History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 2,331,000 | +0 | 0.01% | 6,177,150 |
| 2025-10-13 | 2025-10-09 | 2.730 | 2,331,000 | +0 | 0.01% | 6,363,630 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,331,000 | +98,000 | 0.01% | 6,456,870 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,233,000 | -10,000 | 0.01% | 6,431,040 |
| 2025-10-06 | 2025-10-02 | 2.870 | 2,243,000 | +2,000 | 0.01% | 6,437,410 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,241,000 | +10,000 | 0.01% | 6,476,490 |
| 2025-10-02 | 2025-09-29 | 2.740 | 2,231,000 | -61,000 | 0.01% | 6,112,940 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,292,000 | +57,000 | 0.01% | 6,005,040 |
| 2025-09-29 | 2025-09-25 | 2.730 | 2,235,000 | -18,000 | 0.01% | 6,101,550 |
| 2025-09-26 | 2025-09-24 | 2.730 | 2,253,000 | -10,000 | 0.01% | 6,150,690 |
| 2025-09-25 | 2025-09-23 | 2.670 | 2,263,000 | -22,000 | 0.01% | 6,042,210 |
| 2025-09-24 | 2025-09-22 | 2.700 | 2,285,000 | +170,000 | 0.01% | 6,169,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,115,000 | -46,000 | 0.01% | 5,541,300 |
| 2025-09-19 | 2025-09-17 | 2.640 | 2,161,000 | -97,000 | 0.01% | 5,705,040 |
| 2025-09-18 | 2025-09-16 | 2.280 | 2,258,000 | -36,000 | 0.01% | 5,148,240 |
| 2025-09-17 | 2025-09-15 | 2.250 | 2,294,000 | +3,000 | 0.01% | 5,161,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 2,291,000 | -121,000 | 0.01% | 5,177,660 |
| 2025-09-12 | 2025-09-10 | 2.000 | 2,412,000 | +30,000 | 0.01% | 4,824,000 |
| 2025-09-10 | 2025-09-08 | 1.990 | 2,382,000 | -730,000 | 0.01% | 4,740,180 |
| 2025-09-09 | 2025-09-05 | 1.970 | 3,112,000 | -10,000 | 0.01% | 6,130,640 |
| 2025-09-08 | 2025-09-04 | 1.920 | 3,122,000 | +190,000 | 0.01% | 5,994,240 |
| 2025-09-04 | 2025-09-02 | 2.070 | 2,932,000 | +50,000 | 0.01% | 6,069,240 |
| 2025-09-03 | 2025-09-01 | 2.140 | 2,882,000 | -131,000 | 0.01% | 6,167,480 |
| 2025-09-02 | 2025-08-29 | 2.140 | 3,013,000 | +53,000 | 0.01% | 6,447,820 |
| 2025-09-01 | 2025-08-28 | 2.090 | 2,960,000 | -2,000 | 0.01% | 6,186,400 |
| 2025-08-29 | 2025-08-27 | 2.080 | 2,962,000 | -21,000 | 0.01% | 6,160,960 |
| 2025-08-28 | 2025-08-26 | 1.910 | 2,983,000 | -182,000 | 0.01% | 5,697,530 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,165,000 | -43,000 | 0.01% | 5,981,850 |
| 2025-08-26 | 2025-08-22 | 1.840 | 3,208,000 | -100,000 | 0.01% | 5,902,720 |
| 2025-08-25 | 2025-08-21 | 1.740 | 3,308,000 | -115,000 | 0.01% | 5,755,920 |
| 2025-08-22 | 2025-08-20 | 1.750 | 3,423,000 | +130,000 | 0.01% | 5,990,250 |
| 2025-08-20 | 2025-08-18 | 1.820 | 3,293,000 | -50,000 | 0.01% | 5,993,260 |
| 2025-08-19 | 2025-08-15 | 1.730 | 3,343,000 | -20,000 | 0.01% | 5,783,390 |
| 2025-08-15 | 2025-08-13 | 1.680 | 3,363,000 | -436,000 | 0.01% | 5,649,840 |
| 2025-08-14 | 2025-08-12 | 1.650 | 3,799,000 | -120,000 | 0.01% | 6,268,350 |
| 2025-08-11 | 2025-08-07 | 1.640 | 3,919,000 | +10,000 | 0.01% | 6,427,160 |
| 2025-08-07 | 2025-08-05 | 1.610 | 3,909,000 | -20,000 | 0.01% | 6,293,490 |
| 2025-08-05 | 2025-08-01 | 1.560 | 3,929,000 | +20,000 | 0.01% | 6,129,240 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,909,000 | +40,000 | 0.01% | 6,254,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 3,869,000 | -40,000 | 0.01% | 6,151,710 |
| 2025-07-31 | 2025-07-29 | 1.600 | 3,909,000 | +120,000 | 0.01% | 6,254,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 3,789,000 | +270,000 | 0.01% | 6,213,960 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,519,000 | +43,000 | 0.01% | 6,158,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 3,476,000 | -33,000 | 0.01% | 6,013,480 |
| 2025-07-25 | 2025-07-23 | 1.600 | 3,509,000 | -80,000 | 0.01% | 5,614,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 3,589,000 | +220,000 | 0.01% | 5,742,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 3,369,000 | +100,000 | 0.01% | 5,525,160 |
| 2025-07-17 | 2025-07-15 | 1.660 | 3,269,000 | +12,000 | 0.01% | 5,426,540 |
| 2025-07-16 | 2025-07-14 | 1.620 | 3,257,000 | +20,000 | 0.01% | 5,276,340 |
| 2025-07-15 | 2025-07-11 | 1.600 | 3,237,000 | -38,000 | 0.01% | 5,179,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3,275,000 | +20,000 | 0.01% | 4,912,500 |
| 2025-07-09 | 2025-07-07 | 1.490 | 3,255,000 | -40,000 | 0.01% | 4,849,950 |
| 2025-07-08 | 2025-07-04 | 1.510 | 3,295,000 | +50,000 | 0.01% | 4,975,450 |
| 2025-07-03 | 2025-06-30 | 1.490 | 3,245,000 | +20,000 | 0.01% | 4,835,050 |
| 2025-07-02 | 2025-06-27 | 1.460 | 3,225,000 | -24,000 | 0.01% | 4,708,500 |
| 2025-06-30 | 2025-06-26 | 1.470 | 3,249,000 | +20,000 | 0.01% | 4,776,030 |
| 2025-06-27 | 2025-06-25 | 1.470 | 3,229,000 | -10,000 | 0.01% | 4,746,630 |
| 2025-06-26 | 2025-06-24 | 1.460 | 3,239,000 | +20,000 | 0.01% | 4,728,940 |
| 2025-06-25 | 2025-06-23 | 1.420 | 3,219,000 | +20,000 | 0.01% | 4,570,980 |
| 2025-06-24 | 2025-06-20 | 1.410 | 3,199,000 | +30,000 | 0.01% | 4,510,590 |
| 2025-06-19 | 2025-06-17 | 1.470 | 3,169,000 | -20,000 | 0.01% | 4,658,430 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,189,000 | -40,000 | 0.01% | 4,783,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,229,000 | +50,000 | 0.01% | 4,552,890 |
| 2025-06-13 | 2025-06-11 | 1.470 | 3,179,000 | -30,000 | 0.01% | 4,673,130 |
| 2025-06-12 | 2025-06-10 | 1.460 | 3,209,000 | -10,000 | 0.01% | 4,685,140 |
| 2025-06-10 | 2025-06-06 | 1.400 | 3,219,000 | +40,000 | 0.01% | 4,506,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 3,179,000 | -30,000 | 0.01% | 4,450,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 3,209,000 | +50,000 | 0.01% | 4,364,240 |
| 2025-06-05 | 2025-06-03 | 1.370 | 3,159,000 | -20,000 | 0.01% | 4,327,830 |
| 2025-06-04 | 2025-06-02 | 1.380 | 3,179,000 | +20,000 | 0.01% | 4,387,020 |
| 2025-06-03 | 2025-05-30 | 1.400 | 3,159,000 | +10,000 | 0.01% | 4,422,600 |
| 2025-06-02 | 2025-05-29 | 1.420 | 3,149,000 | +30,000 | 0.01% | 4,471,580 |
| 2025-05-28 | 2025-05-26 | 1.400 | 3,119,000 | +10,000 | 0.01% | 4,366,600 |
| 2025-05-21 | 2025-05-19 | 1.430 | 3,109,000 | +20,000 | 0.01% | 4,445,870 |
| 2025-05-20 | 2025-05-16 | 1.450 | 3,089,000 | +20,000 | 0.01% | 4,479,050 |
| 2025-05-19 | 2025-05-15 | 1.460 | 3,069,000 | +30,000 | 0.01% | 4,480,740 |
| 2025-05-15 | 2025-05-13 | 1.510 | 3,039,000 | +10,000 | 0.01% | 4,588,890 |
| 2025-05-14 | 2025-05-12 | 1.560 | 3,029,000 | -20,000 | 0.01% | 4,725,240 |
| 2025-05-13 | 2025-05-09 | 1.490 | 3,049,000 | +33,000 | 0.01% | 4,543,010 |
| 2025-05-12 | 2025-05-08 | 1.520 | 3,016,000 | -20,000 | 0.01% | 4,584,320 |
| 2025-05-07 | 2025-05-02 | 1.550 | 3,036,000 | -20,000 | 0.01% | 4,705,800 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,056,000 | +60,000 | 0.01% | 4,584,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 2,996,000 | -30,000 | 0.01% | 4,374,160 |
| 2025-04-30 | 2025-04-28 | 1.450 | 3,026,000 | +20,000 | 0.01% | 4,387,700 |
| 2025-04-28 | 2025-04-24 | 1.430 | 3,006,000 | -20,000 | 0.01% | 4,298,580 |
| 2025-04-25 | 2025-04-23 | 1.430 | 3,026,000 | +20,000 | 0.01% | 4,327,180 |
| 2025-04-22 | 2025-04-16 | 1.400 | 3,006,000 | +20,000 | 0.01% | 4,208,400 |
| 2025-04-17 | 2025-04-15 | 1.450 | 2,986,000 | +20,000 | 0.01% | 4,329,700 |
| 2025-04-16 | 2025-04-14 | 1.470 | 2,966,000 | -40,000 | 0.01% | 4,360,020 |
| 2025-04-15 | 2025-04-11 | 1.420 | 3,006,000 | +20,000 | 0.01% | 4,268,520 |
| 2025-04-14 | 2025-04-10 | 1.410 | 2,986,000 | -38,000 | 0.01% | 4,210,260 |
| 2025-04-11 | 2025-04-09 | 1.360 | 3,024,000 | +20,000 | 0.01% | 4,112,640 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3,004,000 | +10,000 | 0.01% | 3,935,240 |
| 2025-04-09 | 2025-04-07 | 1.280 | 2,994,000 | +40,000 | 0.01% | 3,832,320 |
| 2025-04-08 | 2025-04-03 | 1.550 | 2,954,000 | +25,000 | 0.01% | 4,578,700 |
| 2025-04-07 | 2025-04-02 | 1.530 | 2,929,000 | -45,000 | 0.01% | 4,481,370 |
| 2025-04-02 | 2025-03-31 | 1.490 | 2,974,000 | +30,000 | 0.01% | 4,431,260 |
| 2025-03-31 | 2025-03-27 | 1.490 | 2,944,000 | +70,000 | 0.01% | 4,386,560 |
| 2025-03-28 | 2025-03-26 | 1.590 | 2,874,000 | +10,000 | 0.01% | 4,569,660 |
| 2025-03-26 | 2025-03-24 | 1.610 | 2,864,000 | -50,000 | 0.01% | 4,611,040 |
| 2025-03-24 | 2025-03-20 | 1.680 | 2,914,000 | +48,000 | 0.01% | 4,895,520 |
| 2025-03-21 | 2025-03-19 | 1.740 | 2,866,000 | +40,000 | 0.01% | 4,986,840 |
| 2025-03-20 | 2025-03-18 | 1.720 | 2,826,000 | -10,000 | 0.01% | 4,860,720 |
| 2025-03-19 | 2025-03-17 | 1.680 | 2,836,000 | -60,000 | 0.01% | 4,764,480 |
| 2025-03-18 | 2025-03-14 | 1.710 | 2,896,000 | +55,000 | 0.01% | 4,952,160 |
| 2025-03-17 | 2025-03-13 | 1.690 | 2,841,000 | +15,000 | 0.01% | 4,801,290 |
| 2025-03-14 | 2025-03-12 | 1.710 | 2,826,000 | +75,000 | 0.01% | 4,832,460 |
| 2025-03-13 | 2025-03-11 | 1.750 | 2,751,000 | -15,000 | 0.01% | 4,814,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,766,000 | +15,000 | 0.01% | 4,785,180 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,751,000 | -4,000 | 0.01% | 4,814,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,755,000 | -38,000 | 0.01% | 4,903,900 |
| 2025-03-07 | 2025-03-05 | 1.680 | 2,793,000 | +4,000 | 0.01% | 4,692,240 |
| 2025-03-06 | 2025-03-04 | 1.640 | 2,789,000 | -20,000 | 0.01% | 4,573,960 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,809,000 | -90,000 | 0.01% | 4,606,760 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,899,000 | +60,000 | 0.01% | 4,754,360 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,839,000 | +160,000 | 0.01% | 5,053,420 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,679,000 | +43,000 | 0.01% | 4,875,780 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,636,000 | +40,000 | 0.01% | 4,771,160 |
| 2025-02-26 | 2025-02-24 | 1.920 | 2,596,000 | +40,000 | 0.01% | 4,984,320 |
| 2025-02-25 | 2025-02-21 | 1.880 | 2,556,000 | -88,000 | 0.01% | 4,805,280 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,644,000 | +45,000 | 0.01% | 4,574,120 |
| 2025-02-21 | 2025-02-19 | 1.830 | 2,599,000 | +10,000 | 0.01% | 4,756,170 |
| 2025-02-20 | 2025-02-18 | 1.820 | 2,589,000 | -55,000 | 0.01% | 4,711,980 |
| 2025-02-19 | 2025-02-17 | 1.830 | 2,644,000 | +50,000 | 0.01% | 4,838,520 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,594,000 | -41,000 | 0.01% | 4,721,080 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,635,000 | -8,000 | 0.01% | 4,453,150 |
| 2025-02-14 | 2025-02-12 | 1.720 | 2,643,000 | +5,000 | 0.01% | 4,545,960 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,638,000 | -259,000 | 0.01% | 4,510,980 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,897,000 | +22,000 | 0.01% | 5,127,690 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,875,000 | -30,000 | 0.01% | 4,973,750 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,905,000 | +120,000 | 0.01% | 4,996,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,785,000 | +70,000 | 0.01% | 4,595,250 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,715,000 | +200,000 | 0.01% | 4,696,950 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,515,000 | +10,000 | 0.01% | 4,250,350 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,505,000 | -80,000 | 0.01% | 4,033,050 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,585,000 | -47,000 | 0.01% | 3,929,200 |
| 2025-01-23 | 2025-01-21 | 1.440 | 2,632,000 | -8,000 | 0.01% | 3,790,080 |
| 2025-01-22 | 2025-01-20 | 1.410 | 2,640,000 | +17,000 | 0.01% | 3,722,400 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,623,000 | +20,000 | 0.01% | 3,567,280 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,603,000 | -10,000 | 0.01% | 3,461,990 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,613,000 | +10,000 | 0.01% | 3,501,420 |
| 2025-01-10 | 2025-01-08 | 1.310 | 2,603,000 | -30,000 | 0.01% | 3,409,930 |
| 2025-01-06 | 2025-01-02 | 1.410 | 2,633,000 | +50,000 | 0.01% | 3,712,530 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,583,000 | +5,000 | 0.01% | 3,848,670 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,578,000 | +50,000 | 0.01% | 3,944,340 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,528,000 | +10,000 | 0.01% | 3,741,440 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,518,000 | +10,000 | 0.01% | 3,777,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 2,508,000 | +50,000 | 0.01% | 3,787,080 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,458,000 | +10,000 | 0.01% | 3,711,580 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,448,000 | +30,000 | 0.01% | 3,867,840 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,418,000 | +62,000 | 0.01% | 3,868,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,356,000 | +10,000 | 0.01% | 4,358,600 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,346,000 | -41,000 | 0.01% | 4,011,660 |
| 2024-12-06 | 2024-12-04 | 1.490 | 2,387,000 | +40,000 | 0.01% | 3,556,630 |
| 2024-12-02 | 2024-11-28 | 1.440 | 2,347,000 | -10,000 | 0.01% | 3,379,680 |
| 2024-11-29 | 2024-11-27 | 1.480 | 2,357,000 | -70,000 | 0.01% | 3,488,360 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,427,000 | +40,000 | 0.01% | 3,446,340 |
| 2024-11-27 | 2024-11-25 | 1.440 | 2,387,000 | +10,000 | 0.01% | 3,437,280 |
| 2024-11-25 | 2024-11-21 | 1.550 | 2,377,000 | -20,000 | 0.01% | 3,684,350 |
| 2024-11-22 | 2024-11-20 | 1.580 | 2,397,000 | -30,000 | 0.01% | 3,787,260 |
| 2024-11-21 | 2024-11-19 | 1.560 | 2,427,000 | +30,000 | 0.01% | 3,786,120 |
| 2024-11-19 | 2024-11-15 | 1.580 | 2,397,000 | +50,000 | 0.01% | 3,787,260 |
| 2024-11-18 | 2024-11-14 | 1.610 | 2,347,000 | -20,000 | 0.01% | 3,778,670 |
| 2024-11-15 | 2024-11-13 | 1.610 | 2,367,000 | +20,000 | 0.01% | 3,810,870 |
| 2024-11-14 | 2024-11-12 | 1.610 | 2,347,000 | +1,000 | 0.01% | 3,778,670 |
| 2024-11-13 | 2024-11-11 | 1.720 | 2,346,000 | -121,000 | 0.01% | 4,035,120 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,467,000 | -40,000 | 0.01% | 4,218,570 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,507,000 | +110,000 | 0.01% | 4,362,180 |
| 2024-11-08 | 2024-11-06 | 1.620 | 2,397,000 | -10,000 | 0.01% | 3,883,140 |
| 2024-11-07 | 2024-11-05 | 1.640 | 2,407,000 | -50,000 | 0.01% | 3,947,480 |
| 2024-11-05 | 2024-11-01 | 1.520 | 2,457,000 | +10,000 | 0.01% | 3,734,640 |
| 2024-11-04 | 2024-10-31 | 1.560 | 2,447,000 | -10,000 | 0.01% | 3,817,320 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,457,000 | +10,000 | 0.01% | 3,808,350 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,447,000 | +30,000 | 0.01% | 3,841,790 |
| 2024-10-30 | 2024-10-28 | 1.600 | 2,417,000 | -20,000 | 0.01% | 3,867,200 |
| 2024-10-29 | 2024-10-25 | 1.600 | 2,437,000 | +30,000 | 0.01% | 3,899,200 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,407,000 | -19,000 | 0.01% | 3,995,620 |
| 2024-10-23 | 2024-10-21 | 1.590 | 2,426,000 | +10,000 | 0.01% | 3,857,340 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,416,000 | -50,000 | 0.01% | 4,010,560 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,466,000 | -20,000 | 0.01% | 3,748,320 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,486,000 | +10,000 | 0.01% | 3,729,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 2,476,000 | -10,000 | 0.01% | 3,788,280 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,486,000 | +80,000 | 0.01% | 4,027,320 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,406,000 | +30,000 | 0.01% | 4,162,380 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,376,000 | +94,000 | 0.01% | 4,134,240 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,282,000 | +35,000 | 0.01% | 4,176,060 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,247,000 | +20,000 | 0.01% | 5,235,510 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,227,000 | -55,000 | 0.01% | 4,721,240 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,282,000 | +49,000 | 0.01% | 4,039,140 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,233,000 | -111,000 | 0.01% | 4,131,050 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,344,000 | -50,000 | 0.01% | 4,031,680 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,394,000 | -90,000 | 0.01% | 3,495,240 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,484,000 | +7,000 | 0.01% | 3,452,760 |
| 2024-09-27 | 2024-09-25 | 1.250 | 2,477,000 | -50,000 | 0.01% | 3,096,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,527,000 | +20,000 | 0.01% | 3,108,210 |
| 2024-09-24 | 2024-09-20 | 1.170 | 2,507,000 | -20,000 | 0.01% | 2,933,190 |
| 2024-09-23 | 2024-09-19 | 1.100 | 2,527,000 | +20,000 | 0.01% | 2,779,700 |
| 2024-09-13 | 2024-09-11 | 1.030 | 2,507,000 | -100,000 | 0.01% | 2,582,210 |
| 2024-09-11 | 2024-09-09 | 1.090 | 2,607,000 | +50,000 | 0.01% | 2,841,630 |
| 2024-09-10 | 2024-09-05 | 1.130 | 2,557,000 | +50,000 | 0.01% | 2,889,410 |
| 2024-09-09 | 2024-09-04 | 1.110 | 2,507,000 | -4,000 | 0.01% | 2,782,770 |
| 2024-09-02 | 2024-08-29 | 1.160 | 2,511,000 | -100,000 | 0.01% | 2,912,760 |
| 2024-08-30 | 2024-08-28 | 1.120 | 2,611,000 | +90,000 | 0.01% | 2,924,320 |
| 2024-08-28 | 2024-08-26 | 1.170 | 2,521,000 | -20,000 | 0.01% | 2,949,570 |
| 2024-08-27 | 2024-08-23 | 1.100 | 2,541,000 | +20,000 | 0.01% | 2,795,100 |
| 2024-08-22 | 2024-08-20 | 1.100 | 2,521,000 | -50,000 | 0.01% | 2,773,100 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,571,000 | +40,000 | 0.01% | 2,905,230 |
| 2024-08-20 | 2024-08-16 | 1.110 | 2,531,000 | +10,000 | 0.01% | 2,809,410 |
| 2024-08-19 | 2024-08-15 | 1.110 | 2,521,000 | -50,000 | 0.01% | 2,798,310 |
| 2024-08-09 | 2024-08-07 | 1.090 | 2,571,000 | -100,000 | 0.01% | 2,802,390 |
| 2024-08-08 | 2024-08-06 | 1.090 | 2,671,000 | +90,000 | 0.01% | 2,911,390 |
| 2024-08-07 | 2024-08-05 | 1.070 | 2,581,000 | +40,000 | 0.01% | 2,761,670 |
| 2024-08-06 | 2024-08-02 | 1.160 | 2,541,000 | -3,000 | 0.01% | 2,947,560 |
| 2024-08-05 | 2024-08-01 | 1.180 | 2,544,000 | -20,000 | 0.01% | 3,001,920 |
| 2024-08-02 | 2024-07-31 | 1.210 | 2,564,000 | -150,000 | 0.01% | 3,102,440 |
| 2024-08-01 | 2024-07-30 | 1.140 | 2,714,000 | +90,000 | 0.01% | 3,093,960 |
| 2024-07-30 | 2024-07-26 | 1.170 | 2,624,000 | -50,000 | 0.01% | 3,070,080 |
| 2024-07-29 | 2024-07-25 | 1.160 | 2,674,000 | +40,000 | 0.01% | 3,101,840 |
| 2024-07-26 | 2024-07-24 | 1.160 | 2,634,000 | +50,000 | 0.01% | 3,055,440 |
| 2024-07-25 | 2024-07-23 | 1.200 | 2,584,000 | -10,000 | 0.01% | 3,100,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 2,594,000 | +20,000 | 0.01% | 3,268,440 |
| 2024-07-19 | 2024-07-17 | 1.340 | 2,574,000 | +10,000 | 0.01% | 3,449,160 |
| 2024-07-17 | 2024-07-15 | 1.330 | 2,564,000 | -2,000 | 0.01% | 3,410,120 |
| 2024-07-16 | 2024-07-12 | 1.380 | 2,566,000 | +76,000 | 0.01% | 3,541,080 |
| 2024-07-12 | 2024-07-10 | 1.330 | 2,490,000 | -10,000 | 0.01% | 3,311,700 |
| 2024-07-11 | 2024-07-09 | 1.330 | 2,500,000 | +19,000 | 0.01% | 3,325,000 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,481,000 | +78,000 | 0.01% | 3,349,350 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,403,000 | -32,000 | 0.01% | 3,868,830 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,435,000 | +40,000 | 0.01% | 3,944,700 |
| 2024-07-04 | 2024-07-02 | 1.380 | 2,395,000 | -50,000 | 0.01% | 3,305,100 |
| 2024-07-03 | 2024-06-28 | 1.320 | 2,445,000 | +50,000 | 0.01% | 3,227,400 |
| 2024-06-28 | 2024-06-26 | 1.400 | 2,395,000 | -11,000 | 0.01% | 3,353,000 |
| 2024-06-25 | 2024-06-21 | 1.360 | 2,406,000 | -30,000 | 0.01% | 3,272,160 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,436,000 | +50,000 | 0.01% | 3,215,520 |
| 2024-06-21 | 2024-06-19 | 1.430 | 2,386,000 | -5,000 | 0.01% | 3,411,980 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,391,000 | +20,000 | 0.01% | 3,347,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 2,371,000 | -10,000 | 0.01% | 3,437,950 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,381,000 | -70,000 | 0.01% | 3,523,880 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,451,000 | +50,000 | 0.01% | 3,382,380 |
| 2024-06-06 | 2024-06-04 | 1.390 | 2,401,000 | -10,000 | 0.01% | 3,337,390 |
| 2024-06-05 | 2024-06-03 | 1.360 | 2,411,000 | -40,000 | 0.01% | 3,278,960 |
| 2024-06-04 | 2024-05-31 | 1.320 | 2,451,000 | -3,000 | 0.01% | 3,235,320 |
| 2024-06-03 | 2024-05-30 | 1.360 | 2,454,000 | -10,000 | 0.01% | 3,337,440 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,464,000 | -219,000 | 0.01% | 3,375,680 |
| 2024-05-29 | 2024-05-27 | 1.370 | 2,683,000 | +110,000 | 0.01% | 3,675,710 |
| 2024-05-28 | 2024-05-24 | 1.400 | 2,573,000 | +50,000 | 0.01% | 3,602,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,523,000 | +30,000 | 0.01% | 3,734,040 |
| 2024-05-24 | 2024-05-22 | 1.480 | 2,493,000 | -60,000 | 0.01% | 3,689,640 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,553,000 | +150,000 | 0.01% | 3,829,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 2,403,000 | -40,000 | 0.01% | 3,772,710 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,443,000 | +10,000 | 0.01% | 3,420,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 2,433,000 | +20,000 | 0.01% | 3,357,540 |
| 2024-05-17 | 2024-05-14 | 1.450 | 2,413,000 | +60,000 | 0.01% | 3,498,850 |
| 2024-05-16 | 2024-05-13 | 1.460 | 2,353,000 | +2,000 | 0.01% | 3,435,380 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,351,000 | -20,000 | 0.01% | 3,455,970 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,371,000 | +10,000 | 0.01% | 3,437,950 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,361,000 | +40,000 | 0.01% | 3,329,010 |
| 2024-05-09 | 2024-05-07 | 1.650 | 2,321,000 | +20,000 | 0.01% | 3,829,650 |
| 2024-05-08 | 2024-05-06 | 1.680 | 2,301,000 | +2,000 | 0.01% | 3,865,680 |
| 2024-05-07 | 2024-05-03 | 1.600 | 2,299,000 | +30,000 | 0.01% | 3,678,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 2,269,000 | -26,000 | 0.01% | 3,766,540 |
| 2024-05-03 | 2024-04-30 | 1.220 | 2,295,000 | -2,000 | 0.01% | 2,799,900 |
| 2024-05-02 | 2024-04-29 | 1.210 | 2,297,000 | -19,000 | 0.01% | 2,779,370 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,316,000 | -194,000 | 0.01% | 2,756,040 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,510,000 | +150,000 | 0.01% | 2,083,300 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,360,000 | -145,000 | 0.01% | 1,888,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,505,000 | -145,000 | 0.01% | 1,528,050 |
| 2024-04-23 | 2024-04-19 | 0.580 | 2,650,000 | +100,000 | 0.01% | 1,537,000 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,550,000 | -100,000 | 0.01% | 1,555,500 |
| 2024-04-19 | 2024-04-17 | 0.620 | 2,650,000 | -20,000 | 0.01% | 1,643,000 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,670,000 | +140,000 | 0.01% | 1,655,400 |
| 2024-04-16 | 2024-04-12 | 0.660 | 2,530,000 | -20,000 | 0.01% | 1,669,800 |
| 2024-04-11 | 2024-04-09 | 0.670 | 2,550,000 | -100,000 | 0.01% | 1,708,500 |
| 2024-04-09 | 2024-04-05 | 0.650 | 2,650,000 | +20,000 | 0.01% | 1,722,500 |
| 2024-04-08 | 2024-04-03 | 0.680 | 2,630,000 | +50,000 | 0.01% | 1,788,400 |
| 2024-04-05 | 2024-04-02 | 0.730 | 2,580,000 | -50,000 | 0.01% | 1,883,400 |
| 2024-04-03 | 2024-03-28 | 0.710 | 2,630,000 | +38,000 | 0.01% | 1,867,300 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,592,000 | -90,000 | 0.01% | 1,814,400 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,682,000 | +150,000 | 0.01% | 2,145,600 |
| 2024-03-25 | 2024-03-21 | 0.840 | 2,532,000 | -50,000 | 0.01% | 2,126,880 |
| 2024-03-21 | 2024-03-19 | 0.820 | 2,582,000 | -3,000 | 0.01% | 2,117,240 |
| 2024-03-20 | 2024-03-18 | 0.840 | 2,585,000 | -50,000 | 0.01% | 2,171,400 |
| 2024-03-19 | 2024-03-15 | 0.840 | 2,635,000 | +120,000 | 0.01% | 2,213,400 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,515,000 | +100,000 | 0.01% | 2,137,750 |
| 2024-03-14 | 2024-03-12 | 0.920 | 2,415,000 | +15,000 | 0.01% | 2,221,800 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,400,000 | -100,000 | 0.01% | 2,064,000 |
| 2024-03-11 | 2024-03-07 | 0.830 | 2,500,000 | -15,000 | 0.01% | 2,075,000 |
| 2024-03-08 | 2024-03-06 | 0.840 | 2,515,000 | -70,000 | 0.01% | 2,112,600 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2,585,000 | +80,000 | 0.01% | 2,145,550 |
| 2024-03-06 | 2024-03-04 | 0.890 | 2,505,000 | +10,000 | 0.01% | 2,229,450 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,495,000 | +50,000 | 0.01% | 2,220,550 |
| 2024-03-04 | 2024-02-29 | 0.900 | 2,445,000 | +30,000 | 0.01% | 2,200,500 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,415,000 | +30,000 | 0.01% | 2,173,500 |
| 2024-02-29 | 2024-02-27 | 0.960 | 2,385,000 | -80,000 | 0.01% | 2,289,600 |
| 2024-02-28 | 2024-02-26 | 0.920 | 2,465,000 | +80,000 | 0.01% | 2,267,800 |
| 2024-02-27 | 2024-02-23 | 0.930 | 2,385,000 | +70,000 | 0.01% | 2,218,050 |
| 2024-02-23 | 2024-02-21 | 0.910 | 2,315,000 | -70,000 | 0.01% | 2,106,650 |
| 2024-02-22 | 2024-02-20 | 0.850 | 2,385,000 | +50,000 | 0.01% | 2,027,250 |
| 2024-02-21 | 2024-02-19 | 0.860 | 2,335,000 | -30,000 | 0.01% | 2,008,100 |
| 2024-02-20 | 2024-02-16 | 0.850 | 2,365,000 | -60,000 | 0.01% | 2,010,250 |
| 2024-02-19 | 2024-02-15 | 0.800 | 2,425,000 | -30,000 | 0.01% | 1,940,000 |
| 2024-02-16 | 2024-02-14 | 0.800 | 2,455,000 | +30,000 | 0.01% | 1,964,000 |
| 2024-02-15 | 2024-02-09 | 0.820 | 2,425,000 | +80,000 | 0.01% | 1,988,500 |
| 2024-02-07 | 2024-02-05 | 0.780 | 2,345,000 | -10,000 | 0.01% | 1,829,100 |
| 2024-02-01 | 2024-01-30 | 0.840 | 2,355,000 | +20,000 | 0.01% | 1,978,200 |
| 2024-01-31 | 2024-01-29 | 0.870 | 2,335,000 | -50,000 | 0.01% | 2,031,450 |
| 2024-01-30 | 2024-01-26 | 0.870 | 2,385,000 | +20,000 | 0.01% | 2,074,950 |
| 2024-01-26 | 2024-01-24 | 0.920 | 2,365,000 | -20,000 | 0.01% | 2,175,800 |
| 2024-01-25 | 2024-01-23 | 0.910 | 2,385,000 | -10,000 | 0.01% | 2,170,350 |
| 2024-01-24 | 2024-01-22 | 0.830 | 2,395,000 | +20,000 | 0.01% | 1,987,850 |
| 2024-01-22 | 2024-01-18 | 0.910 | 2,375,000 | -30,000 | 0.01% | 2,161,250 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,405,000 | -10,000 | 0.01% | 2,188,550 |
| 2024-01-08 | 2024-01-04 | 1.100 | 2,415,000 | +20,000 | 0.01% | 2,656,500 |
| 2024-01-02 | 2023-12-28 | 1.150 | 2,395,000 | -20,000 | 0.01% | 2,754,250 |
| 2023-12-29 | 2023-12-27 | 1.090 | 2,415,000 | +53,000 | 0.01% | 2,632,350 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,362,000 | +20,000 | 0.01% | 2,550,960 |
| 2023-12-22 | 2023-12-20 | 1.150 | 2,342,000 | -30,000 | 0.01% | 2,693,300 |
| 2023-12-21 | 2023-12-19 | 1.120 | 2,372,000 | -10,000 | 0.01% | 2,656,640 |
| 2023-12-20 | 2023-12-18 | 1.120 | 2,382,000 | -440,000 | 0.01% | 2,667,840 |
| 2023-12-19 | 2023-12-15 | 1.260 | 2,822,000 | +24,000 | 0.01% | 3,555,720 |
| 2023-12-18 | 2023-12-14 | 1.220 | 2,798,000 | -130,000 | 0.01% | 3,413,560 |
| 2023-12-13 | 2023-12-11 | 1.250 | 2,928,000 | +16,000 | 0.01% | 3,660,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 2,912,000 | -16,000 | 0.01% | 3,756,480 |
| 2023-12-11 | 2023-12-07 | 1.280 | 2,928,000 | -14,000 | 0.01% | 3,747,840 |
| 2023-12-07 | 2023-12-05 | 1.320 | 2,942,000 | -80,000 | 0.01% | 3,883,440 |
| 2023-11-30 | 2023-11-28 | 1.370 | 3,022,000 | +55,000 | 0.01% | 4,140,140 |
| 2023-11-21 | 2023-11-17 | 1.480 | 2,967,000 | +20,000 | 0.01% | 4,391,160 |
| 2023-11-20 | 2023-11-16 | 1.520 | 2,947,000 | +30,000 | 0.01% | 4,479,440 |
| 2023-11-17 | 2023-11-15 | 1.560 | 2,917,000 | +30,000 | 0.01% | 4,550,520 |
| 2023-11-16 | 2023-11-14 | 1.540 | 2,887,000 | -20,000 | 0.01% | 4,445,980 |
| 2023-11-15 | 2023-11-13 | 1.530 | 2,907,000 | -80,000 | 0.01% | 4,447,710 |
| 2023-11-14 | 2023-11-10 | 1.440 | 2,987,000 | +50,000 | 0.01% | 4,301,280 |
| 2023-11-13 | 2023-11-09 | 1.490 | 2,937,000 | +2,000 | 0.01% | 4,376,130 |
| 2023-11-09 | 2023-11-07 | 1.540 | 2,935,000 | +55,000 | 0.01% | 4,519,900 |
| 2023-11-08 | 2023-11-06 | 1.530 | 2,880,000 | -10,000 | 0.01% | 4,406,400 |
| 2023-11-07 | 2023-11-03 | 1.420 | 2,890,000 | +70,000 | 0.01% | 4,103,800 |
| 2023-10-26 | 2023-10-24 | 1.350 | 2,820,000 | -130,000 | 0.01% | 3,807,000 |
| 2023-10-25 | 2023-10-20 | 1.380 | 2,950,000 | +3,000 | 0.01% | 4,071,000 |
| 2023-10-19 | 2023-10-17 | 1.430 | 2,947,000 | +90,000 | 0.01% | 4,214,210 |
| 2023-10-18 | 2023-10-16 | 1.430 | 2,857,000 | -60,000 | 0.01% | 4,085,510 |
| 2023-10-13 | 2023-10-11 | 1.470 | 2,917,000 | +15,000 | 0.01% | 4,287,990 |
| 2023-10-10 | 2023-10-06 | 1.430 | 2,902,000 | -3,000 | 0.01% | 4,149,860 |
| 2023-10-06 | 2023-10-04 | 1.320 | 2,905,000 | -10,000 | 0.01% | 3,834,600 |
| 2023-10-05 | 2023-10-03 | 1.370 | 2,915,000 | +10,000 | 0.01% | 3,993,550 |
| 2023-09-28 | 2023-09-26 | 1.420 | 2,905,000 | +5,000 | 0.01% | 4,125,100 |
| 2023-09-27 | 2023-09-25 | 1.420 | 2,900,000 | -10,000 | 0.01% | 4,118,000 |
| 2023-09-26 | 2023-09-22 | 1.450 | 2,910,000 | -20,000 | 0.01% | 4,219,500 |
| 2023-09-14 | 2023-09-12 | 1.500 | 2,930,000 | +8,000 | 0.01% | 4,395,000 |
| 2023-09-12 | 2023-09-07 | 1.510 | 2,922,000 | -500,000 | 0.01% | 4,412,220 |
| 2023-09-11 | 2023-09-06 | 1.590 | 3,422,000 | +10,000 | 0.01% | 5,440,980 |
| 2023-09-07 | 2023-09-05 | 1.600 | 3,412,000 | +26,000 | 0.01% | 5,459,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 3,386,000 | -37,000 | 0.01% | 5,688,480 |
| 2023-09-05 | 2023-08-31 | 1.560 | 3,423,000 | -26,000 | 0.01% | 5,339,880 |
| 2023-09-04 | 2023-08-30 | 1.510 | 3,449,000 | +6,000 | 0.01% | 5,207,990 |
| 2023-08-31 | 2023-08-29 | 1.540 | 3,443,000 | -6,000 | 0.01% | 5,302,220 |
| 2023-08-30 | 2023-08-28 | 1.500 | 3,449,000 | -10,000 | 0.01% | 5,173,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 3,459,000 | +10,000 | 0.01% | 5,292,270 |
| 2023-08-23 | 2023-08-21 | 1.490 | 3,449,000 | -10,000 | 0.01% | 5,139,010 |
| 2023-08-22 | 2023-08-18 | 1.510 | 3,459,000 | -3,000 | 0.01% | 5,223,090 |
| 2023-08-21 | 2023-08-17 | 1.550 | 3,462,000 | +9,000 | 0.01% | 5,366,100 |
| 2023-08-18 | 2023-08-16 | 1.520 | 3,453,000 | +20,000 | 0.01% | 5,248,560 |
| 2023-08-11 | 2023-08-09 | 1.690 | 3,433,000 | +10,000 | 0.01% | 5,801,770 |
| 2023-08-10 | 2023-08-08 | 1.680 | 3,423,000 | +7,000 | 0.01% | 5,750,640 |
| 2023-08-09 | 2023-08-07 | 1.700 | 3,416,000 | +2,000 | 0.01% | 5,807,200 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,414,000 | -26,000 | 0.01% | 6,008,640 |
| 2023-08-03 | 2023-08-01 | 1.820 | 3,440,000 | +46,000 | 0.01% | 6,260,800 |
| 2023-08-02 | 2023-07-31 | 1.850 | 3,394,000 | -46,000 | 0.01% | 6,278,900 |
| 2023-08-01 | 2023-07-28 | 1.820 | 3,440,000 | +16,000 | 0.01% | 6,260,800 |
| 2023-07-31 | 2023-07-27 | 1.800 | 3,424,000 | +10,000 | 0.01% | 6,163,200 |
| 2023-07-27 | 2023-07-25 | 1.770 | 3,414,000 | -42,000 | 0.01% | 6,042,780 |
| 2023-07-26 | 2023-07-24 | 1.680 | 3,456,000 | +20,000 | 0.01% | 5,806,080 |
| 2023-07-25 | 2023-07-21 | 1.720 | 3,436,000 | -10,000 | 0.01% | 5,909,920 |
| 2023-07-24 | 2023-07-20 | 1.690 | 3,446,000 | +42,000 | 0.01% | 5,823,740 |
| 2023-07-21 | 2023-07-19 | 1.790 | 3,404,000 | +30,000 | 0.01% | 6,093,160 |
| 2023-07-20 | 2023-07-18 | 1.800 | 3,374,000 | +80,000 | 0.01% | 6,073,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 3,294,000 | +10,000 | 0.01% | 6,324,480 |
| 2023-07-18 | 2023-07-13 | 1.930 | 3,284,000 | -60,000 | 0.01% | 6,338,120 |
| 2023-07-14 | 2023-07-12 | 1.790 | 3,344,000 | +15,000 | 0.01% | 5,985,760 |
| 2023-07-13 | 2023-07-11 | 1.790 | 3,329,000 | -10,000 | 0.01% | 5,958,910 |
| 2023-07-12 | 2023-07-10 | 1.870 | 3,339,000 | -10,000 | 0.01% | 6,243,930 |
| 2023-07-11 | 2023-07-07 | 1.870 | 3,349,000 | +40,000 | 0.01% | 6,262,630 |
| 2023-07-10 | 2023-07-06 | 1.890 | 3,309,000 | +20,000 | 0.01% | 6,254,010 |
| 2023-07-07 | 2023-07-05 | 1.900 | 3,289,000 | +10,000 | 0.01% | 6,249,100 |
| 2023-07-06 | 2023-07-04 | 1.990 | 3,279,000 | +18,000 | 0.01% | 6,525,210 |
| 2023-07-05 | 2023-07-03 | 2.180 | 3,261,000 | -10,000 | 0.01% | 7,108,980 |
| 2023-07-04 | 2023-06-30 | 2.070 | 3,271,000 | +20,000 | 0.01% | 6,770,970 |
| 2023-06-30 | 2023-06-28 | 2.150 | 3,251,000 | +10,000 | 0.01% | 6,989,650 |
| 2023-06-28 | 2023-06-26 | 2.130 | 3,241,000 | -33,000 | 0.01% | 6,903,330 |
| 2023-06-27 | 2023-06-23 | 2.100 | 3,274,000 | +2,000 | 0.01% | 6,875,400 |
| 2023-06-26 | 2023-06-21 | 2.110 | 3,272,000 | +24,000 | 0.01% | 6,903,920 |
| 2023-06-23 | 2023-06-20 | 2.250 | 3,248,000 | -1,000 | 0.01% | 7,308,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 3,249,000 | +11,000 | 0.01% | 7,407,720 |
| 2023-06-20 | 2023-06-16 | 2.290 | 3,238,000 | +4,000 | 0.01% | 7,415,020 |
| 2023-06-19 | 2023-06-15 | 2.280 | 3,234,000 | -5,000 | 0.01% | 7,373,520 |
| 2023-06-16 | 2023-06-14 | 2.260 | 3,239,000 | +30,000 | 0.01% | 7,320,140 |
| 2023-06-15 | 2023-06-13 | 2.330 | 3,209,000 | -63,000 | 0.01% | 7,476,970 |
| 2023-06-14 | 2023-06-12 | 2.170 | 3,272,000 | +10,000 | 0.01% | 7,100,240 |
| 2023-06-13 | 2023-06-09 | 2.180 | 3,262,000 | -10,000 | 0.01% | 7,111,160 |
| 2023-06-12 | 2023-06-08 | 2.110 | 3,272,000 | +8,000 | 0.01% | 6,903,920 |
| 2023-06-09 | 2023-06-07 | 2.140 | 3,264,000 | +20,000 | 0.01% | 6,984,960 |
| 2023-06-08 | 2023-06-06 | 2.120 | 3,244,000 | +2,000 | 0.01% | 6,877,280 |
| 2023-06-06 | 2023-06-02 | 2.200 | 3,242,000 | -10,000 | 0.01% | 7,132,400 |
| 2023-06-05 | 2023-06-01 | 2.120 | 3,252,000 | -20,000 | 0.01% | 6,894,240 |
| 2023-06-02 | 2023-05-31 | 2.100 | 3,272,000 | +25,000 | 0.01% | 6,871,200 |
| 2023-06-01 | 2023-05-30 | 2.190 | 3,247,000 | +50,000 | 0.01% | 7,110,930 |
| 2023-05-31 | 2023-05-29 | 2.150 | 3,197,000 | -20,000 | 0.01% | 6,873,550 |
| 2023-05-30 | 2023-05-25 | 2.100 | 3,217,000 | +10,000 | 0.01% | 6,755,700 |
| 2023-05-29 | 2023-05-24 | 2.080 | 3,207,000 | +7,000 | 0.01% | 6,670,560 |
| 2023-05-25 | 2023-05-23 | 2.190 | 3,200,000 | +20,000 | 0.01% | 7,008,000 |
| 2023-05-24 | 2023-05-22 | 2.230 | 3,180,000 | +20,000 | 0.01% | 7,091,400 |
| 2023-05-23 | 2023-05-19 | 2.210 | 3,160,000 | +10,000 | 0.01% | 6,983,600 |
| 2023-05-22 | 2023-05-18 | 2.240 | 3,150,000 | +30,000 | 0.01% | 7,056,000 |
| 2023-05-18 | 2023-05-16 | 2.220 | 3,120,000 | +20,000 | 0.01% | 6,926,400 |
| 2023-05-17 | 2023-05-15 | 2.250 | 3,100,000 | +10,000 | 0.01% | 6,975,000 |
| 2023-05-15 | 2023-05-11 | 2.280 | 3,090,000 | -10,000 | 0.01% | 7,045,200 |
| 2023-05-12 | 2023-05-10 | 2.310 | 3,100,000 | -20,000 | 0.01% | 7,161,000 |
| 2023-05-11 | 2023-05-09 | 2.270 | 3,120,000 | -1,000 | 0.01% | 7,082,400 |
| 2023-05-10 | 2023-05-08 | 2.430 | 3,121,000 | +43,000 | 0.01% | 7,584,030 |
| 2023-05-09 | 2023-05-05 | 2.590 | 3,078,000 | +17,000 | 0.01% | 7,972,020 |
| 2023-05-05 | 2023-05-03 | 2.570 | 3,061,000 | +23,000 | 0.01% | 7,866,770 |
| 2023-05-04 | 2023-05-02 | 2.570 | 3,038,000 | -24,000 | 0.01% | 7,807,660 |
| 2023-05-03 | 2023-04-28 | 2.600 | 3,062,000 | -37,000 | 0.01% | 7,961,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 3,099,000 | +17,000 | 0.01% | 7,685,520 |
| 2023-04-28 | 2023-04-26 | 2.440 | 3,082,000 | -30,000 | 0.01% | 7,520,080 |
| 2023-04-27 | 2023-04-25 | 2.420 | 3,112,000 | +10,000 | 0.01% | 7,531,040 |
| 2023-04-26 | 2023-04-24 | 2.480 | 3,102,000 | +15,000 | 0.01% | 7,692,960 |
| 2023-04-25 | 2023-04-21 | 2.420 | 3,087,000 | +151,000 | 0.01% | 7,470,540 |
| 2023-04-24 | 2023-04-20 | 2.730 | 2,936,000 | -20,000 | 0.01% | 8,015,280 |
| 2023-04-21 | 2023-04-19 | 2.730 | 2,956,000 | +16,000 | 0.01% | 8,069,880 |
| 2023-04-20 | 2023-04-18 | 2.770 | 2,940,000 | +16,000 | 0.01% | 8,143,800 |
| 2023-04-19 | 2023-04-17 | 2.810 | 2,924,000 | +35,000 | 0.01% | 8,216,440 |
| 2023-04-18 | 2023-04-14 | 2.930 | 2,889,000 | +40,000 | 0.01% | 8,464,770 |
| 2023-04-17 | 2023-04-13 | 2.920 | 2,849,000 | +70,000 | 0.01% | 8,319,080 |
| 2023-04-14 | 2023-04-12 | 3.160 | 2,779,000 | +20,000 | 0.01% | 8,781,640 |
| 2023-04-13 | 2023-04-11 | 3.300 | 2,759,000 | -65,000 | 0.01% | 9,104,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 2,824,000 | +4,000 | 0.01% | 9,403,920 |
| 2023-04-11 | 2023-04-04 | 3.260 | 2,820,000 | -65,000 | 0.01% | 9,193,200 |
| 2023-04-06 | 2023-04-03 | 2.890 | 2,885,000 | -41,000 | 0.01% | 8,337,650 |
| 2023-04-04 | 2023-03-31 | 2.660 | 2,926,000 | +10,000 | 0.01% | 7,783,160 |
| 2023-03-31 | 2023-03-29 | 2.620 | 2,916,000 | +41,000 | 0.01% | 7,639,920 |
| 2023-03-29 | 2023-03-27 | 2.810 | 2,875,000 | -7,000 | 0.01% | 8,078,750 |
| 2023-03-28 | 2023-03-24 | 2.900 | 2,882,000 | +130,000 | 0.01% | 8,357,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 2,752,000 | -22,000 | 0.01% | 7,925,760 |
| 2023-03-24 | 2023-03-22 | 2.680 | 2,774,000 | +10,000 | 0.01% | 7,434,320 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,764,000 | +40,000 | 0.01% | 7,352,240 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,724,000 | -72,000 | 0.01% | 7,436,520 |
| 2023-03-14 | 2023-03-10 | 2.510 | 2,796,000 | -20,000 | 0.01% | 7,017,960 |
| 2023-03-13 | 2023-03-09 | 2.510 | 2,816,000 | +10,000 | 0.01% | 7,068,160 |
| 2023-03-09 | 2023-03-07 | 2.530 | 2,806,000 | +30,000 | 0.01% | 7,099,180 |
| 2023-03-08 | 2023-03-06 | 2.660 | 2,776,000 | +12,000 | 0.01% | 7,384,160 |
| 2023-03-07 | 2023-03-03 | 2.690 | 2,764,000 | +40,000 | 0.01% | 7,435,160 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,724,000 | -37,000 | 0.01% | 7,382,040 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,761,000 | +10,000 | 0.01% | 6,957,720 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,751,000 | -30,000 | 0.01% | 6,905,010 |
| 2023-02-27 | 2023-02-23 | 2.400 | 2,781,000 | +10,000 | 0.01% | 6,674,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,771,000 | +28,000 | 0.01% | 6,705,820 |
| 2023-02-23 | 2023-02-21 | 2.490 | 2,743,000 | -8,000 | 0.01% | 6,830,070 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,751,000 | -62,000 | 0.01% | 6,822,480 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,813,000 | +110,000 | 0.01% | 7,032,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 2,703,000 | +10,000 | 0.01% | 7,162,950 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,693,000 | +40,000 | 0.01% | 7,351,890 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,653,000 | +5,000 | 0.01% | 7,269,220 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,648,000 | -5,000 | 0.01% | 7,123,120 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,653,000 | +13,000 | 0.01% | 7,375,340 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,640,000 | +40,000 | 0.01% | 7,101,600 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,600,000 | -10,000 | 0.01% | 7,488,000 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,610,000 | +10,000 | 0.01% | 7,830,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 2,600,000 | +63,000 | 0.01% | 7,098,000 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,537,000 | +19,000 | 0.01% | 7,458,780 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,518,000 | -20,000 | 0.01% | 7,151,120 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,538,000 | -3,000 | 0.01% | 6,979,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,541,000 | -255,000 | 0.01% | 6,886,110 |
| 2023-01-27 | 2023-01-20 | 2.170 | 2,796,000 | +9,000 | 0.01% | 6,067,320 |
| 2023-01-16 | 2023-01-12 | 2.160 | 2,787,000 | +20,000 | 0.01% | 6,019,920 |
| 2023-01-13 | 2023-01-11 | 2.220 | 2,767,000 | -20,000 | 0.01% | 6,142,740 |
| 2023-01-11 | 2023-01-09 | 2.190 | 2,787,000 | +15,000 | 0.01% | 6,103,530 |
| 2023-01-09 | 2023-01-05 | 2.260 | 2,772,000 | +17,000 | 0.01% | 6,264,720 |
| 2023-01-06 | 2023-01-04 | 2.300 | 2,755,000 | +21,000 | 0.01% | 6,336,500 |
| 2023-01-05 | 2023-01-03 | 2.190 | 2,734,000 | +20,000 | 0.01% | 5,987,460 |
| 2023-01-04 | 2022-12-30 | 2.220 | 2,714,000 | +32,000 | 0.01% | 6,025,080 |
| 2023-01-03 | 2022-12-29 | 2.180 | 2,682,000 | +12,000 | 0.01% | 5,846,760 |
| 2022-12-30 | 2022-12-28 | 2.290 | 2,670,000 | +10,000 | 0.01% | 6,114,300 |
| 2022-12-29 | 2022-12-23 | 2.160 | 2,660,000 | -20,000 | 0.01% | 5,745,600 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,680,000 | -10,000 | 0.01% | 5,922,800 |
| 2022-12-22 | 2022-12-20 | 2.090 | 2,690,000 | +10,000 | 0.01% | 5,622,100 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,680,000 | -7,000 | 0.01% | 5,708,400 |
| 2022-12-20 | 2022-12-16 | 2.120 | 2,687,000 | +20,000 | 0.01% | 5,696,440 |
| 2022-12-19 | 2022-12-15 | 2.140 | 2,667,000 | +57,000 | 0.01% | 5,707,380 |
| 2022-12-15 | 2022-12-13 | 2.300 | 2,610,000 | +12,000 | 0.01% | 6,003,000 |
| 2022-12-14 | 2022-12-12 | 2.280 | 2,598,000 | +10,000 | 0.01% | 5,923,440 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,588,000 | +10,000 | 0.01% | 6,211,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 2,578,000 | +10,000 | 0.01% | 6,109,860 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,568,000 | -241,000 | 0.01% | 5,649,600 |
| 2022-12-07 | 2022-12-05 | 2.130 | 2,809,000 | +53,000 | 0.01% | 5,983,170 |
| 2022-12-06 | 2022-12-02 | 2.010 | 2,756,000 | -5,000 | 0.01% | 5,539,560 |
| 2022-12-05 | 2022-12-01 | 1.940 | 2,761,000 | -22,000 | 0.01% | 5,356,340 |
| 2022-12-02 | 2022-11-30 | 1.910 | 2,783,000 | +70,000 | 0.01% | 5,315,530 |
| 2022-12-01 | 2022-11-29 | 1.830 | 2,713,000 | -15,000 | 0.01% | 4,964,790 |
| 2022-11-30 | 2022-11-28 | 1.730 | 2,728,000 | +12,000 | 0.01% | 4,719,440 |
| 2022-11-29 | 2022-11-25 | 1.770 | 2,716,000 | +33,000 | 0.01% | 4,807,320 |
| 2022-11-28 | 2022-11-24 | 1.850 | 2,683,000 | +50,000 | 0.01% | 4,963,550 |
| 2022-11-25 | 2022-11-23 | 1.840 | 2,633,000 | +30,000 | 0.01% | 4,844,720 |
| 2022-11-22 | 2022-11-18 | 2.010 | 2,603,000 | +24,000 | 0.01% | 5,232,030 |
| 2022-11-21 | 2022-11-17 | 2.130 | 2,579,000 | +14,000 | 0.01% | 5,493,270 |
| 2022-11-18 | 2022-11-16 | 2.020 | 2,565,000 | -24,000 | 0.01% | 5,181,300 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,589,000 | -38,000 | 0.01% | 4,634,310 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,627,000 | +5,000 | 0.01% | 4,597,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 2,622,000 | +20,000 | 0.01% | 4,457,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 2,602,000 | +42,000 | 0.01% | 4,085,140 |
| 2022-11-10 | 2022-11-08 | 1.750 | 2,560,000 | +23,000 | 0.01% | 4,480,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 2,537,000 | -21,000 | 0.01% | 4,566,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 2,558,000 | +50,000 | 0.01% | 3,402,140 |
| 2022-11-07 | 2022-11-03 | 1.240 | 2,508,000 | +44,000 | 0.01% | 3,109,920 |
| 2022-11-03 | 2022-11-01 | 1.280 | 2,464,000 | +3,000 | 0.01% | 3,153,920 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,461,000 | -38,000 | 0.01% | 2,928,590 |
| 2022-11-01 | 2022-10-28 | 1.190 | 2,499,000 | -20,000 | 0.01% | 2,973,810 |
| 2022-10-31 | 2022-10-27 | 1.260 | 2,519,000 | +20,000 | 0.01% | 3,173,940 |
| 2022-10-28 | 2022-10-26 | 1.290 | 2,499,000 | +40,000 | 0.01% | 3,223,710 |
| 2022-10-21 | 2022-10-19 | 1.290 | 2,459,000 | -20,000 | 0.01% | 3,172,110 |
| 2022-10-20 | 2022-10-18 | 1.350 | 2,479,000 | +20,000 | 0.01% | 3,346,650 |
| 2022-10-13 | 2022-10-11 | 1.330 | 2,459,000 | +10,000 | 0.01% | 3,270,470 |
| 2022-10-11 | 2022-10-07 | 1.590 | 2,449,000 | -10,000 | 0.01% | 3,893,910 |
| 2022-10-07 | 2022-10-05 | 1.720 | 2,459,000 | +20,000 | 0.01% | 4,229,480 |
| 2022-10-03 | 2022-09-29 | 1.630 | 2,439,000 | +36,000 | 0.01% | 3,975,570 |
| 2022-09-29 | 2022-09-27 | 1.840 | 2,403,000 | -5,000 | 0.01% | 4,421,520 |
| 2022-09-21 | 2022-09-19 | 1.910 | 2,408,000 | +16,000 | 0.01% | 4,599,280 |
| 2022-09-09 | 2022-09-07 | 2.290 | 2,392,000 | -3,000 | 0.01% | 5,477,680 |
| 2022-09-07 | 2022-09-05 | 2.290 | 2,395,000 | -21,000 | 0.01% | 5,484,550 |
| 2022-09-05 | 2022-09-01 | 2.390 | 2,416,000 | -15,000 | 0.01% | 5,774,240 |
| 2022-09-02 | 2022-08-31 | 2.470 | 2,431,000 | +30,000 | 0.01% | 6,004,570 |
| 2022-09-01 | 2022-08-30 | 2.310 | 2,401,000 | -30,000 | 0.01% | 5,546,310 |
| 2022-08-31 | 2022-08-29 | 2.290 | 2,431,000 | -10,000 | 0.01% | 5,566,990 |
| 2022-08-29 | 2022-08-25 | 2.350 | 2,441,000 | +20,000 | 0.01% | 5,736,350 |
| 2022-08-26 | 2022-08-24 | 2.240 | 2,421,000 | -20,000 | 0.01% | 5,423,040 |
| 2022-08-25 | 2022-08-23 | 2.200 | 2,441,000 | +10,000 | 0.01% | 5,370,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 2,431,000 | +1,000 | 0.01% | 5,323,890 |
| 2022-08-22 | 2022-08-18 | 2.080 | 2,430,000 | -20,000 | 0.01% | 5,054,400 |
| 2022-08-19 | 2022-08-17 | 2.160 | 2,450,000 | +119,000 | 0.01% | 5,292,000 |
| 2022-08-18 | 2022-08-16 | 2.200 | 2,331,000 | -20,000 | 0.01% | 5,128,200 |
| 2022-08-17 | 2022-08-15 | 2.250 | 2,351,000 | -10,000 | 0.01% | 5,289,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 2,361,000 | +49,000 | 0.01% | 5,265,030 |
| 2022-08-15 | 2022-08-11 | 2.190 | 2,312,000 | -9,000 | 0.01% | 5,063,280 |
| 2022-08-11 | 2022-08-09 | 2.190 | 2,321,000 | +9,000 | 0.01% | 5,082,990 |
| 2022-08-08 | 2022-08-04 | 2.200 | 2,312,000 | +40,000 | 0.01% | 5,086,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 2,272,000 | +204,000 | 0.01% | 4,998,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 2,068,000 | +169,000 | 0.01% | 4,487,560 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,899,000 | +728,000 | 0.01% | 4,424,670 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,171,000 | -20,000 | 0.00% | 2,892,370 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,191,000 | -7,000 | 0.00% | 2,786,940 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,198,000 | -15,000 | 0.00% | 2,719,460 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,213,000 | +10,000 | 0.00% | 2,947,590 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,203,000 | -2,000 | 0.00% | 2,875,170 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,205,000 | -8,000 | 0.00% | 2,807,650 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,213,000 | -6,000 | 0.00% | 2,547,300 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,219,000 | +15,000 | 0.00% | 2,633,040 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,204,000 | +156,000 | 0.00% | 2,757,160 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,048,000 | +37,000 | 0.00% | 2,504,720 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,011,000 | +9,000 | 0.00% | 2,456,730 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,002,000 | +4,000 | 0.00% | 2,545,080 |
| 2022-07-12 | 2022-07-08 | 2.580 | 998,000 | +32,000 | 0.00% | 2,574,840 |
| 2022-07-11 | 2022-07-07 | 2.600 | 966,000 | -8,000 | 0.00% | 2,511,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 974,000 | -10,000 | 0.00% | 2,532,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 984,000 | +26,000 | 0.00% | 2,706,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 958,000 | +244,000 | 0.00% | 2,433,320 |
| 2022-07-05 | 2022-06-30 | 3.130 | 714,000 | +620,000 | 0.00% | 2,234,820 |
| 2022-06-30 | 2022-06-28 | 6.200 | 94,000 | -8,000 | 0.00% | 582,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 102,000 | -1,000 | 0.00% | 624,240 |
| 2022-06-28 | 2022-06-24 | 5.740 | 103,000 | +1,000 | 0.00% | 591,220 |
| 2022-06-27 | 2022-06-23 | 5.480 | 102,000 | -3,000 | 0.00% | 558,960 |
| 2022-06-23 | 2022-06-21 | 5.980 | 105,000 | +1,000 | 0.00% | 627,900 |
| 2022-06-21 | 2022-06-17 | 5.980 | 104,000 | -3,000 | 0.00% | 621,920 |
| 2022-06-20 | 2022-06-16 | 5.840 | 107,000 | +3,000 | 0.00% | 624,880 |
| 2022-06-17 | 2022-06-15 | 5.890 | 104,000 | -2,000 | 0.00% | 612,560 |
| 2022-06-16 | 2022-06-14 | 6.000 | 106,000 | +3,000 | 0.00% | 636,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 103,000 | +2,000 | 0.00% | 559,290 |
| 2022-06-14 | 2022-06-10 | 5.660 | 101,000 | +5,000 | 0.00% | 571,660 |
| 2022-06-08 | 2022-06-06 | 5.960 | 96,000 | -2,000 | 0.00% | 572,160 |
| 2022-06-07 | 2022-06-02 | 5.870 | 98,000 | -6,000 | 0.00% | 575,260 |
| 2022-06-06 | 2022-06-01 | 5.580 | 104,000 | +1,000 | 0.00% | 580,320 |
| 2022-05-10 | 2022-05-05 | 4.940 | 103,000 | -2,000 | 0.00% | 508,820 |
| 2022-05-05 | 2022-05-03 | 5.070 | 105,000 | -2,000 | 0.00% | 532,350 |
| 2022-05-04 | 2022-04-29 | 5.180 | 107,000 | -6,000 | 0.00% | 554,260 |
| 2022-04-20 | 2022-04-14 | 5.260 | 113,000 | +1,000 | 0.00% | 594,380 |
| 2022-04-19 | 2022-04-13 | 5.200 | 112,000 | +6,000 | 0.00% | 582,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 106,000 | -4,000 | 0.00% | 563,920 |
| 2022-04-13 | 2022-04-11 | 5.600 | 110,000 | +6,000 | 0.00% | 616,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 104,000 | +7,000 | 0.00% | 636,480 |
| 2022-03-29 | 2022-03-25 | 6.300 | 97,000 | -1,000 | 0.00% | 611,100 |
| 2022-03-28 | 2022-03-24 | 6.410 | 98,000 | -2,000 | 0.00% | 628,180 |
| 2022-03-23 | 2022-03-21 | 6.250 | 100,000 | -8,000 | 0.00% | 625,000 |
| 2022-03-21 | 2022-03-17 | 6.390 | 108,000 | -7,000 | 0.00% | 690,120 |
| 2022-03-17 | 2022-03-15 | 6.020 | 115,000 | +15,000 | 0.00% | 692,300 |
| 2022-03-16 | 2022-03-14 | 6.290 | 100,000 | +5,000 | 0.00% | 629,000 |
| 2022-03-15 | 2022-03-11 | 6.500 | 95,000 | +2,000 | 0.00% | 617,500 |
| 2022-03-11 | 2022-03-09 | 6.600 | 93,000 | +6,000 | 0.00% | 613,800 |
| 2022-03-09 | 2022-03-07 | 6.620 | 87,000 | -2,000 | 0.00% | 575,940 |
| 2022-03-07 | 2022-03-03 | 6.850 | 89,000 | -5,000 | 0.00% | 609,650 |
| 2022-03-03 | 2022-03-01 | 6.550 | 94,000 | +2,000 | 0.00% | 615,700 |
| 2022-02-28 | 2022-02-24 | 6.520 | 92,000 | +15,000 | 0.00% | 599,840 |
| 2022-02-25 | 2022-02-23 | 7.380 | 77,000 | -8,000 | 0.00% | 568,260 |
| 2022-02-24 | 2022-02-22 | 6.910 | 85,000 | -3,000 | 0.00% | 587,350 |
| 2022-02-10 | 2022-02-08 | 6.720 | 88,000 | -50,000 | 0.00% | 591,360 |
| 2022-02-07 | 2022-01-31 | 6.730 | 138,000 | -9,000 | 0.00% | 928,740 |
| 2022-02-04 | 2022-01-27 | 6.520 | 147,000 | +2,000 | 0.00% | 958,440 |
| 2022-01-27 | 2022-01-25 | 6.750 | 145,000 | -1,000 | 0.00% | 978,750 |
| 2022-01-25 | 2022-01-21 | 7.160 | 146,000 | -8,000 | 0.00% | 1,045,360 |
| 2022-01-20 | 2022-01-18 | 7.000 | 154,000 | +31,000 | 0.00% | 1,078,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 123,000 | +1,000 | 0.00% | 811,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 122,000 | +1,000 | 0.00% | 836,920 |
| 2022-01-17 | 2022-01-13 | 7.150 | 121,000 | +15,000 | 0.00% | 865,150 |
| 2022-01-13 | 2022-01-11 | 7.350 | 106,000 | +2,000 | 0.00% | 779,100 |
| 2022-01-12 | 2022-01-10 | 7.170 | 104,000 | +10,000 | 0.00% | 745,680 |
| 2022-01-11 | 2022-01-07 | 7.360 | 94,000 | +1,000 | 0.00% | 691,840 |
| 2022-01-10 | 2022-01-06 | 7.950 | 93,000 | +8,000 | 0.00% | 739,350 |
| 2022-01-07 | 2022-01-05 | 6.970 | 85,000 | +8,000 | 0.00% | 592,450 |
| 2022-01-06 | 2022-01-04 | 8.200 | 77,000 | +11,000 | 0.00% | 631,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 66,000 | +35,000 | 0.00% | 511,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 31,000 | 0.00% | 170,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy