,415,034,627 | +23,235,000 | 12.13% | 7,417,258,173 |
| 2025-03-21 | 2025-03-19 | 1.740 | 4,391,799,627 | +22,669,000 | 12.07% | 7,641,731,351 |
| 2025-03-20 | 2025-03-18 | 1.720 | 4,369,130,627 | +2,113,000 | 12.01% | 7,514,904,678 |
| 2025-03-19 | 2025-03-17 | 1.680 | 4,367,017,627 | +18,433,000 | 12.00% | 7,336,589,613 |
| 2025-03-18 | 2025-03-14 | 1.710 | 4,348,584,627 | -1,015,000 | 11.95% | 7,436,079,712 |
| 2025-03-17 | 2025-03-13 | 1.690 | 4,349,599,627 | +18,904,000 | 11.95% | 7,350,823,370 |
| 2025-03-14 | 2025-03-12 | 1.710 | 4,330,695,627 | +39,196,000 | 11.90% | 7,405,489,522 |
| 2025-03-13 | 2025-03-11 | 1.750 | 4,291,499,627 | -10,349,000 | 11.79% | 7,510,124,347 |
| 2025-03-12 | 2025-03-10 | 1.730 | 4,301,848,627 | +47,754,000 | 11.82% | 7,442,198,125 |
| 2025-03-11 | 2025-03-07 | 1.750 | 4,254,094,627 | +67,854,000 | 11.69% | 7,444,665,597 |
| 2025-03-10 | 2025-03-06 | 1.780 | 4,186,240,627 | +39,767,000 | 11.50% | 7,451,508,316 |
| 2025-03-07 | 2025-03-05 | 1.680 | 4,146,473,627 | +2,351,000 | 11.39% | 6,966,075,693 |
| 2025-03-06 | 2025-03-04 | 1.640 | 4,144,122,627 | +37,254,000 | 11.39% | 6,796,361,108 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,106,868,627 | +29,998,000 | 11.28% | 6,735,264,548 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,076,870,627 | +6,259,000 | 11.20% | 6,686,067,828 |
| 2025-03-03 | 2025-02-27 | 1.780 | 4,070,611,627 | +23,664,000 | 11.19% | 7,245,688,696 |
| 2025-02-28 | 2025-02-26 | 1.820 | 4,046,947,627 | +14,302,000 | 11.12% | 7,365,444,681 |
| 2025-02-27 | 2025-02-25 | 1.810 | 4,032,645,627 | +40,144,000 | 11.08% | 7,299,088,585 |
| 2025-02-26 | 2025-02-24 | 1.920 | 3,992,501,627 | +89,140,000 | 10.97% | 7,665,603,124 |
| 2025-02-25 | 2025-02-21 | 1.880 | 3,903,361,627 | -47,950,000 | 10.73% | 7,338,319,859 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,951,311,627 | -10,059,000 | 10.86% | 6,835,769,115 |
| 2025-02-21 | 2025-02-19 | 1.830 | 3,961,370,627 | -12,985,000 | 10.88% | 7,249,308,247 |
| 2025-02-20 | 2025-02-18 | 1.820 | 3,974,355,627 | -11,051,000 | 10.92% | 7,233,327,241 |
| 2025-02-19 | 2025-02-17 | 1.830 | 3,985,406,627 | +43,635,000 | 10.95% | 7,293,294,127 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,941,771,627 | -75,320,000 | 10.83% | 7,174,024,361 |
| 2025-02-17 | 2025-02-13 | 1.690 | 4,017,091,627 | -27,487,000 | 11.04% | 6,788,884,850 |
| 2025-02-14 | 2025-02-12 | 1.720 | 4,044,578,627 | -42,868,000 | 11.11% | 6,956,675,238 |
| 2025-02-13 | 2025-02-11 | 1.710 | 4,087,446,627 | -28,258,653 | 11.23% | 6,989,533,732 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4,115,705,280 | +11,398,000 | 11.31% | 7,284,798,346 |
| 2025-02-11 | 2025-02-07 | 1.730 | 4,104,307,280 | -21,493,000 | 11.28% | 7,100,451,594 |
| 2025-02-10 | 2025-02-06 | 1.720 | 4,125,800,280 | -78,691,000 | 11.34% | 7,096,376,482 |
| 2025-02-07 | 2025-02-05 | 1.650 | 4,204,491,280 | -7,290,000 | 11.55% | 6,937,410,612 |
| 2025-02-04 | 2025-01-28 | 1.610 | 4,211,781,280 | -44,309,000 | 11.57% | 6,780,967,861 |
| 2025-02-03 | 2025-01-24 | 1.520 | 4,256,090,280 | -31,337,000 | 11.69% | 6,469,257,226 |
| 2025-01-27 | 2025-01-23 | 1.430 | 4,287,427,280 | -6,525,000 | 11.78% | 6,131,021,010 |
| 2025-01-24 | 2025-01-22 | 1.410 | 4,293,952,280 | -6,680,000 | 11.80% | 6,054,472,715 |
| 2025-01-23 | 2025-01-21 | 1.440 | 4,300,632,280 | -22,414,000 | 11.82% | 6,192,910,483 |
| 2025-01-22 | 2025-01-20 | 1.410 | 4,323,046,280 | -10,307,000 | 11.88% | 6,095,495,255 |
| 2025-01-21 | 2025-01-17 | 1.370 | 4,333,353,280 | -4,360,000 | 11.91% | 5,936,693,994 |
| 2025-01-20 | 2025-01-16 | 1.360 | 4,337,713,280 | +4,443,000 | 11.92% | 5,899,290,061 |
| 2025-01-17 | 2025-01-15 | 1.330 | 4,333,270,280 | +12,472,000 | 11.91% | 5,763,249,472 |
| 2025-01-16 | 2025-01-14 | 1.340 | 4,320,798,280 | +7,728,000 | 11.87% | 5,789,869,695 |
| 2025-01-15 | 2025-01-13 | 1.300 | 4,313,070,280 | +7,806,000 | 11.85% | 5,606,991,364 |
| 2025-01-14 | 2025-01-10 | 1.280 | 4,305,264,280 | -1,082,000 | 11.83% | 5,510,738,278 |
| 2025-01-13 | 2025-01-09 | 1.310 | 4,306,346,280 | +12,264,000 | 11.83% | 5,641,313,627 |
| 2025-01-10 | 2025-01-08 | 1.310 | 4,294,082,280 | +8,530,000 | 11.80% | 5,625,247,787 |
| 2025-01-09 | 2025-01-07 | 1.330 | 4,285,552,280 | -1,933,000 | 11.78% | 5,699,784,532 |
| 2025-01-08 | 2025-01-06 | 1.330 | 4,287,485,280 | -8,061,000 | 11.78% | 5,702,355,422 |
| 2025-01-07 | 2025-01-03 | 1.330 | 4,295,546,280 | +9,629,000 | 11.80% | 5,713,076,552 |
| 2025-01-06 | 2025-01-02 | 1.410 | 4,285,917,280 | -8,140,000 | 11.78% | 6,043,143,365 |
| 2025-01-03 | 2024-12-31 | 1.490 | 4,294,057,280 | +3,686,000 | 11.80% | 6,398,145,347 |
| 2025-01-02 | 2024-12-27 | 1.530 | 4,290,371,280 | +7,783,000 | 11.79% | 6,564,268,058 |
| 2024-12-30 | 2024-12-24 | 1.480 | 4,282,588,280 | +17,093,000 | 11.77% | 6,338,230,654 |
| 2024-12-27 | 2024-12-20 | 1.500 | 4,265,495,280 | +24,537,000 | 11.72% | 6,398,242,920 |
| 2024-12-23 | 2024-12-19 | 1.510 | 4,240,958,280 | +27,012,000 | 11.65% | 6,403,847,003 |
| 2024-12-20 | 2024-12-18 | 1.510 | 4,213,946,280 | -4,593,000 | 11.58% | 6,363,058,883 |
| 2024-12-19 | 2024-12-17 | 1.480 | 4,218,539,280 | +11,485,000 | 11.59% | 6,243,438,134 |
| 2024-12-18 | 2024-12-16 | 1.490 | 4,207,054,280 | +9,208,000 | 11.56% | 6,268,510,877 |
| 2024-12-17 | 2024-12-13 | 1.550 | 4,197,846,280 | -92,190,000 | 11.53% | 6,506,661,734 |
| 2024-12-16 | 2024-12-12 | 1.560 | 4,290,036,280 | -64,157,000 | 12.42% | 6,692,456,597 |
| 2024-12-13 | 2024-12-11 | 1.580 | 4,354,193,280 | +4,467,000 | 12.61% | 6,879,625,382 |
| 2024-12-12 | 2024-12-10 | 1.600 | 4,349,726,280 | +62,912,000 | 12.60% | 6,959,562,048 |
| 2024-12-11 | 2024-12-09 | 1.850 | 4,286,814,280 | +18,930,000 | 12.42% | 7,930,606,418 |
| 2024-12-10 | 2024-12-06 | 1.710 | 4,267,884,280 | +27,995,000 | 12.36% | 7,298,082,119 |
| 2024-12-09 | 2024-12-05 | 1.490 | 4,239,889,280 | -9,818,000 | 12.28% | 6,317,435,027 |
| 2024-12-06 | 2024-12-04 | 1.490 | 4,249,707,280 | +22,238,000 | 12.31% | 6,332,063,847 |
| 2024-12-05 | 2024-12-03 | 1.500 | 4,227,469,280 | +9,205,000 | 12.24% | 6,341,203,920 |
| 2024-12-04 | 2024-12-02 | 1.500 | 4,218,264,280 | +5,804,000 | 12.22% | 6,327,396,420 |
| 2024-12-03 | 2024-11-29 | 1.490 | 4,212,460,280 | -5,018,000 | 12.20% | 6,276,565,817 |
| 2024-12-02 | 2024-11-28 | 1.440 | 4,217,478,280 | +2,656,000 | 12.21% | 6,073,168,723 |
| 2024-11-29 | 2024-11-27 | 1.480 | 4,214,822,280 | -13,844,000 | 12.21% | 6,237,936,974 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,228,666,280 | +21,780,070 | 12.25% | 6,004,706,118 |
| 2024-11-27 | 2024-11-25 | 1.440 | 4,206,886,210 | -15,323,000 | 12.18% | 6,057,916,142 |
| 2024-11-26 | 2024-11-22 | 1.430 | 4,222,209,210 | +30,066,000 | 12.23% | 6,037,759,170 |
| 2024-11-25 | 2024-11-21 | 1.550 | 4,192,143,210 | +3,963,000 | 12.14% | 6,497,821,976 |
| 2024-11-22 | 2024-11-20 | 1.580 | 4,188,180,210 | -18,573,000 | 12.13% | 6,617,324,732 |
| 2024-11-21 | 2024-11-19 | 1.560 | 4,206,753,210 | -11,822,000 | 12.18% | 6,562,535,008 |
| 2024-11-20 | 2024-11-18 | 1.530 | 4,218,575,210 | +12,436,000 | 12.22% | 6,454,420,071 |
| 2024-11-19 | 2024-11-15 | 1.580 | 4,206,139,210 | +13,242,000 | 12.18% | 6,645,699,952 |
| 2024-11-18 | 2024-11-14 | 1.610 | 4,192,897,210 | +54,872,000 | 12.14% | 6,750,564,508 |
| 2024-11-15 | 2024-11-13 | 1.610 | 4,138,025,210 | +3,734,000 | 11.98% | 6,662,220,588 |
| 2024-11-14 | 2024-11-12 | 1.610 | 4,134,291,210 | +29,110,000 | 11.97% | 6,656,208,848 |
| 2024-11-13 | 2024-11-11 | 1.720 | 4,105,181,210 | +6,167,470 | 11.89% | 7,060,911,681 |
| 2024-11-12 | 2024-11-08 | 1.710 | 4,099,013,740 | +30,449,000 | 11.87% | 7,009,313,495 |
| 2024-11-11 | 2024-11-07 | 1.740 | 4,068,564,740 | -20,769,000 | 11.78% | 7,079,302,648 |
| 2024-11-08 | 2024-11-06 | 1.620 | 4,089,333,740 | +36,368,000 | 11.84% | 6,624,720,659 |
| 2024-11-07 | 2024-11-05 | 1.640 | 4,052,965,740 | +12,759,000 | 11.74% | 6,646,863,814 |
| 2024-11-06 | 2024-11-04 | 1.530 | 4,040,206,740 | -18,510,000 | 11.70% | 6,181,516,312 |
| 2024-11-05 | 2024-11-01 | 1.520 | 4,058,716,740 | +7,815,000 | 11.75% | 6,169,249,445 |
| 2024-11-04 | 2024-10-31 | 1.560 | 4,050,901,740 | -15,873,957 | 11.73% | 6,319,406,714 |
| 2024-11-01 | 2024-10-30 | 1.550 | 4,066,775,697 | -21,251,000 | 11.78% | 6,303,502,330 |
| 2024-10-31 | 2024-10-29 | 1.570 | 4,088,026,697 | +12,028,000 | 11.84% | 6,418,201,914 |
| 2024-10-30 | 2024-10-28 | 1.600 | 4,075,998,697 | -22,931,000 | 11.80% | 6,521,597,915 |
| 2024-10-29 | 2024-10-25 | 1.600 | 4,098,929,697 | -24,537,000 | 11.87% | 6,558,287,515 |
| 2024-10-28 | 2024-10-24 | 1.590 | 4,123,466,697 | -9,549,000 | 11.94% | 6,556,312,048 |
| 2024-10-25 | 2024-10-23 | 1.660 | 4,133,015,697 | +2,545,000 | 11.97% | 6,860,806,057 |
| 2024-10-24 | 2024-10-22 | 1.640 | 4,130,470,697 | +194,000 | 11.96% | 6,773,971,943 |
| 2024-10-23 | 2024-10-21 | 1.590 | 4,130,276,697 | +56,276,000 | 11.96% | 6,567,139,948 |
| 2024-10-22 | 2024-10-18 | 1.660 | 4,074,000,697 | -16,329,000 | 11.80% | 6,762,841,157 |
| 2024-10-21 | 2024-10-17 | 1.520 | 4,090,329,697 | +7,009,000 | 11.85% | 6,217,301,139 |
| 2024-10-18 | 2024-10-16 | 1.500 | 4,083,320,697 | -26,089,000 | 11.83% | 6,124,981,046 |
| 2024-10-17 | 2024-10-15 | 1.530 | 4,109,409,697 | +7,106,000 | 11.90% | 6,287,396,836 |
| 2024-10-16 | 2024-10-14 | 1.620 | 4,102,303,697 | -13,287,000 | 11.88% | 6,645,731,989 |
| 2024-10-15 | 2024-10-10 | 1.730 | 4,115,590,697 | +2,066,000 | 11.92% | 7,119,971,906 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,113,524,697 | -7,513,000 | 11.91% | 7,157,532,973 |
| 2024-10-10 | 2024-10-08 | 1.830 | 4,121,037,697 | +65,539,000 | 11.94% | 7,541,498,986 |
| 2024-10-03 | 2024-09-30 | 1.720 | 4,055,498,697 | -13,149,639 | 11.75% | 6,975,457,759 |
| 2024-10-02 | 2024-09-27 | 1.460 | 4,068,648,336 | +6,452,000 | 11.78% | 5,940,226,571 |
| 2024-09-30 | 2024-09-26 | 1.390 | 4,062,196,336 | +84,068,000 | 11.76% | 5,646,452,907 |
| 2024-09-27 | 2024-09-25 | 1.250 | 3,978,128,336 | -1,737,000 | 11.52% | 4,972,660,420 |
| 2024-09-26 | 2024-09-24 | 1.230 | 3,979,865,336 | -3,136,000 | 11.53% | 4,895,234,363 |
| 2024-09-25 | 2024-09-23 | 1.190 | 3,983,001,336 | +36,991,000 | 11.54% | 4,739,771,590 |
| 2024-09-24 | 2024-09-20 | 1.170 | 3,946,010,336 | -5,384,000 | 11.43% | 4,616,832,093 |
| 2024-09-23 | 2024-09-19 | 1.100 | 3,951,394,336 | -15,361,000 | 11.44% | 4,346,533,770 |
| 2024-09-17 | 2024-09-13 | 1.040 | 3,966,755,336 | -3,475,000 | 11.49% | 4,125,425,549 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,970,230,336 | -8,060,000 | 11.50% | 4,129,039,549 |
| 2024-09-13 | 2024-09-11 | 1.030 | 3,978,290,336 | +13,340,000 | 11.52% | 4,097,639,046 |
| 2024-09-12 | 2024-09-10 | 1.090 | 3,964,950,336 | +8,584,000 | 11.48% | 4,321,795,866 |
| 2024-09-11 | 2024-09-09 | 1.090 | 3,956,366,336 | -5,613,000 | 11.46% | 4,312,439,306 |
| 2024-09-10 | 2024-09-05 | 1.130 | 3,961,979,336 | +29,022,000 | 11.47% | 4,477,036,650 |
| 2024-09-09 | 2024-09-04 | 1.110 | 3,932,957,336 | +27,262,000 | 11.39% | 4,365,582,643 |
| 2024-09-05 | 2024-09-03 | 1.140 | 3,905,695,336 | +8,324,000 | 11.31% | 4,452,492,683 |
| 2024-09-04 | 2024-09-02 | 1.140 | 3,897,371,336 | +5,149,000 | 11.29% | 4,443,003,323 |
| 2024-09-03 | 2024-08-30 | 1.180 | 3,892,222,336 | +10,633,000 | 11.27% | 4,592,822,356 |
| 2024-09-02 | 2024-08-29 | 1.160 | 3,881,589,336 | -20,276,000 | 11.24% | 4,502,643,630 |
| 2024-08-30 | 2024-08-28 | 1.120 | 3,901,865,336 | +1,874,000 | 11.30% | 4,370,089,176 |
| 2024-08-29 | 2024-08-27 | 1.180 | 3,899,991,336 | +5,803,000 | 11.30% | 4,601,989,776 |
| 2024-08-28 | 2024-08-26 | 1.170 | 3,894,188,336 | -3,940,000 | 11.28% | 4,556,200,353 |
| 2024-08-27 | 2024-08-23 | 1.100 | 3,898,128,336 | -993,000 | 11.29% | 4,287,941,170 |
| 2024-08-26 | 2024-08-22 | 1.090 | 3,899,121,336 | +6,148,000 | 14.12% | 4,250,042,256 |
| 2024-08-23 | 2024-08-21 | 1.110 | 3,892,973,336 | +5,690,000 | 14.09% | 4,321,200,403 |
| 2024-08-22 | 2024-08-20 | 1.100 | 3,887,283,336 | -2,149,000 | 14.07% | 4,276,011,670 |
| 2024-08-21 | 2024-08-19 | 1.130 | 3,889,432,336 | +723,000 | 14.08% | 4,395,058,540 |
| 2024-08-20 | 2024-08-16 | 1.110 | 3,888,709,336 | +5,530,000 | 14.08% | 4,316,467,363 |
| 2024-08-19 | 2024-08-15 | 1.110 | 3,883,179,336 | -11,352,000 | 14.06% | 4,310,329,063 |
| 2024-08-16 | 2024-08-14 | 1.070 | 3,894,531,336 | +2,193,000 | 14.10% | 4,167,148,530 |
| 2024-08-15 | 2024-08-13 | 1.100 | 3,892,338,336 | +173,000 | 14.09% | 4,281,572,170 |
| 2024-08-14 | 2024-08-12 | 1.100 | 3,892,165,336 | +1,802,212 | 14.09% | 4,281,381,870 |
| 2024-08-13 | 2024-08-09 | 1.110 | 3,890,363,124 | -2,760,000 | 14.08% | 4,318,303,068 |
| 2024-08-12 | 2024-08-08 | 1.080 | 3,893,123,124 | -806,000 | 14.09% | 4,204,572,974 |
| 2024-08-09 | 2024-08-07 | 1.090 | 3,893,929,124 | -2,456,000 | 14.10% | 4,244,382,745 |
| 2024-08-08 | 2024-08-06 | 1.090 | 3,896,385,124 | +3,431,000 | 14.11% | 4,247,059,785 |
| 2024-08-07 | 2024-08-05 | 1.070 | 3,892,954,124 | +23,773,000 | 14.09% | 4,165,460,913 |
| 2024-08-06 | 2024-08-02 | 1.160 | 3,869,181,124 | +12,024,000 | 14.01% | 4,488,250,104 |
| 2024-08-05 | 2024-08-01 | 1.180 | 3,857,157,124 | +4,955,000 | 13.96% | 4,551,445,406 |
| 2024-08-02 | 2024-07-31 | 1.210 | 3,852,202,124 | -15,944,000 | 13.95% | 4,661,164,570 |
| 2024-08-01 | 2024-07-30 | 1.140 | 3,868,146,124 | +7,504,000 | 14.00% | 4,409,686,581 |
| 2024-07-31 | 2024-07-29 | 1.180 | 3,860,642,124 | +1,182,000 | 13.98% | 4,555,557,706 |
| 2024-07-30 | 2024-07-26 | 1.170 | 3,859,460,124 | +30,206,000 | 13.97% | 4,515,568,345 |
| 2024-07-29 | 2024-07-25 | 1.160 | 3,829,254,124 | -10,488,000 | 13.86% | 4,441,934,784 |
| 2024-07-26 | 2024-07-24 | 1.160 | 3,839,742,124 | -12,205,000 | 13.90% | 4,454,100,864 |
| 2024-07-25 | 2024-07-23 | 1.200 | 3,851,947,124 | -1,255,000 | 13.95% | 4,622,336,549 |
| 2024-07-24 | 2024-07-22 | 1.260 | 3,853,202,124 | +26,687,173 | 13.95% | 4,855,034,676 |
| 2024-07-23 | 2024-07-19 | 1.300 | 3,826,514,951 | +2,268,000 | 13.85% | 4,974,469,436 |
| 2024-07-22 | 2024-07-18 | 1.310 | 3,824,246,951 | +7,114,000 | 13.84% | 5,009,763,506 |
| 2024-07-19 | 2024-07-17 | 1.340 | 3,817,132,951 | +605,000 | 13.82% | 5,114,958,154 |
| 2024-07-18 | 2024-07-16 | 1.340 | 3,816,527,951 | +23,793,580 | 13.82% | 5,114,147,454 |
| 2024-07-17 | 2024-07-15 | 1.330 | 3,792,734,371 | +18,321,000 | 13.73% | 5,044,336,713 |
| 2024-07-16 | 2024-07-12 | 1.380 | 3,774,413,371 | +368,000 | 13.66% | 5,208,690,452 |
| 2024-07-15 | 2024-07-11 | 1.350 | 3,774,045,371 | -234,830 | 13.66% | 5,094,961,251 |
| 2024-07-12 | 2024-07-10 | 1.330 | 3,774,280,201 | +10,465,249 | 13.66% | 5,019,792,667 |
| 2024-07-11 | 2024-07-09 | 1.330 | 3,763,814,952 | +16,299,000 | 13.63% | 5,005,873,886 |
| 2024-07-10 | 2024-07-08 | 1.310 | 3,747,515,952 | +930,000 | 13.57% | 4,909,245,897 |
| 2024-07-09 | 2024-07-05 | 1.350 | 3,746,585,952 | +74,586,674 | 13.56% | 5,057,891,035 |
| 2024-07-08 | 2024-07-04 | 1.610 | 3,671,999,278 | +43,820,000 | 13.29% | 5,911,918,838 |
| 2024-07-05 | 2024-07-03 | 1.620 | 3,628,179,278 | -62,239,942 | 13.13% | 5,877,650,430 |
| 2024-07-04 | 2024-07-02 | 1.380 | 3,690,419,220 | -6,566,000 | 13.36% | 5,092,778,524 |
| 2024-07-03 | 2024-06-28 | 1.320 | 3,696,985,220 | -4,054,000 | 13.38% | 4,880,020,490 |
| 2024-07-02 | 2024-06-27 | 1.340 | 3,701,039,220 | +21,412,000 | 13.40% | 4,959,392,555 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,679,627,220 | +30,616,000 | 13.32% | 5,151,478,108 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,649,011,220 | +57,000 | 13.21% | 4,999,145,371 |
| 2024-06-26 | 2024-06-24 | 1.370 | 3,648,954,220 | +8,625,000 | 14.06% | 4,999,067,281 |
| 2024-06-25 | 2024-06-21 | 1.360 | 3,640,329,220 | +33,890,000 | 14.03% | 4,950,847,739 |
| 2024-06-24 | 2024-06-20 | 1.320 | 3,606,439,220 | +44,883,000 | 13.90% | 4,760,499,770 |
| 2024-06-21 | 2024-06-19 | 1.430 | 3,561,556,220 | -16,513,000 | 13.73% | 5,093,025,395 |
| 2024-06-20 | 2024-06-18 | 1.340 | 3,578,069,220 | +30,605,000 | 13.79% | 4,794,612,755 |
| 2024-06-19 | 2024-06-17 | 1.330 | 3,547,464,220 | +71,542,000 | 13.67% | 4,718,127,413 |
| 2024-06-18 | 2024-06-14 | 1.350 | 3,475,922,220 | -5,482,000 | 13.40% | 4,692,494,997 |
| 2024-06-17 | 2024-06-13 | 1.380 | 3,481,404,220 | -3,654,000 | 13.42% | 4,804,337,824 |
| 2024-06-14 | 2024-06-12 | 1.400 | 3,485,058,220 | +32,779,000 | 13.43% | 4,879,081,508 |
| 2024-06-13 | 2024-06-11 | 1.400 | 3,452,279,220 | +40,881,000 | 13.30% | 4,833,190,908 |
| 2024-06-12 | 2024-06-07 | 1.450 | 3,411,398,220 | +89,003,000 | 13.15% | 4,946,527,419 |
| 2024-06-11 | 2024-06-06 | 1.480 | 3,322,395,220 | +26,681,000 | 12.80% | 4,917,144,926 |
| 2024-06-07 | 2024-06-05 | 1.380 | 3,295,714,220 | +37,432,000 | 12.70% | 4,548,085,624 |
| 2024-06-06 | 2024-06-04 | 1.390 | 3,258,282,220 | -4,876,000 | 12.56% | 4,529,012,286 |
| 2024-06-05 | 2024-06-03 | 1.360 | 3,263,158,220 | -13,153,000 | 12.58% | 4,437,895,179 |
| 2024-06-04 | 2024-05-31 | 1.320 | 3,276,311,220 | -254,000 | 12.63% | 4,324,730,810 |
| 2024-06-03 | 2024-05-30 | 1.360 | 3,276,565,220 | +6,363,000 | 12.63% | 4,456,128,699 |
| 2024-05-31 | 2024-05-29 | 1.370 | 3,270,202,220 | +5,869,000 | 12.60% | 4,480,177,041 |
| 2024-05-30 | 2024-05-28 | 1.310 | 3,264,333,220 | -17,648,000 | 12.58% | 4,276,276,518 |
| 2024-05-29 | 2024-05-27 | 1.370 | 3,281,981,220 | -32,887,000 | 12.65% | 4,496,314,271 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,314,868,220 | -25,762,000 | 12.77% | 4,640,815,508 |
| 2024-05-27 | 2024-05-23 | 1.480 | 3,340,630,220 | +22,116,000 | 12.87% | 4,944,132,726 |
| 2024-05-24 | 2024-05-22 | 1.480 | 3,318,514,220 | -16,574,000 | 12.79% | 4,911,401,046 |
| 2024-05-23 | 2024-05-21 | 1.500 | 3,335,088,220 | +48,852,000 | 12.85% | 5,002,632,330 |
| 2024-05-22 | 2024-05-20 | 1.570 | 3,286,236,220 | -17,541,000 | 12.66% | 5,159,390,865 |
| 2024-05-21 | 2024-05-17 | 1.400 | 3,303,777,220 | -77,101,000 | 12.73% | 4,625,288,108 |
| 2024-05-20 | 2024-05-16 | 1.380 | 3,380,878,220 | -9,631,000 | 13.03% | 4,665,611,944 |
| 2024-05-17 | 2024-05-14 | 1.450 | 3,390,509,220 | -3,248,000 | 13.07% | 4,916,238,369 |
| 2024-05-16 | 2024-05-13 | 1.460 | 3,393,757,220 | +39,259,000 | 13.08% | 4,954,885,541 |
| 2024-05-14 | 2024-05-10 | 1.470 | 3,354,498,220 | -4,687,000 | 12.93% | 4,931,112,383 |
| 2024-05-13 | 2024-05-09 | 1.450 | 3,359,185,220 | -34,735,607 | 12.95% | 4,870,818,569 |
| 2024-05-10 | 2024-05-08 | 1.410 | 3,393,920,827 | -2,058,000 | 13.08% | 4,785,428,366 |
| 2024-05-09 | 2024-05-07 | 1.650 | 3,395,978,827 | -20,432,000 | 13.09% | 5,603,365,065 |
| 2024-05-08 | 2024-05-06 | 1.680 | 3,416,410,827 | +21,063,132 | 13.17% | 5,739,570,189 |
| 2024-05-03 | 2024-04-30 | 1.220 | 3,395,347,695 | +19,327,000 | 13.08% | 4,142,324,188 |
| 2024-05-02 | 2024-04-29 | 1.210 | 3,376,020,695 | +117,306,000 | 13.01% | 4,084,985,041 |
| 2024-04-30 | 2024-04-26 | 1.190 | 3,258,714,695 | -51,663,000 | 12.56% | 3,877,870,487 |
| 2024-04-29 | 2024-04-25 | 0.830 | 3,310,377,695 | +99,228,126 | 12.76% | 2,747,613,487 |
| 2024-04-26 | 2024-04-24 | 0.800 | 3,211,149,569 | +27,006,000 | 12.37% | 2,568,919,655 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,184,143,569 | -363,000 | 12.27% | 1,942,327,577 |
| 2024-04-24 | 2024-04-22 | 0.600 | 3,184,506,569 | +9,835,000 | 12.27% | 1,910,703,941 |
| 2024-04-23 | 2024-04-19 | 0.580 | 3,174,671,569 | +28,080,000 | 12.23% | 1,841,309,510 |
| 2024-04-22 | 2024-04-18 | 0.610 | 3,146,591,569 | +10,317,000 | 12.13% | 1,919,420,857 |
| 2024-04-19 | 2024-04-17 | 0.620 | 3,136,274,569 | -2,698,958 | 12.09% | 1,944,490,233 |
| 2024-04-18 | 2024-04-16 | 0.590 | 3,138,973,527 | +1,600,000 | 12.10% | 1,851,994,381 |
| 2024-04-17 | 2024-04-15 | 0.620 | 3,137,373,527 | +22,499,000 | 12.09% | 1,945,171,587 |
| 2024-04-16 | 2024-04-12 | 0.660 | 3,114,874,527 | +13,999,000 | 12.00% | 2,055,817,188 |
| 2024-04-15 | 2024-04-11 | 0.680 | 3,100,875,527 | +11,828,000 | 11.95% | 2,108,595,358 |
| 2024-04-12 | 2024-04-10 | 0.680 | 3,089,047,527 | +431,000 | 11.90% | 2,100,552,318 |
| 2024-04-11 | 2024-04-09 | 0.670 | 3,088,616,527 | -4,305,000 | 11.90% | 2,069,373,073 |
| 2024-04-10 | 2024-04-08 | 0.650 | 3,092,921,527 | -6,863,000 | 11.92% | 2,010,398,993 |
| 2024-04-08 | 2024-04-03 | 0.680 | 3,099,784,527 | +26,284,000 | 11.95% | 2,107,853,478 |
| 2024-04-05 | 2024-04-02 | 0.730 | 3,073,500,527 | +33,156,000 | 11.84% | 2,243,655,385 |
| 2024-04-03 | 2024-03-28 | 0.710 | 3,040,344,527 | +14,333,000 | 11.72% | 2,158,644,614 |
| 2024-04-02 | 2024-03-27 | 0.700 | 3,026,011,527 | +32,853,000 | 11.66% | 2,118,208,069 |
| 2024-03-28 | 2024-03-26 | 0.780 | 2,993,158,527 | +30,736 | 11.53% | 2,334,663,651 |
| 2024-03-27 | 2024-03-25 | 0.780 | 2,993,127,791 | +27,648,000 | 11.53% | 2,334,639,677 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,965,479,791 | +30,511,000 | 11.43% | 2,372,383,833 |
| 2024-03-25 | 2024-03-21 | 0.840 | 2,934,968,791 | +15,843,000 | 11.31% | 2,465,373,784 |
| 2024-03-22 | 2024-03-20 | 0.820 | 2,919,125,791 | -3,847,000 | 11.25% | 2,393,683,149 |
| 2024-03-21 | 2024-03-19 | 0.820 | 2,922,972,791 | +8,877,000 | 11.26% | 2,396,837,689 |
| 2024-03-20 | 2024-03-18 | 0.840 | 2,914,095,791 | +4,922,000 | 11.23% | 2,447,840,464 |
| 2024-03-19 | 2024-03-15 | 0.840 | 2,909,173,791 | +7,780,000 | 11.21% | 2,443,705,984 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,901,393,791 | +21,005,434 | 11.18% | 2,466,184,722 |
| 2024-03-15 | 2024-03-13 | 0.890 | 2,880,388,357 | +5,507,000 | 11.10% | 2,563,545,638 |
| 2024-03-14 | 2024-03-12 | 0.920 | 2,874,881,357 | +17,557,101 | 11.08% | 2,644,890,848 |
| 2024-03-13 | 2024-03-11 | 0.910 | 2,857,324,256 | +811,000 | 11.01% | 2,600,165,073 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,856,513,256 | -12,639,000 | 11.01% | 2,456,601,400 |
| 2024-03-11 | 2024-03-07 | 0.830 | 2,869,152,256 | +30,316,000 | 11.06% | 2,381,396,372 |
| 2024-03-08 | 2024-03-06 | 0.840 | 2,838,836,256 | +12,236,000 | 10.94% | 2,384,622,455 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2,826,600,256 | +14,549,000 | 10.89% | 2,346,078,212 |
| 2024-03-06 | 2024-03-04 | 0.890 | 2,812,051,256 | +12,613,000 | 10.84% | 2,502,725,618 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,799,438,256 | -2,403,000 | 10.79% | 2,491,500,048 |
| 2024-03-04 | 2024-02-29 | 0.900 | 2,801,841,256 | -6,597,817 | 10.80% | 2,521,657,130 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,808,439,073 | +52,730,000 | 10.82% | 2,527,595,166 |
| 2024-02-29 | 2024-02-27 | 0.960 | 2,755,709,073 | +7,007,000 | 10.62% | 2,645,480,710 |
| 2024-02-28 | 2024-02-26 | 0.920 | 2,748,702,073 | +13,022,000 | 10.59% | 2,528,805,907 |
| 2024-02-27 | 2024-02-23 | 0.930 | 2,735,680,073 | +18,257,000 | 10.54% | 2,544,182,468 |
| 2024-02-26 | 2024-02-22 | 0.930 | 2,717,423,073 | +6,848,000 | 10.47% | 2,527,203,458 |
| 2024-02-23 | 2024-02-21 | 0.910 | 2,710,575,073 | -7,683,000 | 10.45% | 2,466,623,316 |
| 2024-02-22 | 2024-02-20 | 0.850 | 2,718,258,073 | +3,748,000 | 10.48% | 2,310,519,362 |
| 2024-02-21 | 2024-02-19 | 0.860 | 2,714,510,073 | +49,141,000 | 10.46% | 2,334,478,663 |
| 2024-02-15 | 2024-02-09 | 0.820 | 2,665,369,073 | -1,733,000 | 10.27% | 2,185,602,640 |
| 2024-02-14 | 2024-02-07 | 0.830 | 2,667,102,073 | +5,335,000 | 10.28% | 2,213,694,721 |
| 2024-02-08 | 2024-02-06 | 0.860 | 2,661,767,073 | -4,737,000 | 10.26% | 2,289,119,683 |
| 2024-02-07 | 2024-02-05 | 0.780 | 2,666,504,073 | -5,830,000 | 10.28% | 2,079,873,177 |
| 2024-02-06 | 2024-02-02 | 0.780 | 2,672,334,073 | -20,038,000 | 10.30% | 2,084,420,577 |
| 2024-02-05 | 2024-02-01 | 0.790 | 2,692,372,073 | -5,518,000 | 10.38% | 2,126,973,938 |
| 2024-02-02 | 2024-01-31 | 0.790 | 2,697,890,073 | -16,336,000 | 10.40% | 2,131,333,158 |
| 2024-02-01 | 2024-01-30 | 0.840 | 2,714,226,073 | +3,017,000 | 10.46% | 2,279,949,901 |
| 2024-01-31 | 2024-01-29 | 0.870 | 2,711,209,073 | -21,968,000 | 10.45% | 2,358,751,894 |
| 2024-01-30 | 2024-01-26 | 0.870 | 2,733,177,073 | -5,209,000 | 10.53% | 2,377,864,054 |
| 2024-01-29 | 2024-01-25 | 0.920 | 2,738,386,073 | -4,951,000 | 10.55% | 2,519,315,187 |
| 2024-01-26 | 2024-01-24 | 0.920 | 2,743,337,073 | -18,190,000 | 10.57% | 2,523,870,107 |
| 2024-01-25 | 2024-01-23 | 0.910 | 2,761,527,073 | -12,368,000 | 10.64% | 2,512,989,636 |
| 2024-01-24 | 2024-01-22 | 0.830 | 2,773,895,073 | -1,005,000 | 10.69% | 2,302,332,911 |
| 2024-01-23 | 2024-01-19 | 0.890 | 2,774,900,073 | +3,407,000 | 10.69% | 2,469,661,065 |
| 2024-01-22 | 2024-01-18 | 0.910 | 2,771,493,073 | +12,185,000 | 10.68% | 2,522,058,696 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,759,308,073 | +21,044,000 | 10.63% | 2,510,970,346 |
| 2024-01-18 | 2024-01-16 | 1.030 | 2,738,264,073 | +4,431,000 | 10.55% | 2,820,411,995 |
| 2024-01-17 | 2024-01-15 | 1.060 | 2,733,833,073 | +2,923,000 | 10.54% | 2,897,863,057 |
| 2024-01-16 | 2024-01-12 | 1.050 | 2,730,910,073 | +1,099,000 | 10.52% | 2,867,455,577 |
| 2024-01-15 | 2024-01-11 | 1.050 | 2,729,811,073 | -4,029,000 | 10.52% | 2,866,301,627 |
| 2024-01-12 | 2024-01-10 | 1.020 | 2,733,840,073 | +3,648,000 | 10.54% | 2,788,516,874 |
| 2024-01-11 | 2024-01-09 | 1.050 | 2,730,192,073 | +515,000 | 10.52% | 2,866,701,677 |
| 2024-01-10 | 2024-01-08 | 1.030 | 2,729,677,073 | -2,470,000 | 10.52% | 2,811,567,385 |
| 2024-01-09 | 2024-01-05 | 1.090 | 2,732,147,073 | +6,343,000 | 10.53% | 2,978,040,310 |
| 2024-01-08 | 2024-01-04 | 1.100 | 2,725,804,073 | +1,875,000 | 10.50% | 2,998,384,480 |
| 2024-01-05 | 2024-01-03 | 1.120 | 2,723,929,073 | +6,133,000 | 10.50% | 3,050,800,562 |
| 2024-01-04 | 2024-01-02 | 1.160 | 2,717,796,073 | +34,062,000 | 10.47% | 3,152,643,445 |
| 2024-01-03 | 2023-12-29 | 1.160 | 2,683,734,073 | +334,000 | 10.34% | 3,113,131,525 |
| 2024-01-02 | 2023-12-28 | 1.150 | 2,683,400,073 | -17,787,000 | 10.34% | 3,085,910,084 |
| 2023-12-29 | 2023-12-27 | 1.090 | 2,701,187,073 | -9,444,000 | 10.41% | 2,944,293,910 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,710,631,073 | -9,661,000 | 10.45% | 2,927,481,559 |
| 2023-12-27 | 2023-12-21 | 1.150 | 2,720,292,073 | +581,000 | 10.48% | 3,128,335,884 |
| 2023-12-22 | 2023-12-20 | 1.150 | 2,719,711,073 | -4,080,000 | 10.48% | 3,127,667,734 |
| 2023-12-21 | 2023-12-19 | 1.120 | 2,723,791,073 | +4,158,000 | 10.50% | 3,050,646,002 |
| 2023-12-20 | 2023-12-18 | 1.120 | 2,719,633,073 | +43,634,000 | 10.48% | 3,045,989,042 |
| 2023-12-19 | 2023-12-15 | 1.260 | 2,675,999,073 | +3,469,000 | 10.31% | 3,371,758,832 |
| 2023-12-18 | 2023-12-14 | 1.220 | 2,672,530,073 | +9,584,000 | 10.30% | 3,260,486,689 |
| 2023-12-15 | 2023-12-13 | 1.220 | 2,662,946,073 | +18,069,000 | 10.26% | 3,248,794,209 |
| 2023-12-14 | 2023-12-12 | 1.240 | 2,644,877,073 | +12,736,000 | 10.19% | 3,279,647,571 |
| 2023-12-13 | 2023-12-11 | 1.250 | 2,632,141,073 | +28,478,000 | 10.14% | 3,290,176,341 |
| 2023-12-12 | 2023-12-08 | 1.290 | 2,603,663,073 | +23,608,000 | 10.03% | 3,358,725,364 |
| 2023-12-11 | 2023-12-07 | 1.280 | 2,580,055,073 | +13,313,000 | 9.94% | 3,302,470,493 |
| 2023-12-08 | 2023-12-06 | 1.290 | 2,566,742,073 | +19,787,000 | 9.89% | 3,311,097,274 |
| 2023-12-07 | 2023-12-05 | 1.320 | 2,546,955,073 | +16,774,000 | 9.82% | 3,361,980,696 |
| 2023-12-06 | 2023-12-04 | 1.360 | 2,530,181,073 | +26,156,000 | 9.75% | 3,441,046,259 |
| 2023-12-05 | 2023-12-01 | 1.380 | 2,504,025,073 | +15,703,000 | 9.65% | 3,455,554,601 |
| 2023-12-04 | 2023-11-30 | 1.360 | 2,488,322,073 | +3,255,000 | 9.59% | 3,384,118,019 |
| 2023-12-01 | 2023-11-29 | 1.360 | 2,485,067,073 | +1,446,000 | 9.58% | 3,379,691,219 |
| 2023-11-30 | 2023-11-28 | 1.370 | 2,483,621,073 | +9,515,000 | 9.57% | 3,402,560,870 |
| 2023-11-29 | 2023-11-27 | 1.440 | 2,474,106,073 | +2,511,000 | 9.53% | 3,562,712,745 |
| 2023-11-28 | 2023-11-24 | 1.460 | 2,471,595,073 | +18,624,000 | 9.52% | 3,608,528,807 |
| 2023-11-27 | 2023-11-23 | 1.520 | 2,452,971,073 | +626,000 | 9.45% | 3,728,516,031 |
| 2023-11-24 | 2023-11-22 | 1.470 | 2,452,345,073 | +6,938,000 | 9.45% | 3,604,947,257 |
| 2023-11-23 | 2023-11-21 | 1.500 | 2,445,407,073 | +2,676,000 | 9.42% | 3,668,110,610 |
| 2023-11-22 | 2023-11-20 | 1.550 | 2,442,731,073 | +2,082,000 | 9.41% | 3,786,233,163 |
| 2023-11-21 | 2023-11-17 | 1.480 | 2,440,649,073 | +5,386,000 | 9.41% | 3,612,160,628 |
| 2023-11-20 | 2023-11-16 | 1.520 | 2,435,263,073 | +4,538,000 | 9.38% | 3,701,599,871 |
| 2023-11-17 | 2023-11-15 | 1.560 | 2,430,725,073 | +2,010,000 | 9.37% | 3,791,931,114 |
| 2023-11-16 | 2023-11-14 | 1.540 | 2,428,715,073 | +622,000 | 9.36% | 3,740,221,212 |
| 2023-11-15 | 2023-11-13 | 1.530 | 2,428,093,073 | +5,275,000 | 9.36% | 3,714,982,402 |
| 2023-11-14 | 2023-11-10 | 1.440 | 2,422,818,073 | +5,804,000 | 9.34% | 3,488,858,025 |
| 2023-11-13 | 2023-11-09 | 1.490 | 2,417,014,073 | +6,861,000 | 9.31% | 3,601,350,969 |
| 2023-11-10 | 2023-11-08 | 1.530 | 2,410,153,073 | +9,126,000 | 9.29% | 3,687,534,202 |
| 2023-11-09 | 2023-11-07 | 1.540 | 2,401,027,073 | +4,943,000 | 9.25% | 3,697,581,692 |
| 2023-11-08 | 2023-11-06 | 1.530 | 2,396,084,073 | -15,047,000 | 9.23% | 3,666,008,632 |
| 2023-11-07 | 2023-11-03 | 1.420 | 2,411,131,073 | +6,788,000 | 9.29% | 3,423,806,124 |
| 2023-11-06 | 2023-11-02 | 1.390 | 2,404,343,073 | +10,087,000 | 9.27% | 3,342,036,871 |
| 2023-11-03 | 2023-11-01 | 1.400 | 2,394,256,073 | +10,199,232 | 9.23% | 3,351,958,502 |
| 2023-11-02 | 2023-10-31 | 1.400 | 2,384,056,841 | +7,339,000 | 9.19% | 3,337,679,577 |
| 2023-11-01 | 2023-10-30 | 1.420 | 2,376,717,841 | +7,457,000 | 9.16% | 3,374,939,334 |
| 2023-10-31 | 2023-10-27 | 1.400 | 2,369,260,841 | +7,669,000 | 9.13% | 3,316,965,177 |
| 2023-10-30 | 2023-10-26 | 1.380 | 2,361,591,841 | +7,613,000 | 9.10% | 3,258,996,741 |
| 2023-10-27 | 2023-10-25 | 1.390 | 2,353,978,841 | +2,502,000 | 9.07% | 3,272,030,589 |
| 2023-10-26 | 2023-10-24 | 1.350 | 2,351,476,841 | +10,348,000 | 9.06% | 3,174,493,735 |
| 2023-10-25 | 2023-10-20 | 1.380 | 2,341,128,841 | +15,333,000 | 9.02% | 3,230,757,801 |
| 2023-10-24 | 2023-10-19 | 1.400 | 2,325,795,841 | +9,972,000 | 8.96% | 3,256,114,177 |
| 2023-10-20 | 2023-10-18 | 1.410 | 2,315,823,841 | +8,301,000 | 8.92% | 3,265,311,616 |
| 2023-10-19 | 2023-10-17 | 1.430 | 2,307,522,841 | +6,234,000 | 8.89% | 3,299,757,663 |
| 2023-10-18 | 2023-10-16 | 1.430 | 2,301,288,841 | +5,713,000 | 8.87% | 3,290,843,043 |
| 2023-10-17 | 2023-10-13 | 1.440 | 2,295,575,841 | -68,000 | 8.85% | 3,305,629,211 |
| 2023-10-16 | 2023-10-12 | 1.480 | 2,295,643,841 | +3,925,000 | 8.85% | 3,397,552,885 |
| 2023-10-13 | 2023-10-11 | 1.470 | 2,291,718,841 | -11,383,000 | 8.83% | 3,368,826,696 |
| 2023-10-12 | 2023-10-10 | 1.420 | 2,303,101,841 | -2,327,000 | 8.88% | 3,270,404,614 |
| 2023-10-11 | 2023-10-09 | 1.410 | 2,305,428,841 | -1,347,000 | 8.88% | 3,250,654,666 |
| 2023-10-03 | 2023-09-28 | 1.370 | 2,306,775,841 | +11,097,000 | 8.89% | 3,160,282,902 |
| 2023-09-29 | 2023-09-27 | 1.390 | 2,295,678,841 | +17,166,000 | 8.85% | 3,190,993,589 |
| 2023-09-28 | 2023-09-26 | 1.420 | 2,278,512,841 | +16,058,000 | 8.78% | 3,235,488,234 |
| 2023-09-27 | 2023-09-25 | 1.420 | 2,262,454,841 | +5,971,000 | 8.72% | 3,212,685,874 |
| 2023-09-26 | 2023-09-22 | 1.450 | 2,256,483,841 | +14,328,000 | 8.70% | 3,271,901,569 |
| 2023-09-25 | 2023-09-21 | 1.380 | 2,242,155,841 | +8,189,000 | 8.64% | 3,094,175,061 |
| 2023-09-22 | 2023-09-20 | 1.410 | 2,233,966,841 | +10,559,000 | 8.61% | 3,149,893,246 |
| 2023-09-21 | 2023-09-19 | 1.440 | 2,223,407,841 | +6,318,000 | 8.57% | 3,201,707,291 |
| 2023-09-20 | 2023-09-18 | 1.460 | 2,217,089,841 | +3,169,000 | 8.54% | 3,236,951,168 |
| 2023-09-19 | 2023-09-15 | 1.490 | 2,213,920,841 | +2,072,000 | 8.53% | 3,298,742,053 |
| 2023-09-18 | 2023-09-14 | 1.480 | 2,211,848,841 | +8,300,000 | 8.52% | 3,273,536,285 |
| 2023-09-15 | 2023-09-13 | 1.480 | 2,203,548,841 | +2,372,000 | 8.49% | 3,261,252,285 |
| 2023-09-14 | 2023-09-12 | 1.500 | 2,201,176,841 | +3,976,000 | 8.48% | 3,301,765,262 |
| 2023-09-13 | 2023-09-11 | 1.550 | 2,197,200,841 | +1,578,000 | 8.47% | 3,405,661,304 |
| 2023-09-12 | 2023-09-07 | 1.510 | 2,195,622,841 | -2,533,000 | 8.46% | 3,315,390,490 |
| 2023-09-11 | 2023-09-06 | 1.590 | 2,198,155,841 | +4,619,000 | 8.47% | 3,495,067,787 |
| 2023-09-07 | 2023-09-05 | 1.600 | 2,193,536,841 | +49,717,000 | 8.45% | 3,509,658,946 |
| 2023-09-06 | 2023-09-04 | 1.680 | 2,143,819,841 | +65,892,000 | 8.26% | 3,601,617,333 |
| 2023-09-05 | 2023-08-31 | 1.560 | 2,077,927,841 | +7,598,000 | 8.01% | 3,241,567,432 |
| 2023-09-04 | 2023-08-30 | 1.510 | 2,070,329,841 | -33,698,000 | 7.98% | 3,126,198,060 |
| 2023-08-31 | 2023-08-29 | 1.540 | 2,104,027,841 | -33,216,000 | 8.11% | 3,240,202,875 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,137,243,841 | +7,840,000 | 8.24% | 3,205,865,762 |
| 2023-08-29 | 2023-08-25 | 1.530 | 2,129,403,841 | +6,097,000 | 8.21% | 3,257,987,877 |
| 2023-08-28 | 2023-08-24 | 1.570 | 2,123,306,841 | -1,001,000 | 8.18% | 3,333,591,740 |
| 2023-08-25 | 2023-08-23 | 1.500 | 2,124,307,841 | +10,152,000 | 8.19% | 3,186,461,762 |
| 2023-08-24 | 2023-08-22 | 1.520 | 2,114,155,841 | -917,000 | 8.15% | 3,213,516,878 |
| 2023-08-23 | 2023-08-21 | 1.490 | 2,115,072,841 | +4,000,000 | 8.15% | 3,151,458,533 |
| 2023-08-22 | 2023-08-18 | 1.510 | 2,111,072,841 | +9,918,000 | 8.14% | 3,187,719,990 |
| 2023-08-21 | 2023-08-17 | 1.550 | 2,101,154,841 | -4,824,000 | 8.10% | 3,256,790,004 |
| 2023-08-18 | 2023-08-16 | 1.520 | 2,105,978,841 | -9,667,000 | 8.12% | 3,201,087,838 |
| 2023-08-17 | 2023-08-15 | 1.570 | 2,115,645,841 | +7,880,000 | 8.15% | 3,321,563,970 |
| 2023-08-16 | 2023-08-14 | 1.610 | 2,107,765,841 | +6,398,000 | 8.12% | 3,393,503,004 |
| 2023-08-15 | 2023-08-11 | 1.590 | 2,101,367,841 | -1,371,000 | 8.10% | 3,341,174,867 |
| 2023-08-14 | 2023-08-10 | 1.650 | 2,102,738,841 | +4,450,000 | 8.10% | 3,469,519,088 |
| 2023-08-11 | 2023-08-09 | 1.690 | 2,098,288,841 | +4,193,000 | 8.09% | 3,546,108,141 |
| 2023-08-10 | 2023-08-08 | 1.680 | 2,094,095,841 | +2,395,000 | 8.07% | 3,518,081,013 |
| 2023-08-09 | 2023-08-07 | 1.700 | 2,091,700,841 | -21,862,000 | 8.06% | 3,555,891,430 |
| 2023-08-08 | 2023-08-04 | 1.760 | 2,113,562,841 | -3,147,000 | 8.15% | 3,719,870,600 |
| 2023-08-07 | 2023-08-03 | 1.760 | 2,116,709,841 | -3,381,000 | 8.16% | 3,725,409,320 |
| 2023-08-04 | 2023-08-02 | 1.760 | 2,120,090,841 | +3,264,000 | 8.17% | 3,731,359,880 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,116,826,841 | -5,118,000 | 8.16% | 3,852,624,851 |
| 2023-08-02 | 2023-07-31 | 1.850 | 2,121,944,841 | +10,124,000 | 8.18% | 3,925,597,956 |
| 2023-08-01 | 2023-07-28 | 1.820 | 2,111,820,841 | -2,147,000 | 8.14% | 3,843,513,931 |
| 2023-07-31 | 2023-07-27 | 1.800 | 2,113,967,841 | +5,861,000 | 8.15% | 3,805,142,114 |
| 2023-07-28 | 2023-07-26 | 1.760 | 2,108,106,841 | +2,597,000 | 8.12% | 3,710,268,040 |
| 2023-07-27 | 2023-07-25 | 1.770 | 2,105,509,841 | -3,766,000 | 8.11% | 3,726,752,419 |
| 2023-07-26 | 2023-07-24 | 1.680 | 2,109,275,841 | +5,867,000 | 8.13% | 3,543,583,413 |
| 2023-07-25 | 2023-07-21 | 1.720 | 2,103,408,841 | +10,427,000 | 8.11% | 3,617,863,207 |
| 2023-07-24 | 2023-07-20 | 1.690 | 2,092,981,841 | +2,299,000 | 8.07% | 3,537,139,311 |
| 2023-07-21 | 2023-07-19 | 1.790 | 2,090,682,841 | +12,803,000 | 8.06% | 3,742,322,285 |
| 2023-07-20 | 2023-07-18 | 1.800 | 2,077,879,841 | -6,839,000 | 8.01% | 3,740,183,714 |
| 2023-07-19 | 2023-07-14 | 1.920 | 2,084,718,841 | +8,471,000 | 8.03% | 4,002,660,175 |
| 2023-07-18 | 2023-07-13 | 1.930 | 2,076,247,841 | -378,000 | 8.00% | 4,007,158,333 |
| 2023-07-14 | 2023-07-12 | 1.790 | 2,076,625,841 | -30,575,000 | 8.00% | 3,717,160,255 |
| 2023-07-13 | 2023-07-11 | 1.790 | 2,107,200,841 | -4,429,000 | 8.12% | 3,771,889,505 |
| 2023-07-12 | 2023-07-10 | 1.870 | 2,111,629,841 | +7,565,000 | 8.14% | 3,948,747,803 |
| 2023-07-11 | 2023-07-07 | 1.870 | 2,104,064,841 | +7,413,000 | 8.11% | 3,934,601,253 |
| 2023-07-10 | 2023-07-06 | 1.890 | 2,096,651,841 | +13,555,000 | 8.08% | 3,962,671,979 |
| 2023-07-07 | 2023-07-05 | 1.900 | 2,083,096,841 | -27,463,000 | 8.03% | 3,957,883,998 |
| 2023-07-06 | 2023-07-04 | 1.990 | 2,110,559,841 | +43,236,000 | 8.13% | 4,200,014,084 |
| 2023-07-05 | 2023-07-03 | 2.180 | 2,067,323,841 | -2,707,000 | 7.97% | 4,506,765,973 |
| 2023-07-04 | 2023-06-30 | 2.070 | 2,070,030,841 | +3,161,727 | 7.98% | 4,284,963,841 |
| 2023-07-03 | 2023-06-29 | 2.110 | 2,066,869,114 | -961,000 | 7.97% | 4,361,093,831 |
| 2023-06-30 | 2023-06-28 | 2.150 | 2,067,830,114 | +9,528,000 | 7.97% | 4,445,834,745 |
| 2023-06-29 | 2023-06-27 | 2.130 | 2,058,302,114 | -9,465,000 | 7.93% | 4,384,183,503 |
| 2023-06-28 | 2023-06-26 | 2.130 | 2,067,767,114 | +8,367,000 | 7.97% | 4,404,343,953 |
| 2023-06-26 | 2023-06-21 | 2.110 | 2,059,400,114 | -4,265,000 | 7.94% | 4,345,334,241 |
| 2023-06-23 | 2023-06-20 | 2.250 | 2,063,665,114 | +7,431,000 | 7.95% | 4,643,246,506 |
| 2023-06-21 | 2023-06-19 | 2.280 | 2,056,234,114 | +5,788,000 | 7.92% | 4,688,213,780 |
| 2023-06-20 | 2023-06-16 | 2.290 | 2,050,446,114 | -6,281,000 | 7.90% | 4,695,521,601 |
| 2023-06-19 | 2023-06-15 | 2.280 | 2,056,727,114 | +159,000 | 7.93% | 4,689,337,820 |
| 2023-06-16 | 2023-06-14 | 2.260 | 2,056,568,114 | +17,870,000 | 7.93% | 4,647,843,938 |
| 2023-06-15 | 2023-06-13 | 2.330 | 2,038,698,114 | +20,009,000 | 7.86% | 4,750,166,606 |
| 2023-06-14 | 2023-06-12 | 2.170 | 2,018,689,114 | -2,698,000 | 7.78% | 4,380,555,377 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,021,387,114 | -10,000,000 | 7.79% | 4,406,623,909 |
| 2023-06-12 | 2023-06-08 | 2.110 | 2,031,387,114 | -1,547,000 | 7.83% | 4,286,226,811 |
| 2023-06-09 | 2023-06-07 | 2.140 | 2,032,934,114 | +2,026,000 | 7.83% | 4,350,479,004 |
| 2023-06-08 | 2023-06-06 | 2.120 | 2,030,908,114 | +12,323,000 | 7.83% | 4,305,525,202 |
| 2023-06-07 | 2023-06-05 | 2.180 | 2,018,585,114 | +9,897,000 | 7.78% | 4,400,515,549 |
| 2023-06-06 | 2023-06-02 | 2.200 | 2,008,688,114 | -23,775,000 | 7.74% | 4,419,113,851 |
| 2023-06-05 | 2023-06-01 | 2.120 | 2,032,463,114 | -2,454,000 | 7.83% | 4,308,821,802 |
| 2023-06-02 | 2023-05-31 | 2.100 | 2,034,917,114 | -19,073,000 | 7.84% | 4,273,325,939 |
| 2023-06-01 | 2023-05-30 | 2.190 | 2,053,990,114 | +5,241,000 | 7.92% | 4,498,238,350 |
| 2023-05-31 | 2023-05-29 | 2.150 | 2,048,749,114 | +6,373,000 | 7.90% | 4,404,810,595 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,042,376,114 | -9,321,000 | 7.87% | 4,288,989,839 |
| 2023-05-29 | 2023-05-24 | 2.080 | 2,051,697,114 | +7,492,000 | 7.91% | 4,267,529,997 |
| 2023-05-25 | 2023-05-23 | 2.190 | 2,044,205,114 | +1,540,000 | 7.88% | 4,476,809,200 |
| 2023-05-24 | 2023-05-22 | 2.230 | 2,042,665,114 | +2,034,000 | 7.87% | 4,555,143,204 |
| 2023-05-23 | 2023-05-19 | 2.210 | 2,040,631,114 | +4,032,000 | 7.86% | 4,509,794,762 |
| 2023-05-22 | 2023-05-18 | 2.240 | 2,036,599,114 | +2,056,000 | 7.85% | 4,561,982,015 |
| 2023-05-19 | 2023-05-17 | 2.170 | 2,034,543,114 | +3,664,000 | 7.84% | 4,414,958,557 |
| 2023-05-18 | 2023-05-16 | 2.220 | 2,030,879,114 | -7,555,000 | 7.83% | 4,508,551,633 |
| 2023-05-17 | 2023-05-15 | 2.250 | 2,038,434,114 | +1,272,000 | 7.86% | 4,586,476,756 |
| 2023-05-16 | 2023-05-12 | 2.280 | 2,037,162,114 | -5,321,000 | 7.85% | 4,644,729,620 |
| 2023-05-15 | 2023-05-11 | 2.280 | 2,042,483,114 | +2,685,000 | 7.87% | 4,656,861,500 |
| 2023-05-12 | 2023-05-10 | 2.310 | 2,039,798,114 | -24,036,000 | 7.86% | 4,711,933,643 |
| 2023-05-11 | 2023-05-09 | 2.270 | 2,063,834,114 | -24,694,000 | 7.95% | 4,684,903,439 |
| 2023-05-10 | 2023-05-08 | 2.430 | 2,088,528,114 | -11,588,000 | 8.05% | 5,075,123,317 |
| 2023-05-09 | 2023-05-05 | 2.590 | 2,100,116,114 | -424,000 | 8.09% | 5,439,300,735 |
| 2023-05-08 | 2023-05-04 | 2.600 | 2,100,540,114 | +2,398,000 | 8.09% | 5,461,404,296 |
| 2023-05-03 | 2023-04-28 | 2.600 | 2,098,142,114 | +17,494,000 | 8.09% | 5,455,169,496 |
| 2023-05-02 | 2023-04-27 | 2.480 | 2,080,648,114 | -6,905,000 | 8.02% | 5,160,007,323 |
| 2023-04-28 | 2023-04-26 | 2.440 | 2,087,553,114 | -30,759,000 | 8.04% | 5,093,629,598 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,118,312,114 | -8,517,000 | 8.16% | 5,126,315,316 |
| 2023-04-26 | 2023-04-24 | 2.480 | 2,126,829,114 | +2,658,000 | 8.20% | 5,274,536,203 |
| 2023-04-25 | 2023-04-21 | 2.420 | 2,124,171,114 | -110,489,000 | 8.19% | 5,140,494,096 |
| 2023-04-24 | 2023-04-20 | 2.730 | 2,234,660,114 | -2,251,000 | 8.61% | 6,100,622,111 |
| 2023-04-21 | 2023-04-19 | 2.730 | 2,236,911,114 | -1,180,000 | 8.62% | 6,106,767,341 |
| 2023-04-20 | 2023-04-18 | 2.770 | 2,238,091,114 | -50,055,000 | 8.63% | 6,199,512,386 |
| 2023-04-19 | 2023-04-17 | 2.810 | 2,288,146,114 | -66,677,000 | 8.82% | 6,429,690,580 |
| 2023-04-18 | 2023-04-14 | 2.930 | 2,354,823,114 | -18,649,000 | 9.07% | 6,899,631,724 |
| 2023-04-17 | 2023-04-13 | 2.920 | 2,373,472,114 | -60,702,000 | 9.15% | 6,930,538,573 |
| 2023-04-14 | 2023-04-12 | 3.160 | 2,434,174,114 | +87,982,000 | 9.38% | 7,691,990,200 |
| 2023-04-13 | 2023-04-11 | 3.300 | 2,346,192,114 | +94,314,000 | 9.04% | 7,742,433,976 |
| 2023-04-12 | 2023-04-06 | 3.330 | 2,251,878,114 | +174,646,000 | 8.68% | 7,498,754,120 |
| 2023-04-11 | 2023-04-04 | 3.260 | 2,077,232,114 | +182,320,273 | 8.01% | 6,771,776,692 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,894,911,841 | +145,179,000 | 7.30% | 5,476,295,220 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,749,732,841 | -2,488,000 | 6.74% | 4,654,289,357 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,752,220,841 | +29,916,000 | 6.75% | 4,625,863,020 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,722,304,841 | +13,711,000 | 6.64% | 4,512,438,683 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,708,593,841 | -875,000 | 6.58% | 4,579,031,494 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,709,468,841 | +13,947,000 | 6.59% | 4,803,607,443 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,695,521,841 | +51,832,000 | 6.53% | 4,917,013,339 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,643,689,841 | +67,680,000 | 6.33% | 4,733,826,742 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,576,009,841 | +11,171,000 | 6.07% | 4,223,706,374 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,564,838,841 | +10,319,000 | 6.03% | 4,193,768,094 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,554,519,841 | +16,427,000 | 5.99% | 4,135,022,777 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,538,092,841 | -11,276,000 | 5.93% | 4,198,993,456 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,549,368,841 | -12,208,000 | 5.97% | 3,826,941,037 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,561,576,841 | +16,739,000 | 6.02% | 3,982,020,945 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,544,837,841 | -23,726,000 | 5.95% | 3,831,197,846 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,568,563,841 | +6,003,000 | 6.04% | 3,952,780,879 |
| 2023-03-14 | 2023-03-10 | 2.510 | 1,562,560,841 | -6,217,000 | 6.02% | 3,922,027,711 |
| 2023-03-13 | 2023-03-09 | 2.510 | 1,568,777,841 | +10,988,000 | 6.05% | 3,937,632,381 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,557,789,841 | +1,604,000 | 6.00% | 3,894,474,602 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,556,185,841 | -31,531,000 | 6.00% | 3,937,150,178 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,587,716,841 | +12,958,000 | 6.12% | 4,223,326,797 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,574,758,841 | +14,045,000 | 6.07% | 4,236,101,282 |
| 2023-03-06 | 2023-03-02 | 2.710 | 1,560,713,841 | +28,563,000 | 6.01% | 4,229,534,509 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,532,150,841 | +16,391,000 | 5.90% | 4,152,128,779 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,515,759,841 | +15,423,000 | 5.84% | 3,819,714,799 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,500,336,841 | +14,434,000 | 5.78% | 3,810,855,576 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,485,902,841 | +51,543,000 | 5.73% | 3,729,616,131 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,434,359,841 | +13,205,000 | 5.53% | 3,442,463,618 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,421,154,841 | -11,899,000 | 5.48% | 3,439,194,715 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,433,053,841 | +5,262,000 | 5.52% | 3,568,304,064 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,427,791,841 | -24,408,000 | 5.50% | 3,540,923,766 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,452,199,841 | -32,909,159 | 5.60% | 3,630,499,602 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,485,109,000 | -5,302,000 | 5.72% | 3,935,538,850 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,490,411,000 | +31,052,000 | 5.74% | 4,068,822,030 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,459,359,000 | +23,457,000 | 5.62% | 3,998,643,660 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,435,902,000 | +5,162,000 | 5.53% | 3,833,858,340 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,430,740,000 | +1,769,000 | 5.51% | 3,848,690,600 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,428,971,000 | -7,643,000 | 5.51% | 3,972,539,380 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,436,614,000 | -19,052,000 | 5.54% | 3,864,491,660 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,455,666,000 | +5,755,000 | 5.61% | 4,192,318,080 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,449,911,000 | +26,998,000 | 5.59% | 4,349,733,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,422,913,000 | +24,596,000 | 5.48% | 4,012,614,660 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,398,317,000 | -19,532,000 | 5.39% | 3,817,405,410 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,417,849,000 | +106,562,000 | 5.46% | 4,168,476,060 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,311,287,000 | -8,391,000 | 5.05% | 3,724,055,080 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,319,678,000 | +112,145,000 | 5.09% | 3,629,114,500 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,207,533,000 | -157,000 | 4.65% | 2,572,045,290 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,207,690,000 | +3,281,000 | 4.65% | 2,572,379,700 |
| 2023-01-18 | 2023-01-16 | 2.180 | 1,204,409,000 | -3,729,000 | 4.64% | 2,625,611,620 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,208,138,000 | +1,188,000 | 4.66% | 2,682,066,360 |
| 2023-01-16 | 2023-01-12 | 2.160 | 1,206,950,000 | +1,245,000 | 4.65% | 2,607,012,000 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,205,705,000 | -5,468,000 | 4.65% | 2,676,665,100 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,211,173,000 | +282,000 | 4.67% | 2,676,692,330 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,210,891,000 | -2,329,000 | 4.67% | 2,651,851,290 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,213,220,000 | -5,738,000 | 4.68% | 2,608,423,000 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,218,958,000 | +8,313,000 | 4.70% | 2,754,845,080 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,210,645,000 | -14,286,000 | 4.67% | 2,784,483,500 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,224,931,000 | +4,258,000 | 4.72% | 2,682,598,890 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,220,673,000 | +10,684,000 | 4.70% | 2,709,894,060 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,209,989,000 | -7,652,000 | 4.66% | 2,637,776,020 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,217,641,000 | +6,806,000 | 4.69% | 2,788,397,890 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,210,835,000 | +3,100,000 | 4.66% | 2,615,403,600 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,207,735,000 | -1,318,000 | 4.65% | 2,669,094,350 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,209,053,000 | -692,000 | 4.65% | 2,611,554,480 |
| 2022-12-22 | 2022-12-20 | 2.090 | 1,209,745,000 | +3,889,000 | 4.66% | 2,528,367,050 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,205,856,000 | -5,339,000 | 4.64% | 2,568,473,280 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,211,195,000 | +1,715,000 | 4.66% | 2,567,733,400 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,209,480,000 | -33,275,000 | 4.66% | 2,588,287,200 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,242,755,000 | +385,000 | 4.78% | 2,821,053,850 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,242,370,000 | -1,331,000 | 4.78% | 2,857,451,000 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,243,701,000 | +100,087,000 | 4.79% | 2,835,638,280 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,143,614,000 | +78,616,000 | 4.40% | 2,744,673,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,064,998,000 | +58,155,000 | 4.10% | 2,524,045,260 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,006,843,000 | -2,412,000 | 3.88% | 2,215,054,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,009,255,000 | -310,000 | 3.89% | 2,079,065,300 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,009,565,000 | +63,476,000 | 3.89% | 2,150,373,450 |
| 2022-12-06 | 2022-12-02 | 2.010 | 946,089,000 | +26,056,000 | 3.64% | 1,901,638,890 |
| 2022-12-05 | 2022-12-01 | 1.940 | 920,033,000 | +58,274,000 | 3.54% | 1,784,864,020 |
| 2022-12-02 | 2022-11-30 | 1.910 | 861,759,000 | -5,479,000 | 3.32% | 1,645,959,690 |
| 2022-12-01 | 2022-11-29 | 1.830 | 867,238,000 | +12,340,000 | 3.34% | 1,587,045,540 |
| 2022-11-30 | 2022-11-28 | 1.730 | 854,898,000 | -2,353,000 | 3.29% | 1,478,973,540 |
| 2022-11-29 | 2022-11-25 | 1.770 | 857,251,000 | -8,757,000 | 3.30% | 1,517,334,270 |
| 2022-11-28 | 2022-11-24 | 1.850 | 866,008,000 | +1,964,000 | 3.33% | 1,602,114,800 |
| 2022-11-25 | 2022-11-23 | 1.840 | 864,044,000 | -30,000 | 3.33% | 1,589,840,960 |
| 2022-11-24 | 2022-11-22 | 1.870 | 864,074,000 | -4,222,000 | 3.33% | 1,615,818,380 |
| 2022-11-23 | 2022-11-21 | 1.940 | 868,296,000 | +3,686,000 | 3.34% | 1,684,494,240 |
| 2022-11-22 | 2022-11-18 | 2.010 | 864,610,000 | -9,678,000 | 3.33% | 1,737,866,100 |
| 2022-11-21 | 2022-11-17 | 2.130 | 874,288,000 | +2,828,000 | 3.37% | 1,862,233,440 |
| 2022-11-18 | 2022-11-16 | 2.020 | 871,460,000 | +8,927,000 | 3.36% | 1,760,349,200 |
| 2022-11-17 | 2022-11-15 | 1.790 | 862,533,000 | +20,927,000 | 3.32% | 1,543,934,070 |
| 2022-11-16 | 2022-11-14 | 1.750 | 841,606,000 | +294,000 | 3.24% | 1,472,810,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 841,312,000 | +5,060,000 | 3.24% | 1,430,230,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 836,252,000 | +3,851,000 | 3.22% | 1,312,915,640 |
| 2022-11-11 | 2022-11-09 | 1.690 | 832,401,000 | +1,268,000 | 3.20% | 1,406,757,690 |
| 2022-11-10 | 2022-11-08 | 1.750 | 831,133,000 | +29,406,000 | 3.20% | 1,454,482,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 801,727,000 | +8,078,000 | 3.09% | 1,443,108,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 793,649,000 | +7,733,000 | 3.06% | 1,055,553,170 |
| 2022-11-07 | 2022-11-03 | 1.240 | 785,916,000 | +3,575,000 | 3.03% | 974,535,840 |
| 2022-11-04 | 2022-11-02 | 1.280 | 782,341,000 | +10,795,000 | 3.01% | 1,001,396,480 |
| 2022-11-03 | 2022-11-01 | 1.280 | 771,546,000 | +7,646,000 | 2.97% | 987,578,880 |
| 2022-11-02 | 2022-10-31 | 1.190 | 763,900,000 | +10,516,000 | 2.94% | 909,041,000 |
| 2022-11-01 | 2022-10-28 | 1.190 | 753,384,000 | +5,457,000 | 2.90% | 896,526,960 |
| 2022-10-31 | 2022-10-27 | 1.260 | 747,927,000 | +12,131,000 | 2.88% | 942,388,020 |
| 2022-10-28 | 2022-10-26 | 1.290 | 735,796,000 | +6,031,000 | 2.83% | 949,176,840 |
| 2022-10-27 | 2022-10-25 | 1.210 | 729,765,000 | +13,101,000 | 2.81% | 883,015,650 |
| 2022-10-26 | 2022-10-24 | 1.170 | 716,664,000 | +13,537,000 | 2.76% | 838,496,880 |
| 2022-10-25 | 2022-10-21 | 1.260 | 703,127,000 | +12,733,000 | 2.71% | 885,940,020 |
| 2022-10-24 | 2022-10-20 | 1.280 | 690,394,000 | +16,019,000 | 2.66% | 883,704,320 |
| 2022-10-21 | 2022-10-19 | 1.290 | 674,375,000 | +26,646,000 | 2.60% | 869,943,750 |
| 2022-10-20 | 2022-10-18 | 1.350 | 647,729,000 | +6,221,000 | 2.49% | 874,434,150 |
| 2022-10-19 | 2022-10-17 | 1.270 | 641,508,000 | +16,212,000 | 2.47% | 814,715,160 |
| 2022-10-18 | 2022-10-14 | 1.240 | 625,296,000 | +14,064,000 | 2.41% | 775,367,040 |
| 2022-10-17 | 2022-10-13 | 1.210 | 611,232,000 | +12,526,000 | 2.35% | 739,590,720 |
| 2022-10-14 | 2022-10-12 | 1.280 | 598,706,000 | +8,815,000 | 2.31% | 766,343,680 |
| 2022-10-13 | 2022-10-11 | 1.330 | 589,891,000 | +11,801,000 | 2.27% | 784,555,030 |
| 2022-10-12 | 2022-10-10 | 1.500 | 578,090,000 | +7,330,000 | 2.23% | 867,135,000 |
| 2022-09-30 | 2022-09-28 | 1.730 | 570,760,000 | +3,719,000 | 2.20% | 987,414,800 |
| 2022-09-29 | 2022-09-27 | 1.840 | 567,041,000 | +2,696,000 | 2.18% | 1,043,355,440 |
| 2022-09-28 | 2022-09-26 | 1.870 | 564,345,000 | +4,008,000 | 2.17% | 1,055,325,150 |
| 2022-09-27 | 2022-09-23 | 1.940 | 560,337,000 | +2,957,000 | 2.16% | 1,087,053,780 |
| 2022-09-26 | 2022-09-22 | 1.940 | 557,380,000 | +2,325,000 | 2.15% | 1,081,317,200 |
| 2022-09-23 | 2022-09-21 | 1.900 | 555,055,000 | +2,104,000 | 2.14% | 1,054,604,500 |
| 2022-09-22 | 2022-09-20 | 1.940 | 552,951,000 | +4,410,000 | 2.13% | 1,072,724,940 |
| 2022-09-21 | 2022-09-19 | 1.910 | 548,541,000 | +4,372,000 | 2.11% | 1,047,713,310 |
| 2022-09-20 | 2022-09-16 | 2.000 | 544,169,000 | +2,134,000 | 2.10% | 1,088,338,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 542,035,000 | +7,514,000 | 2.09% | 1,127,432,800 |
| 2022-09-16 | 2022-09-14 | 2.130 | 534,521,000 | +1,312,000 | 2.06% | 1,138,529,730 |
| 2022-09-15 | 2022-09-13 | 2.170 | 533,209,000 | +3,137,000 | 2.05% | 1,157,063,530 |
| 2022-09-14 | 2022-09-09 | 2.280 | 530,072,000 | +1,899,000 | 2.04% | 1,208,564,160 |
| 2022-09-13 | 2022-09-08 | 2.290 | 528,173,000 | +53,942,000 | 2.03% | 1,209,516,170 |
| 2022-09-09 | 2022-09-07 | 2.290 | 474,231,000 | +60,202,000 | 1.83% | 1,085,988,990 |
| 2022-09-08 | 2022-09-06 | 2.320 | 414,029,000 | +61,156,000 | 1.59% | 960,547,280 |
| 2022-09-07 | 2022-09-05 | 2.290 | 352,873,000 | +81,044,000 | 1.36% | 808,079,170 |
| 2022-09-06 | 2022-09-02 | 2.260 | 271,829,000 | +111,813,000 | 1.05% | 614,333,540 |
| 2022-09-05 | 2022-09-01 | 2.390 | 160,016,000 | +23,051,000 | 0.62% | 382,438,240 |
| 2022-09-02 | 2022-08-31 | 2.470 | 136,965,000 | +59,196,000 | 0.53% | 338,303,550 |
| 2022-09-01 | 2022-08-30 | 2.310 | 77,769,000 | +305,000 | 0.30% | 179,646,390 |
| 2022-08-31 | 2022-08-29 | 2.290 | 77,464,000 | -4,196,000 | 0.30% | 177,392,560 |
| 2022-08-30 | 2022-08-26 | 2.290 | 81,660,000 | +11,892,000 | 0.31% | 187,001,400 |
| 2022-08-29 | 2022-08-25 | 2.350 | 69,768,000 | -1,649,000 | 0.27% | 163,954,800 |
| 2022-08-26 | 2022-08-24 | 2.240 | 71,417,000 | -576,000 | 0.27% | 159,974,080 |
| 2022-08-25 | 2022-08-23 | 2.200 | 71,993,000 | +1,856,000 | 0.28% | 158,384,600 |
| 2022-08-24 | 2022-08-22 | 2.190 | 70,137,000 | -465,000 | 0.27% | 153,600,030 |
| 2022-08-23 | 2022-08-19 | 2.100 | 70,602,000 | +490,000 | 0.27% | 148,264,200 |
| 2022-08-22 | 2022-08-18 | 2.080 | 70,112,000 | +4,447,000 | 0.27% | 145,832,960 |
| 2022-08-19 | 2022-08-17 | 2.160 | 65,665,000 | +2,144,000 | 0.25% | 141,836,400 |
| 2022-08-18 | 2022-08-16 | 2.200 | 63,521,000 | +2,599,000 | 0.24% | 139,746,200 |
| 2022-08-17 | 2022-08-15 | 2.250 | 60,922,000 | +3,713,000 | 0.23% | 137,074,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 57,209,000 | +6,836,000 | 0.22% | 127,576,070 |
| 2022-08-15 | 2022-08-11 | 2.190 | 50,373,000 | +3,549,000 | 0.19% | 110,316,870 |
| 2022-08-12 | 2022-08-10 | 2.160 | 46,824,000 | +3,549,000 | 0.18% | 101,139,840 |
| 2022-08-11 | 2022-08-09 | 2.190 | 43,275,000 | +4,925,000 | 0.17% | 94,772,250 |
| 2022-08-10 | 2022-08-08 | 2.200 | 38,350,000 | +2,656,000 | 0.15% | 84,370,000 |
| 2022-08-09 | 2022-08-05 | 2.230 | 35,694,000 | +9,922,000 | 0.14% | 79,597,620 |
| 2022-08-08 | 2022-08-04 | 2.200 | 25,772,000 | +1,433,000 | 0.10% | 56,698,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 24,339,000 | +2,923,000 | 0.09% | 53,545,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 21,416,000 | +7,081,000 | 0.08% | 46,472,720 |
| 2022-08-03 | 2022-08-01 | 2.280 | 14,335,000 | +8,863,000 | 0.06% | 32,683,800 |
| 2022-08-02 | 2022-07-29 | 2.330 | 5,472,000 | +5,472,000 | 0.02% | 12,749,760 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy