History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,271,000 | +0 | 0.00% | 3,368,150 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,271,000 | +0 | 0.00% | 3,469,830 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,271,000 | +20,000 | 0.00% | 3,520,670 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,251,000 | +20,000 | 0.00% | 3,602,880 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,231,000 | +133,000 | 0.00% | 3,532,970 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,098,000 | -8,000 | 0.00% | 3,151,260 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,106,000 | -3,000 | 0.00% | 3,196,340 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,109,000 | +69,000 | 0.00% | 2,905,580 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,040,000 | +30,000 | 0.00% | 2,839,200 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,010,000 | +10,000 | 0.00% | 2,696,700 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,000,000 | -154,000 | 0.00% | 2,640,000 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,154,000 | -20,000 | 0.00% | 2,596,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,174,000 | -60,000 | 0.00% | 2,653,240 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,234,000 | +40,000 | 0.00% | 2,603,740 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,194,000 | +20,000 | 0.00% | 2,388,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,174,000 | -20,000 | 0.00% | 2,312,780 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,194,000 | -10,000 | 0.00% | 2,376,060 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,204,000 | +30,000 | 0.00% | 2,311,680 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,174,000 | -10,000 | 0.00% | 2,430,180 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,184,000 | -20,000 | 0.00% | 2,533,760 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,204,000 | -98,000 | 0.00% | 2,504,320 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,302,000 | -120,000 | 0.00% | 2,460,780 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,422,000 | -130,000 | 0.00% | 2,616,480 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,552,000 | -110,000 | 0.00% | 2,824,640 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,662,000 | -30,000 | 0.00% | 2,875,260 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,692,000 | -100,000 | 0.00% | 2,842,560 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,792,000 | -10,000 | 0.00% | 2,938,880 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,802,000 | -20,000 | 0.00% | 2,955,280 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,822,000 | +80,000 | 0.00% | 2,842,320 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,742,000 | +9,000 | 0.00% | 2,787,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,733,000 | +120,000 | 0.00% | 2,755,470 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,613,000 | +80,000 | 0.00% | 2,580,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,533,000 | +111,000 | 0.00% | 2,514,120 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,422,000 | -57,000 | 0.00% | 2,488,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,479,000 | +40,000 | 0.00% | 2,558,670 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,439,000 | +10,000 | 0.00% | 2,302,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,429,000 | +20,000 | 0.00% | 2,343,560 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,409,000 | +3,000 | 0.00% | 2,324,850 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,406,000 | -10,000 | 0.00% | 2,319,900 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,416,000 | -30,000 | 0.00% | 2,293,920 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,446,000 | -50,000 | 0.00% | 2,313,600 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,496,000 | -10,000 | 0.00% | 2,184,160 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,506,000 | +30,000 | 0.00% | 2,198,760 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,476,000 | +14,000 | 0.00% | 2,169,720 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,462,000 | -30,000 | 0.00% | 2,149,140 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,492,000 | +30,000 | 0.00% | 2,058,960 |
| 2025-05-28 | 2025-05-26 | 1.400 | 1,462,000 | +10,000 | 0.00% | 2,046,800 |
| 2025-05-20 | 2025-05-16 | 1.450 | 1,452,000 | +30,000 | 0.00% | 2,105,400 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,422,000 | +40,000 | 0.00% | 2,076,120 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,382,000 | +20,000 | 0.00% | 2,059,180 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,362,000 | -20,000 | 0.00% | 2,029,380 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,382,000 | -20,000 | 0.00% | 2,100,640 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,402,000 | +20,000 | 0.00% | 2,131,040 |
| 2025-05-08 | 2025-05-06 | 1.530 | 1,382,000 | -8,000 | 0.00% | 2,114,460 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,390,000 | -20,000 | 0.00% | 2,154,500 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,410,000 | -8,000 | 0.00% | 2,044,500 |
| 2025-04-29 | 2025-04-25 | 1.420 | 1,418,000 | +20,000 | 0.00% | 2,013,560 |
| 2025-04-25 | 2025-04-23 | 1.430 | 1,398,000 | +36,000 | 0.00% | 1,999,140 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,362,000 | -10,000 | 0.00% | 2,002,140 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,372,000 | -10,000 | 0.00% | 1,865,920 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,382,000 | +40,000 | 0.00% | 1,810,420 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,342,000 | -60,000 | 0.00% | 1,717,760 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,402,000 | +150,000 | 0.00% | 2,088,980 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,252,000 | +10,000 | 0.00% | 1,965,640 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,242,000 | +20,000 | 0.00% | 1,999,620 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,222,000 | +20,000 | 0.00% | 2,052,960 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,202,000 | -36,000 | 0.00% | 2,139,560 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,238,000 | -20,000 | 0.00% | 2,030,320 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,258,000 | -18,000 | 0.00% | 2,063,120 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,276,000 | +84,000 | 0.00% | 2,092,640 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,192,000 | +140,000 | 0.00% | 2,121,760 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,052,000 | +10,000 | 0.00% | 1,904,120 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,042,000 | +25,000 | 0.00% | 2,000,640 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,017,000 | -56,000 | 0.00% | 1,911,960 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,073,000 | +20,000 | 0.00% | 1,856,290 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,053,000 | +20,000 | 0.00% | 1,926,990 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,033,000 | +67,000 | 0.00% | 1,880,060 |
| 2025-02-19 | 2025-02-17 | 1.830 | 966,000 | +33,000 | 0.00% | 1,767,780 |
| 2025-02-18 | 2025-02-14 | 1.820 | 933,000 | -70,000 | 0.00% | 1,698,060 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,003,000 | +40,000 | 0.00% | 1,695,070 |
| 2025-02-14 | 2025-02-12 | 1.720 | 963,000 | +90,000 | 0.00% | 1,656,360 |
| 2025-02-13 | 2025-02-11 | 1.710 | 873,000 | +20,000 | 0.00% | 1,492,830 |
| 2025-02-12 | 2025-02-10 | 1.770 | 853,000 | -60,000 | 0.00% | 1,509,810 |
| 2025-02-11 | 2025-02-07 | 1.730 | 913,000 | +10,000 | 0.00% | 1,579,490 |
| 2025-02-10 | 2025-02-06 | 1.720 | 903,000 | -30,000 | 0.00% | 1,553,160 |
| 2025-02-07 | 2025-02-05 | 1.650 | 933,000 | +70,000 | 0.00% | 1,539,450 |
| 2025-02-06 | 2025-02-04 | 1.730 | 863,000 | -75,000 | 0.00% | 1,492,990 |
| 2025-02-05 | 2025-02-03 | 1.690 | 938,000 | +10,000 | 0.00% | 1,585,220 |
| 2025-02-04 | 2025-01-28 | 1.610 | 928,000 | -120,000 | 0.00% | 1,494,080 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,048,000 | -9,000 | 0.00% | 1,498,640 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,057,000 | -140,000 | 0.00% | 1,490,370 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,197,000 | -20,000 | 0.00% | 1,592,010 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,217,000 | -60,000 | 0.00% | 1,630,780 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,277,000 | +20,000 | 0.00% | 1,634,560 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,257,000 | +120,000 | 0.00% | 1,671,810 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,137,000 | -50,000 | 0.00% | 1,603,170 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,187,000 | +100,000 | 0.00% | 1,768,630 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,087,000 | +33,000 | 0.00% | 1,663,110 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,054,000 | +10,000 | 0.00% | 1,591,540 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,044,000 | +56,000 | 0.00% | 1,555,560 |
| 2024-12-17 | 2024-12-13 | 1.550 | 988,000 | +40,000 | 0.00% | 1,531,400 |
| 2024-12-13 | 2024-12-11 | 1.580 | 948,000 | +75,000 | 0.00% | 1,497,840 |
| 2024-12-11 | 2024-12-09 | 1.850 | 873,000 | -140,000 | 0.00% | 1,615,050 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,013,000 | -20,000 | 0.00% | 1,732,230 |
| 2024-12-06 | 2024-12-04 | 1.490 | 1,033,000 | +30,000 | 0.00% | 1,539,170 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,003,000 | -80,000 | 0.00% | 1,484,440 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,083,000 | -20,000 | 0.00% | 1,537,860 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,103,000 | -2,000 | 0.00% | 1,577,290 |
| 2024-11-22 | 2024-11-20 | 1.580 | 1,105,000 | +12,000 | 0.00% | 1,745,900 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,093,000 | +30,000 | 0.00% | 1,672,290 |
| 2024-11-19 | 2024-11-15 | 1.580 | 1,063,000 | +20,000 | 0.00% | 1,679,540 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,043,000 | -20,000 | 0.00% | 1,679,230 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,063,000 | +104,000 | 0.00% | 1,711,430 |
| 2024-11-13 | 2024-11-11 | 1.720 | 959,000 | +10,000 | 0.00% | 1,649,480 |
| 2024-11-12 | 2024-11-08 | 1.710 | 949,000 | +50,000 | 0.00% | 1,622,790 |
| 2024-11-11 | 2024-11-07 | 1.740 | 899,000 | -10,000 | 0.00% | 1,564,260 |
| 2024-11-08 | 2024-11-06 | 1.620 | 909,000 | -50,000 | 0.00% | 1,472,580 |
| 2024-11-07 | 2024-11-05 | 1.640 | 959,000 | -40,000 | 0.00% | 1,572,760 |
| 2024-11-06 | 2024-11-04 | 1.530 | 999,000 | -70,000 | 0.00% | 1,528,470 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,069,000 | +10,000 | 0.00% | 1,624,880 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,059,000 | +50,000 | 0.00% | 1,641,450 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,009,000 | -40,000 | 0.00% | 1,584,130 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,049,000 | +20,000 | 0.00% | 1,678,400 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,029,000 | +40,000 | 0.00% | 1,636,110 |
| 2024-10-25 | 2024-10-23 | 1.660 | 989,000 | -50,000 | 0.00% | 1,641,740 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,039,000 | -20,000 | 0.00% | 1,703,960 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,059,000 | +50,000 | 0.00% | 1,683,810 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,009,000 | -150,000 | 0.00% | 1,674,940 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,159,000 | -30,000 | 0.00% | 1,761,680 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,189,000 | -10,000 | 0.00% | 1,783,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,199,000 | +30,000 | 0.00% | 1,834,470 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,169,000 | +180,000 | 0.00% | 1,893,780 |
| 2024-10-15 | 2024-10-10 | 1.730 | 989,000 | +40,000 | 0.00% | 1,710,970 |
| 2024-10-14 | 2024-10-09 | 1.740 | 949,000 | +50,000 | 0.00% | 1,651,260 |
| 2024-10-10 | 2024-10-08 | 1.830 | 899,000 | +20,000 | 0.00% | 1,645,170 |
| 2024-10-09 | 2024-10-07 | 2.330 | 879,000 | +5,000 | 0.00% | 2,048,070 |
| 2024-10-08 | 2024-10-04 | 2.120 | 874,000 | -165,000 | 0.00% | 1,852,880 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,039,000 | -20,000 | 0.00% | 1,839,030 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,059,000 | -30,000 | 0.00% | 1,959,150 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,089,000 | -50,000 | 0.00% | 1,873,080 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,139,000 | -10,000 | 0.00% | 1,662,940 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,149,000 | +20,000 | 0.00% | 1,597,110 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,129,000 | -30,000 | 0.00% | 1,411,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,159,000 | -20,000 | 0.00% | 1,425,570 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,179,000 | -30,000 | 0.00% | 1,403,010 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,209,000 | +20,000 | 0.00% | 1,414,530 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,189,000 | -190,000 | 0.00% | 1,307,900 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,379,000 | +80,000 | 0.00% | 1,434,160 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,299,000 | +40,000 | 0.00% | 1,337,970 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,259,000 | +90,000 | 0.00% | 1,372,310 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,169,000 | -20,000 | 0.00% | 1,332,660 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,189,000 | -30,000 | 0.00% | 1,331,680 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,219,000 | +20,000 | 0.00% | 1,328,710 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,199,000 | -10,000 | 0.00% | 1,354,870 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,209,000 | -20,000 | 0.00% | 1,341,990 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,229,000 | -80,000 | 0.00% | 1,364,190 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,309,000 | +20,000 | 0.00% | 1,400,630 |
| 2024-08-15 | 2024-08-13 | 1.100 | 1,289,000 | +80,000 | 0.00% | 1,417,900 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,209,000 | -20,000 | 0.00% | 1,462,890 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,229,000 | -30,000 | 0.00% | 1,450,220 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,259,000 | -10,000 | 0.00% | 1,460,440 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,269,000 | +10,000 | 0.00% | 1,472,040 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,259,000 | +10,000 | 0.00% | 1,510,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,249,000 | +20,000 | 0.00% | 1,573,740 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,229,000 | +20,000 | 0.00% | 1,597,700 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,209,000 | -10,000 | 0.00% | 1,620,060 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,219,000 | +50,000 | 0.00% | 1,621,270 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,169,000 | +10,000 | 0.00% | 1,554,770 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,159,000 | +70,000 | 0.00% | 1,518,290 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,089,000 | +120,000 | 0.00% | 1,470,150 |
| 2024-07-08 | 2024-07-04 | 1.610 | 969,000 | +10,000 | 0.00% | 1,560,090 |
| 2024-07-05 | 2024-07-03 | 1.620 | 959,000 | -160,000 | 0.00% | 1,553,580 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,119,000 | +80,000 | 0.00% | 1,499,460 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,039,000 | -20,000 | 0.00% | 1,413,040 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,059,000 | +25,000 | 0.00% | 1,397,880 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,034,000 | -30,000 | 0.00% | 1,478,620 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,064,000 | -50,000 | 0.00% | 1,425,760 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,114,000 | +10,000 | 0.00% | 1,481,620 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,104,000 | +30,000 | 0.00% | 1,490,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,074,000 | +15,000 | 0.00% | 1,503,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,059,000 | -4,000 | 0.00% | 1,535,550 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,063,000 | +33,000 | 0.00% | 1,573,240 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,030,000 | -20,000 | 0.00% | 1,421,400 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,050,000 | +30,000 | 0.00% | 1,428,000 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,020,000 | -30,000 | 0.00% | 1,397,400 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,050,000 | +25,000 | 0.00% | 1,375,500 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,025,000 | -20,000 | 0.00% | 1,404,250 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,045,000 | -39,000 | 0.00% | 1,546,600 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,084,000 | +14,000 | 0.00% | 1,626,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,070,000 | -60,000 | 0.00% | 1,679,900 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,130,000 | +46,000 | 0.00% | 1,582,000 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,084,000 | +90,000 | 0.00% | 1,495,920 |
| 2024-05-17 | 2024-05-14 | 1.450 | 994,000 | -110,000 | 0.00% | 1,441,300 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,104,000 | +30,000 | 0.00% | 1,622,880 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,074,000 | -20,000 | 0.00% | 1,557,300 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,094,000 | -10,000 | 0.00% | 1,542,540 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,104,000 | +20,000 | 0.00% | 1,821,600 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,084,000 | +20,000 | 0.00% | 1,821,120 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,064,000 | +20,000 | 0.00% | 1,702,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,044,000 | -40,000 | 0.00% | 1,733,040 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,084,000 | +10,000 | 0.00% | 1,322,480 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,074,000 | -60,000 | 0.00% | 1,299,540 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,134,000 | -60,000 | 0.00% | 1,349,460 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,194,000 | +50,000 | 0.00% | 991,020 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,144,000 | -60,000 | 0.00% | 697,840 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,204,000 | +10,000 | 0.00% | 698,320 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,194,000 | +100,000 | 0.00% | 847,740 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,094,000 | -70,000 | 0.00% | 853,320 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,164,000 | +20,000 | 0.00% | 931,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 1,144,000 | -20,000 | 0.00% | 960,960 |
| 2024-03-21 | 2024-03-19 | 0.820 | 1,164,000 | +20,000 | 0.00% | 954,480 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,144,000 | -25,000 | 0.00% | 960,960 |
| 2024-03-19 | 2024-03-15 | 0.840 | 1,169,000 | +8,000 | 0.00% | 981,960 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,161,000 | +30,000 | 0.00% | 986,850 |
| 2024-03-15 | 2024-03-13 | 0.890 | 1,131,000 | +12,000 | 0.00% | 1,006,590 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,119,000 | +27,000 | 0.00% | 1,029,480 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,092,000 | +43,000 | 0.00% | 939,120 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,049,000 | +10,000 | 0.00% | 975,570 |
| 2024-02-22 | 2024-02-20 | 0.850 | 1,039,000 | -18,000 | 0.00% | 883,150 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,057,000 | -20,000 | 0.00% | 898,450 |
| 2024-02-19 | 2024-02-15 | 0.800 | 1,077,000 | +20,000 | 0.00% | 861,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,057,000 | +10,000 | 0.00% | 866,740 |
| 2024-01-31 | 2024-01-29 | 0.870 | 1,047,000 | +8,000 | 0.00% | 910,890 |
| 2023-12-29 | 2023-12-27 | 1.090 | 1,039,000 | +30,000 | 0.00% | 1,132,510 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,009,000 | +5,000 | 0.00% | 1,089,720 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,004,000 | -80,000 | 0.00% | 1,154,600 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,084,000 | +40,000 | 0.00% | 1,214,080 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,044,000 | +40,000 | 0.00% | 1,169,280 |
| 2023-12-14 | 2023-12-12 | 1.240 | 1,004,000 | +10,000 | 0.00% | 1,244,960 |
| 2023-12-01 | 2023-11-29 | 1.360 | 994,000 | +6,000 | 0.00% | 1,351,840 |
| 2023-11-30 | 2023-11-28 | 1.370 | 988,000 | -15,000 | 0.00% | 1,353,560 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,003,000 | +60,000 | 0.00% | 1,464,380 |
| 2023-11-23 | 2023-11-21 | 1.500 | 943,000 | -10,000 | 0.00% | 1,414,500 |
| 2023-11-15 | 2023-11-13 | 1.530 | 953,000 | -60,000 | 0.00% | 1,458,090 |
| 2023-11-14 | 2023-11-10 | 1.440 | 1,013,000 | +75,000 | 0.00% | 1,458,720 |
| 2023-11-10 | 2023-11-08 | 1.530 | 938,000 | +5,000 | 0.00% | 1,435,140 |
| 2023-11-09 | 2023-11-07 | 1.540 | 933,000 | -75,000 | 0.00% | 1,436,820 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,008,000 | -15,000 | 0.00% | 1,542,240 |
| 2023-10-26 | 2023-10-24 | 1.350 | 1,023,000 | -20,000 | 0.00% | 1,381,050 |
| 2023-09-28 | 2023-09-26 | 1.420 | 1,043,000 | +10,000 | 0.00% | 1,481,060 |
| 2023-09-27 | 2023-09-25 | 1.420 | 1,033,000 | +10,000 | 0.00% | 1,466,860 |
| 2023-09-22 | 2023-09-20 | 1.410 | 1,023,000 | -10,000 | 0.00% | 1,442,430 |
| 2023-09-19 | 2023-09-15 | 1.490 | 1,033,000 | -10,000 | 0.00% | 1,539,170 |
| 2023-09-15 | 2023-09-13 | 1.480 | 1,043,000 | +20,000 | 0.00% | 1,543,640 |
| 2023-09-12 | 2023-09-07 | 1.510 | 1,023,000 | +15,000 | 0.00% | 1,544,730 |
| 2023-09-11 | 2023-09-06 | 1.590 | 1,008,000 | +10,000 | 0.00% | 1,602,720 |
| 2023-09-07 | 2023-09-05 | 1.600 | 998,000 | +10,000 | 0.00% | 1,596,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 988,000 | +10,000 | 0.00% | 1,659,840 |
| 2023-09-05 | 2023-08-31 | 1.560 | 978,000 | +10,000 | 0.00% | 1,525,680 |
| 2023-08-31 | 2023-08-29 | 1.540 | 968,000 | -17,000 | 0.00% | 1,490,720 |
| 2023-08-22 | 2023-08-18 | 1.510 | 985,000 | +12,000 | 0.00% | 1,487,350 |
| 2023-08-18 | 2023-08-16 | 1.520 | 973,000 | +5,000 | 0.00% | 1,478,960 |
| 2023-08-17 | 2023-08-15 | 1.570 | 968,000 | +10,000 | 0.00% | 1,519,760 |
| 2023-08-15 | 2023-08-11 | 1.590 | 958,000 | -10,000 | 0.00% | 1,523,220 |
| 2023-08-14 | 2023-08-10 | 1.650 | 968,000 | +25,000 | 0.00% | 1,597,200 |
| 2023-08-09 | 2023-08-07 | 1.700 | 943,000 | +20,000 | 0.00% | 1,603,100 |
| 2023-08-04 | 2023-08-02 | 1.760 | 923,000 | +10,000 | 0.00% | 1,624,480 |
| 2023-08-03 | 2023-08-01 | 1.820 | 913,000 | +7,000 | 0.00% | 1,661,660 |
| 2023-08-01 | 2023-07-28 | 1.820 | 906,000 | -10,000 | 0.00% | 1,648,920 |
| 2023-07-31 | 2023-07-27 | 1.800 | 916,000 | +10,000 | 0.00% | 1,648,800 |
| 2023-07-27 | 2023-07-25 | 1.770 | 906,000 | -20,000 | 0.00% | 1,603,620 |
| 2023-07-26 | 2023-07-24 | 1.680 | 926,000 | +30,000 | 0.00% | 1,555,680 |
| 2023-07-25 | 2023-07-21 | 1.720 | 896,000 | -5,000 | 0.00% | 1,541,120 |
| 2023-07-24 | 2023-07-20 | 1.690 | 901,000 | +18,000 | 0.00% | 1,522,690 |
| 2023-07-21 | 2023-07-19 | 1.790 | 883,000 | +5,000 | 0.00% | 1,580,570 |
| 2023-07-14 | 2023-07-12 | 1.790 | 878,000 | -20,000 | 0.00% | 1,571,620 |
| 2023-07-12 | 2023-07-10 | 1.870 | 898,000 | +10,000 | 0.00% | 1,679,260 |
| 2023-07-10 | 2023-07-06 | 1.890 | 888,000 | +20,000 | 0.00% | 1,678,320 |
| 2023-07-07 | 2023-07-05 | 1.900 | 868,000 | +30,000 | 0.00% | 1,649,200 |
| 2023-07-06 | 2023-07-04 | 1.990 | 838,000 | +38,000 | 0.00% | 1,667,620 |
| 2023-07-05 | 2023-07-03 | 2.180 | 800,000 | -10,000 | 0.00% | 1,744,000 |
| 2023-06-30 | 2023-06-28 | 2.150 | 810,000 | +10,000 | 0.00% | 1,741,500 |
| 2023-06-28 | 2023-06-26 | 2.130 | 800,000 | -10,000 | 0.00% | 1,704,000 |
| 2023-06-27 | 2023-06-23 | 2.100 | 810,000 | +10,000 | 0.00% | 1,701,000 |
| 2023-06-26 | 2023-06-21 | 2.110 | 800,000 | +10,000 | 0.00% | 1,688,000 |
| 2023-06-20 | 2023-06-16 | 2.290 | 790,000 | +20,000 | 0.00% | 1,809,100 |
| 2023-06-19 | 2023-06-15 | 2.280 | 770,000 | +6,000 | 0.00% | 1,755,600 |
| 2023-06-16 | 2023-06-14 | 2.260 | 764,000 | +10,000 | 0.00% | 1,726,640 |
| 2023-06-15 | 2023-06-13 | 2.330 | 754,000 | -10,000 | 0.00% | 1,756,820 |
| 2023-06-14 | 2023-06-12 | 2.170 | 764,000 | +10,000 | 0.00% | 1,657,880 |
| 2023-06-13 | 2023-06-09 | 2.180 | 754,000 | -10,000 | 0.00% | 1,643,720 |
| 2023-06-12 | 2023-06-08 | 2.110 | 764,000 | +17,000 | 0.00% | 1,612,040 |
| 2023-06-08 | 2023-06-06 | 2.120 | 747,000 | -10,000 | 0.00% | 1,583,640 |
| 2023-06-02 | 2023-05-31 | 2.100 | 757,000 | +20,000 | 0.00% | 1,589,700 |
| 2023-06-01 | 2023-05-30 | 2.190 | 737,000 | -10,000 | 0.00% | 1,614,030 |
| 2023-05-30 | 2023-05-25 | 2.100 | 747,000 | -10,000 | 0.00% | 1,568,700 |
| 2023-05-29 | 2023-05-24 | 2.080 | 757,000 | +26,000 | 0.00% | 1,574,560 |
| 2023-05-25 | 2023-05-23 | 2.190 | 731,000 | +4,000 | 0.00% | 1,600,890 |
| 2023-05-17 | 2023-05-15 | 2.250 | 727,000 | +15,000 | 0.00% | 1,635,750 |
| 2023-05-12 | 2023-05-10 | 2.310 | 712,000 | +2,000 | 0.00% | 1,644,720 |
| 2023-05-11 | 2023-05-09 | 2.270 | 710,000 | -10,000 | 0.00% | 1,611,700 |
| 2023-05-10 | 2023-05-08 | 2.430 | 720,000 | +35,000 | 0.00% | 1,749,600 |
| 2023-05-04 | 2023-05-02 | 2.570 | 685,000 | -10,000 | 0.00% | 1,760,450 |
| 2023-05-02 | 2023-04-27 | 2.480 | 695,000 | +10,000 | 0.00% | 1,723,600 |
| 2023-04-28 | 2023-04-26 | 2.440 | 685,000 | -10,000 | 0.00% | 1,671,400 |
| 2023-04-27 | 2023-04-25 | 2.420 | 695,000 | -7,000 | 0.00% | 1,681,900 |
| 2023-04-26 | 2023-04-24 | 2.480 | 702,000 | -7,000 | 0.00% | 1,740,960 |
| 2023-04-25 | 2023-04-21 | 2.420 | 709,000 | +64,000 | 0.00% | 1,715,780 |
| 2023-04-24 | 2023-04-20 | 2.730 | 645,000 | +40,000 | 0.00% | 1,760,850 |
| 2023-04-21 | 2023-04-19 | 2.730 | 605,000 | +20,000 | 0.00% | 1,651,650 |
| 2023-04-20 | 2023-04-18 | 2.770 | 585,000 | +10,000 | 0.00% | 1,620,450 |
| 2023-04-18 | 2023-04-14 | 2.930 | 575,000 | +16,000 | 0.00% | 1,684,750 |
| 2023-04-17 | 2023-04-13 | 2.920 | 559,000 | +40,000 | 0.00% | 1,632,280 |
| 2023-04-14 | 2023-04-12 | 3.160 | 519,000 | +60,000 | 0.00% | 1,640,040 |
| 2023-04-13 | 2023-04-11 | 3.300 | 459,000 | +50,000 | 0.00% | 1,514,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 409,000 | +25,000 | 0.00% | 1,361,970 |
| 2023-04-11 | 2023-04-04 | 3.260 | 384,000 | -56,000 | 0.00% | 1,251,840 |
| 2023-04-06 | 2023-04-03 | 2.890 | 440,000 | -40,000 | 0.00% | 1,271,600 |
| 2023-04-04 | 2023-03-31 | 2.660 | 480,000 | -25,000 | 0.00% | 1,276,800 |
| 2023-04-03 | 2023-03-30 | 2.640 | 505,000 | +10,000 | 0.00% | 1,333,200 |
| 2023-03-31 | 2023-03-29 | 2.620 | 495,000 | +10,000 | 0.00% | 1,296,900 |
| 2023-03-30 | 2023-03-28 | 2.680 | 485,000 | +10,000 | 0.00% | 1,299,800 |
| 2023-03-29 | 2023-03-27 | 2.810 | 475,000 | +10,000 | 0.00% | 1,334,750 |
| 2023-03-28 | 2023-03-24 | 2.900 | 465,000 | -8,000 | 0.00% | 1,348,500 |
| 2023-03-27 | 2023-03-23 | 2.880 | 473,000 | -40,000 | 0.00% | 1,362,240 |
| 2023-03-22 | 2023-03-20 | 2.660 | 513,000 | +20,000 | 0.00% | 1,364,580 |
| 2023-03-21 | 2023-03-17 | 2.730 | 493,000 | -78,000 | 0.00% | 1,345,890 |
| 2023-03-20 | 2023-03-16 | 2.470 | 571,000 | +10,000 | 0.00% | 1,410,370 |
| 2023-03-15 | 2023-03-13 | 2.520 | 561,000 | -20,000 | 0.00% | 1,413,720 |
| 2023-03-09 | 2023-03-07 | 2.530 | 581,000 | +20,000 | 0.00% | 1,469,930 |
| 2023-03-08 | 2023-03-06 | 2.660 | 561,000 | +10,000 | 0.00% | 1,492,260 |
| 2023-03-07 | 2023-03-03 | 2.690 | 551,000 | +10,000 | 0.00% | 1,482,190 |
| 2023-03-03 | 2023-03-01 | 2.710 | 541,000 | -10,000 | 0.00% | 1,466,110 |
| 2023-02-28 | 2023-02-24 | 2.510 | 551,000 | -30,000 | 0.00% | 1,383,010 |
| 2023-02-27 | 2023-02-23 | 2.400 | 581,000 | +10,000 | 0.00% | 1,394,400 |
| 2023-02-23 | 2023-02-21 | 2.490 | 571,000 | +4,000 | 0.00% | 1,421,790 |
| 2023-02-22 | 2023-02-20 | 2.480 | 567,000 | -20,000 | 0.00% | 1,406,160 |
| 2023-02-21 | 2023-02-17 | 2.500 | 587,000 | +20,000 | 0.00% | 1,467,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 567,000 | +44,000 | 0.00% | 1,502,550 |
| 2023-02-17 | 2023-02-15 | 2.730 | 523,000 | -20,000 | 0.00% | 1,427,790 |
| 2023-02-16 | 2023-02-14 | 2.740 | 543,000 | -39,000 | 0.00% | 1,487,820 |
| 2023-02-15 | 2023-02-13 | 2.670 | 582,000 | +38,000 | 0.00% | 1,553,940 |
| 2023-02-13 | 2023-02-09 | 2.780 | 544,000 | +3,000 | 0.00% | 1,512,320 |
| 2023-02-10 | 2023-02-08 | 2.690 | 541,000 | +72,000 | 0.00% | 1,455,290 |
| 2023-02-09 | 2023-02-07 | 2.880 | 469,000 | +20,000 | 0.00% | 1,350,720 |
| 2023-02-08 | 2023-02-06 | 3.000 | 449,000 | -150,000 | 0.00% | 1,347,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 599,000 | -10,000 | 0.00% | 1,689,180 |
| 2023-02-06 | 2023-02-02 | 2.730 | 609,000 | +80,000 | 0.00% | 1,662,570 |
| 2023-02-03 | 2023-02-01 | 2.940 | 529,000 | +20,000 | 0.00% | 1,555,260 |
| 2023-02-02 | 2023-01-31 | 2.840 | 509,000 | +50,000 | 0.00% | 1,445,560 |
| 2023-01-31 | 2023-01-27 | 2.710 | 459,000 | -196,000 | 0.00% | 1,243,890 |
| 2023-01-30 | 2023-01-26 | 2.260 | 655,000 | +20,000 | 0.00% | 1,480,300 |
| 2023-01-26 | 2023-01-19 | 2.110 | 635,000 | -5,000 | 0.00% | 1,339,850 |
| 2023-01-19 | 2023-01-17 | 2.130 | 640,000 | +5,000 | 0.00% | 1,363,200 |
| 2023-01-16 | 2023-01-12 | 2.160 | 635,000 | +10,000 | 0.00% | 1,371,600 |
| 2023-01-11 | 2023-01-09 | 2.190 | 625,000 | +10,000 | 0.00% | 1,368,750 |
| 2023-01-09 | 2023-01-05 | 2.260 | 615,000 | +100,000 | 0.00% | 1,389,900 |
| 2023-01-05 | 2023-01-03 | 2.190 | 515,000 | -18,000 | 0.00% | 1,127,850 |
| 2023-01-04 | 2022-12-30 | 2.220 | 533,000 | +18,000 | 0.00% | 1,183,260 |
| 2023-01-03 | 2022-12-29 | 2.180 | 515,000 | +8,000 | 0.00% | 1,122,700 |
| 2022-12-30 | 2022-12-28 | 2.290 | 507,000 | -10,000 | 0.00% | 1,161,030 |
| 2022-12-20 | 2022-12-16 | 2.120 | 517,000 | -25,000 | 0.00% | 1,096,040 |
| 2022-12-19 | 2022-12-15 | 2.140 | 542,000 | +10,000 | 0.00% | 1,159,880 |
| 2022-12-16 | 2022-12-14 | 2.270 | 532,000 | +10,000 | 0.00% | 1,207,640 |
| 2022-12-14 | 2022-12-12 | 2.280 | 522,000 | -20,000 | 0.00% | 1,190,160 |
| 2022-12-13 | 2022-12-09 | 2.400 | 542,000 | -10,000 | 0.00% | 1,300,800 |
| 2022-12-09 | 2022-12-07 | 2.200 | 552,000 | -10,000 | 0.00% | 1,214,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 562,000 | -10,000 | 0.00% | 1,157,720 |
| 2022-12-07 | 2022-12-05 | 2.130 | 572,000 | -30,000 | 0.00% | 1,218,360 |
| 2022-12-06 | 2022-12-02 | 2.010 | 602,000 | +25,000 | 0.00% | 1,210,020 |
| 2022-12-05 | 2022-12-01 | 1.940 | 577,000 | -103,000 | 0.00% | 1,119,380 |
| 2022-12-02 | 2022-11-30 | 1.910 | 680,000 | +120,000 | 0.00% | 1,298,800 |
| 2022-12-01 | 2022-11-29 | 1.830 | 560,000 | +3,000 | 0.00% | 1,024,800 |
| 2022-11-24 | 2022-11-22 | 1.870 | 557,000 | +10,000 | 0.00% | 1,041,590 |
| 2022-11-23 | 2022-11-21 | 1.940 | 547,000 | -10,000 | 0.00% | 1,061,180 |
| 2022-11-21 | 2022-11-17 | 2.130 | 557,000 | -20,000 | 0.00% | 1,186,410 |
| 2022-11-18 | 2022-11-16 | 2.020 | 577,000 | -37,000 | 0.00% | 1,165,540 |
| 2022-11-16 | 2022-11-14 | 1.750 | 614,000 | +20,000 | 0.00% | 1,074,500 |
| 2022-11-14 | 2022-11-10 | 1.570 | 594,000 | -6,000 | 0.00% | 932,580 |
| 2022-11-10 | 2022-11-08 | 1.750 | 600,000 | +31,000 | 0.00% | 1,050,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 569,000 | -21,000 | 0.00% | 1,024,200 |
| 2022-11-01 | 2022-10-28 | 1.190 | 590,000 | -5,000 | 0.00% | 702,100 |
| 2022-10-24 | 2022-10-20 | 1.280 | 595,000 | -20,000 | 0.00% | 761,600 |
| 2022-10-20 | 2022-10-18 | 1.350 | 615,000 | +20,000 | 0.00% | 830,250 |
| 2022-10-19 | 2022-10-17 | 1.270 | 595,000 | -20,000 | 0.00% | 755,650 |
| 2022-10-18 | 2022-10-14 | 1.240 | 615,000 | -100,000 | 0.00% | 762,600 |
| 2022-10-17 | 2022-10-13 | 1.210 | 715,000 | +5,000 | 0.00% | 865,150 |
| 2022-10-14 | 2022-10-12 | 1.280 | 710,000 | +7,000 | 0.00% | 908,800 |
| 2022-10-13 | 2022-10-11 | 1.330 | 703,000 | +130,000 | 0.00% | 934,990 |
| 2022-10-11 | 2022-10-07 | 1.590 | 573,000 | +10,000 | 0.00% | 911,070 |
| 2022-10-07 | 2022-10-05 | 1.720 | 563,000 | -10,000 | 0.00% | 968,360 |
| 2022-10-03 | 2022-09-29 | 1.630 | 573,000 | +10,000 | 0.00% | 933,990 |
| 2022-09-30 | 2022-09-28 | 1.730 | 563,000 | -50,000 | 0.00% | 973,990 |
| 2022-09-29 | 2022-09-27 | 1.840 | 613,000 | -30,000 | 0.00% | 1,127,920 |
| 2022-09-28 | 2022-09-26 | 1.870 | 643,000 | +10,000 | 0.00% | 1,202,410 |
| 2022-09-27 | 2022-09-23 | 1.940 | 633,000 | -10,000 | 0.00% | 1,228,020 |
| 2022-09-22 | 2022-09-20 | 1.940 | 643,000 | +30,000 | 0.00% | 1,247,420 |
| 2022-09-20 | 2022-09-16 | 2.000 | 613,000 | +10,000 | 0.00% | 1,226,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 603,000 | +30,000 | 0.00% | 1,254,240 |
| 2022-09-15 | 2022-09-13 | 2.170 | 573,000 | -13,000 | 0.00% | 1,243,410 |
| 2022-09-13 | 2022-09-08 | 2.290 | 586,000 | -2,000 | 0.00% | 1,341,940 |
| 2022-09-07 | 2022-09-05 | 2.290 | 588,000 | +8,000 | 0.00% | 1,346,520 |
| 2022-09-06 | 2022-09-02 | 2.260 | 580,000 | +45,000 | 0.00% | 1,310,800 |
| 2022-09-02 | 2022-08-31 | 2.470 | 535,000 | -50,000 | 0.00% | 1,321,450 |
| 2022-08-29 | 2022-08-25 | 2.350 | 585,000 | +27,000 | 0.00% | 1,374,750 |
| 2022-08-24 | 2022-08-22 | 2.190 | 558,000 | -4,000 | 0.00% | 1,222,020 |
| 2022-08-23 | 2022-08-19 | 2.100 | 562,000 | +10,000 | 0.00% | 1,180,200 |
| 2022-08-22 | 2022-08-18 | 2.080 | 552,000 | -6,000 | 0.00% | 1,148,160 |
| 2022-08-17 | 2022-08-15 | 2.250 | 558,000 | -4,000 | 0.00% | 1,255,500 |
| 2022-08-11 | 2022-08-09 | 2.190 | 562,000 | +20,000 | 0.00% | 1,230,780 |
| 2022-08-10 | 2022-08-08 | 2.200 | 542,000 | +10,000 | 0.00% | 1,192,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 532,000 | -10,000 | 0.00% | 1,170,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 542,000 | +20,000 | 0.00% | 1,176,140 |
| 2022-08-03 | 2022-08-01 | 2.280 | 522,000 | +10,000 | 0.00% | 1,190,160 |
| 2022-08-02 | 2022-07-29 | 2.330 | 512,000 | +4,000 | 0.00% | 1,192,960 |
| 2022-08-01 | 2022-07-28 | 2.470 | 508,000 | -44,000 | 0.00% | 1,254,760 |
| 2022-07-28 | 2022-07-26 | 2.270 | 552,000 | -20,000 | 0.00% | 1,253,040 |
| 2022-07-26 | 2022-07-22 | 2.430 | 572,000 | -32,000 | 0.00% | 1,389,960 |
| 2022-07-25 | 2022-07-21 | 2.390 | 604,000 | -30,000 | 0.00% | 1,443,560 |
| 2022-07-22 | 2022-07-20 | 2.330 | 634,000 | -40,000 | 0.00% | 1,477,220 |
| 2022-07-21 | 2022-07-19 | 2.100 | 674,000 | +20,000 | 0.00% | 1,415,400 |
| 2022-07-19 | 2022-07-15 | 2.160 | 654,000 | +40,000 | 0.00% | 1,412,640 |
| 2022-07-18 | 2022-07-14 | 2.290 | 614,000 | +56,000 | 0.00% | 1,406,060 |
| 2022-07-15 | 2022-07-13 | 2.390 | 558,000 | -8,000 | 0.00% | 1,333,620 |
| 2022-07-12 | 2022-07-08 | 2.580 | 566,000 | +16,000 | 0.00% | 1,460,280 |
| 2022-07-11 | 2022-07-07 | 2.600 | 550,000 | +20,000 | 0.00% | 1,430,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 530,000 | +8,000 | 0.00% | 1,378,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 522,000 | +26,000 | 0.00% | 1,435,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 496,000 | +107,000 | 0.00% | 1,259,840 |
| 2022-07-05 | 2022-06-30 | 3.130 | 389,000 | +270,000 | 0.00% | 1,217,570 |
| 2022-06-30 | 2022-06-28 | 6.200 | 119,000 | -3,000 | 0.00% | 737,800 |
| 2022-06-22 | 2022-06-20 | 5.920 | 122,000 | +4,000 | 0.00% | 722,240 |
| 2022-06-20 | 2022-06-16 | 5.840 | 118,000 | -5,000 | 0.00% | 689,120 |
| 2022-06-17 | 2022-06-15 | 5.890 | 123,000 | -5,000 | 0.00% | 724,470 |
| 2022-06-02 | 2022-05-31 | 5.080 | 128,000 | -2,000 | 0.00% | 650,240 |
| 2022-05-12 | 2022-05-10 | 4.660 | 130,000 | +2,000 | 0.00% | 605,800 |
| 2022-05-11 | 2022-05-06 | 4.700 | 128,000 | -100,000 | 0.00% | 601,600 |
| 2022-05-10 | 2022-05-05 | 4.940 | 228,000 | +100,000 | 0.00% | 1,126,320 |
| 2022-05-05 | 2022-05-03 | 5.070 | 128,000 | +5,000 | 0.00% | 648,960 |
| 2022-04-26 | 2022-04-22 | 4.800 | 123,000 | +5,000 | 0.00% | 590,400 |
| 2022-04-25 | 2022-04-21 | 4.930 | 118,000 | -4,000 | 0.00% | 581,740 |
| 2022-04-22 | 2022-04-20 | 5.030 | 122,000 | -4,000 | 0.00% | 613,660 |
| 2022-04-11 | 2022-04-07 | 6.000 | 126,000 | +20,000 | 0.00% | 756,000 |
| 2022-04-01 | 2022-03-30 | 6.200 | 106,000 | -10,000 | 0.00% | 657,200 |
| 2022-03-28 | 2022-03-24 | 6.410 | 116,000 | +20,000 | 0.00% | 743,560 |
| 2022-03-25 | 2022-03-23 | 6.670 | 96,000 | -32,000 | 0.00% | 640,320 |
| 2022-03-23 | 2022-03-21 | 6.250 | 128,000 | +5,000 | 0.00% | 800,000 |
| 2022-03-22 | 2022-03-18 | 6.260 | 123,000 | +20,000 | 0.00% | 769,980 |
| 2022-03-21 | 2022-03-17 | 6.390 | 103,000 | -10,000 | 0.00% | 658,170 |
| 2022-03-18 | 2022-03-16 | 6.360 | 113,000 | -3,000 | 0.00% | 718,680 |
| 2022-03-17 | 2022-03-15 | 6.020 | 116,000 | -7,000 | 0.00% | 698,320 |
| 2022-03-16 | 2022-03-14 | 6.290 | 123,000 | +1,000 | 0.00% | 773,670 |
| 2022-03-14 | 2022-03-10 | 6.570 | 122,000 | -2,000 | 0.00% | 801,540 |
| 2022-03-10 | 2022-03-08 | 6.230 | 124,000 | +10,000 | 0.00% | 772,520 |
| 2022-03-08 | 2022-03-04 | 6.860 | 114,000 | -4,000 | 0.00% | 782,040 |
| 2022-03-07 | 2022-03-03 | 6.850 | 118,000 | -30,000 | 0.00% | 808,300 |
| 2022-03-04 | 2022-03-02 | 6.450 | 148,000 | +10,000 | 0.00% | 954,600 |
| 2022-03-02 | 2022-02-28 | 6.460 | 138,000 | +20,000 | 0.00% | 891,480 |
| 2022-03-01 | 2022-02-25 | 6.630 | 118,000 | +10,000 | 0.00% | 782,340 |
| 2022-02-28 | 2022-02-24 | 6.520 | 108,000 | +23,000 | 0.00% | 704,160 |
| 2022-02-25 | 2022-02-23 | 7.380 | 85,000 | +8,000 | 0.00% | 627,300 |
| 2022-02-24 | 2022-02-22 | 6.910 | 77,000 | -29,000 | 0.00% | 532,070 |
| 2022-02-23 | 2022-02-21 | 6.610 | 106,000 | +5,000 | 0.00% | 700,660 |
| 2022-02-22 | 2022-02-18 | 6.190 | 101,000 | -6,000 | 0.00% | 625,190 |
| 2022-02-16 | 2022-02-14 | 6.550 | 107,000 | -5,000 | 0.00% | 700,850 |
| 2022-02-15 | 2022-02-11 | 6.710 | 112,000 | -5,000 | 0.00% | 751,520 |
| 2022-02-14 | 2022-02-10 | 6.790 | 117,000 | +3,000 | 0.00% | 794,430 |
| 2022-02-09 | 2022-02-07 | 6.850 | 114,000 | +10,000 | 0.00% | 780,900 |
| 2022-02-08 | 2022-02-04 | 6.820 | 104,000 | +25,000 | 0.00% | 709,280 |
| 2022-02-07 | 2022-01-31 | 6.730 | 79,000 | -3,000 | 0.00% | 531,670 |
| 2022-02-04 | 2022-01-27 | 6.520 | 82,000 | -15,000 | 0.00% | 534,640 |
| 2022-01-27 | 2022-01-25 | 6.750 | 97,000 | -4,000 | 0.00% | 654,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 101,000 | +15,000 | 0.00% | 696,900 |
| 2022-01-25 | 2022-01-21 | 7.160 | 86,000 | -15,000 | 0.00% | 615,760 |
| 2022-01-24 | 2022-01-20 | 6.920 | 101,000 | -10,000 | 0.00% | 698,920 |
| 2022-01-21 | 2022-01-19 | 6.880 | 111,000 | +11,000 | 0.00% | 763,680 |
| 2022-01-20 | 2022-01-18 | 7.000 | 100,000 | -2,000 | 0.00% | 700,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 102,000 | +1,000 | 0.00% | 673,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 101,000 | +5,000 | 0.00% | 692,860 |
| 2022-01-17 | 2022-01-13 | 7.150 | 96,000 | -38,000 | 0.00% | 686,400 |
| 2022-01-14 | 2022-01-12 | 7.330 | 134,000 | +30,000 | 0.00% | 982,220 |
| 2022-01-13 | 2022-01-11 | 7.350 | 104,000 | +28,000 | 0.00% | 764,400 |
| 2022-01-11 | 2022-01-07 | 7.360 | 76,000 | +13,000 | 0.00% | 559,360 |
| 2022-01-10 | 2022-01-06 | 7.950 | 63,000 | -21,000 | 0.00% | 500,850 |
| 2022-01-07 | 2022-01-05 | 6.970 | 84,000 | +38,000 | 0.00% | 585,480 |
| 2022-01-06 | 2022-01-04 | 8.200 | 46,000 | -41,000 | 0.00% | 377,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 87,000 | +56,000 | 0.00% | 674,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 31,000 | 0.00% | 170,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy