History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,700,000 | +0 | 0.00% | 4,505,000 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,700,000 | +0 | 0.00% | 4,641,000 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,700,000 | +0 | 0.00% | 4,709,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,700,000 | +0 | 0.00% | 4,896,000 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,700,000 | +0 | 0.00% | 4,879,000 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,700,000 | +5,000 | 0.00% | 4,879,000 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,695,000 | -30,000 | 0.00% | 4,898,550 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,725,000 | +5,000 | 0.00% | 4,709,250 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,720,000 | +20,000 | 0.00% | 4,695,600 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,700,000 | +180,000 | 0.00% | 4,539,000 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,520,000 | -20,000 | 0.00% | 4,164,800 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,540,000 | -10,000 | 0.00% | 4,034,800 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,550,000 | -2,000 | 0.00% | 4,092,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,552,000 | -30,000 | 0.00% | 3,507,520 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,582,000 | -10,000 | 0.00% | 3,164,000 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,592,000 | +20,000 | 0.00% | 3,056,640 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,572,000 | +30,000 | 0.00% | 3,254,040 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,542,000 | -13,000 | 0.00% | 3,299,880 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,555,000 | +10,000 | 0.00% | 3,234,400 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,545,000 | -20,000 | 0.00% | 2,950,950 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,565,000 | -70,000 | 0.00% | 2,957,850 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,635,000 | -30,000 | 0.00% | 3,008,400 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,665,000 | -50,000 | 0.00% | 2,980,350 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,715,000 | +5,000 | 0.00% | 3,121,300 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,710,000 | +30,000 | 0.00% | 2,872,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,680,000 | +500,000 | 0.00% | 2,755,200 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,180,000 | +500,000 | 0.00% | 2,041,400 |
| 2025-07-18 | 2025-07-16 | 1.650 | 680,000 | -5,000 | 0.00% | 1,122,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 685,000 | -5,000 | 0.00% | 1,034,350 |
| 2025-06-24 | 2025-06-20 | 1.410 | 690,000 | -30,000 | 0.00% | 972,900 |
| 2025-06-23 | 2025-06-19 | 1.420 | 720,000 | -50,000 | 0.00% | 1,022,400 |
| 2025-06-20 | 2025-06-18 | 1.450 | 770,000 | -10,000 | 0.00% | 1,116,500 |
| 2025-06-19 | 2025-06-17 | 1.470 | 780,000 | -2,000 | 0.00% | 1,146,600 |
| 2025-06-10 | 2025-06-06 | 1.400 | 782,000 | -20,000 | 0.00% | 1,094,800 |
| 2025-06-09 | 2025-06-05 | 1.400 | 802,000 | -120,000 | 0.00% | 1,122,800 |
| 2025-06-05 | 2025-06-03 | 1.370 | 922,000 | -43,000 | 0.00% | 1,263,140 |
| 2025-06-03 | 2025-05-30 | 1.400 | 965,000 | -20,000 | 0.00% | 1,351,000 |
| 2025-05-22 | 2025-05-20 | 1.420 | 985,000 | -10,000 | 0.00% | 1,398,700 |
| 2025-05-16 | 2025-05-14 | 1.490 | 995,000 | -110,000 | 0.00% | 1,482,550 |
| 2025-04-17 | 2025-04-15 | 1.450 | 1,105,000 | -36,000 | 0.00% | 1,602,250 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,141,000 | -130,000 | 0.00% | 1,551,760 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,271,000 | +10,000 | 0.00% | 1,626,880 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,261,000 | -30,000 | 0.00% | 1,878,890 |
| 2025-04-01 | 2025-03-28 | 1.500 | 1,291,000 | +20,000 | 0.00% | 1,936,500 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,271,000 | +50,000 | 0.00% | 2,186,120 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,221,000 | +22,000 | 0.00% | 2,051,280 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,199,000 | +30,000 | 0.00% | 2,074,270 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,169,000 | -2,000 | 0.00% | 2,045,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,171,000 | -74,000 | 0.00% | 2,084,380 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,245,000 | +92,000 | 0.00% | 2,041,800 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,153,000 | +32,000 | 0.00% | 1,890,920 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,121,000 | +30,000 | 0.00% | 1,995,380 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,091,000 | -126,000 | 0.00% | 2,094,720 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,217,000 | -106,000 | 0.00% | 2,287,960 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,323,000 | +80,000 | 0.00% | 2,288,790 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,243,000 | -75,000 | 0.00% | 2,274,690 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,318,000 | +83,000 | 0.00% | 2,398,760 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,235,000 | +129,000 | 0.00% | 2,260,050 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,106,000 | -20,000 | 0.00% | 2,012,920 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,126,000 | +1,000 | 0.00% | 1,902,940 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,125,000 | -70,000 | 0.00% | 1,923,750 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,195,000 | -1,000 | 0.00% | 2,115,150 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,196,000 | -1,000 | 0.00% | 2,069,080 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,197,000 | +21,000 | 0.00% | 1,975,050 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,176,000 | -20,000 | 0.00% | 2,034,480 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,196,000 | -20,000 | 0.00% | 2,021,240 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,216,000 | +6,000 | 0.00% | 1,957,760 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,210,000 | +20,000 | 0.00% | 1,839,200 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,190,000 | +10,000 | 0.00% | 1,582,700 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,180,000 | +1,000 | 0.00% | 1,569,400 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,179,000 | -10,000 | 0.00% | 1,568,070 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,189,000 | +21,000 | 0.00% | 1,676,490 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,168,000 | +100,000 | 0.00% | 1,740,320 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,068,000 | +20,000 | 0.00% | 1,634,040 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,048,000 | -2,000 | 0.00% | 1,551,040 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,050,000 | -15,000 | 0.00% | 1,564,500 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,065,000 | +2,000 | 0.00% | 1,650,750 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,063,000 | +45,000 | 0.00% | 1,658,280 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,018,000 | +1,000 | 0.00% | 1,608,440 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,017,000 | +1,000 | 0.00% | 1,627,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,016,000 | -312,000 | 0.00% | 1,879,600 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,328,000 | +230,000 | 0.00% | 2,270,880 |
| 2024-12-09 | 2024-12-05 | 1.490 | 1,098,000 | +10,000 | 0.00% | 1,636,020 |
| 2024-11-27 | 2024-11-25 | 1.440 | 1,088,000 | +1,000 | 0.00% | 1,566,720 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,087,000 | +52,000 | 0.00% | 1,663,110 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,035,000 | -21,000 | 0.00% | 1,769,850 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,056,000 | +25,000 | 0.00% | 1,837,440 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,031,000 | +13,000 | 0.00% | 1,670,220 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,018,000 | -25,000 | 0.00% | 1,669,520 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,043,000 | +21,000 | 0.00% | 1,585,360 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,022,000 | +1,000 | 0.00% | 1,624,980 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,021,000 | -1,000 | 0.00% | 1,694,860 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,022,000 | +21,000 | 0.00% | 1,533,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,001,000 | -9,000 | 0.00% | 1,531,530 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,010,000 | -19,000 | 0.00% | 1,636,200 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,029,000 | +11,000 | 0.00% | 1,790,460 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,018,000 | +10,000 | 0.00% | 1,862,940 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,008,000 | +8,000 | 0.00% | 2,348,640 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,000,000 | +7,000 | 0.00% | 2,120,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 993,000 | -45,000 | 0.00% | 1,837,050 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,038,000 | -63,000 | 0.00% | 1,785,360 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,101,000 | -74,000 | 0.00% | 1,607,460 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,175,000 | -101,000 | 0.00% | 1,633,250 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,276,000 | -2,000 | 0.00% | 1,595,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,278,000 | +5,000 | 0.00% | 1,571,940 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,273,000 | -1,000 | 0.00% | 1,514,870 |
| 2024-09-23 | 2024-09-19 | 1.100 | 1,274,000 | +1,000 | 0.00% | 1,401,400 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,273,000 | +1,000 | 0.00% | 1,323,920 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,272,000 | +1,000 | 0.00% | 1,322,880 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,271,000 | +10,000 | 0.00% | 1,385,390 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,261,000 | -10,000 | 0.00% | 1,399,710 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,271,000 | -30,000 | 0.00% | 1,499,780 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,301,000 | -1,000 | 0.00% | 1,509,160 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,302,000 | +30,000 | 0.00% | 1,458,240 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,272,000 | -6,000 | 0.00% | 1,411,920 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,278,000 | +1,000 | 0.00% | 1,393,020 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,277,000 | -61,000 | 0.00% | 1,545,170 |
| 2024-08-01 | 2024-07-30 | 1.140 | 1,338,000 | +75,000 | 0.00% | 1,525,320 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,263,000 | +50,000 | 0.00% | 1,477,710 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,213,000 | +1,000 | 0.00% | 1,407,080 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,212,000 | +42,000 | 0.00% | 1,527,120 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,170,000 | -60,000 | 0.00% | 1,521,000 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,230,000 | +60,000 | 0.00% | 1,611,300 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,170,000 | +50,000 | 0.00% | 1,567,800 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,120,000 | -30,000 | 0.00% | 1,545,600 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,150,000 | +30,000 | 0.00% | 1,529,500 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,120,000 | +50,000 | 0.00% | 1,467,200 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,070,000 | +4,000 | 0.00% | 1,444,500 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,066,000 | -143,000 | 0.00% | 1,726,920 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,209,000 | -60,000 | 0.00% | 1,668,420 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,269,000 | +109,000 | 0.00% | 1,700,460 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,160,000 | -31,000 | 0.00% | 1,624,000 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,191,000 | -30,000 | 0.00% | 1,631,670 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,221,000 | +40,000 | 0.00% | 1,672,770 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,181,000 | +1,000 | 0.00% | 1,606,160 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,180,000 | +90,000 | 0.00% | 1,557,600 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,090,000 | -30,000 | 0.00% | 1,558,700 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,120,000 | +22,000 | 0.00% | 1,489,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,098,000 | -30,000 | 0.00% | 1,592,100 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,128,000 | -52,000 | 0.00% | 1,669,440 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,180,000 | +10,000 | 0.00% | 1,604,800 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,170,000 | +1,000 | 0.00% | 1,532,700 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,169,000 | +31,000 | 0.00% | 1,601,530 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,138,000 | +50,000 | 0.00% | 1,593,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,088,000 | +30,000 | 0.00% | 1,610,240 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,058,000 | -50,000 | 0.00% | 1,587,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,108,000 | -21,000 | 0.00% | 1,739,560 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,129,000 | -10,000 | 0.00% | 1,580,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,139,000 | +35,000 | 0.00% | 1,571,820 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,104,000 | -30,000 | 0.00% | 1,600,800 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,134,000 | +15,000 | 0.00% | 1,655,640 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,119,000 | +22,000 | 0.00% | 1,644,930 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,097,000 | +101,000 | 0.00% | 1,546,770 |
| 2024-05-09 | 2024-05-07 | 1.650 | 996,000 | -26,000 | 0.00% | 1,643,400 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,022,000 | -21,000 | 0.00% | 1,716,960 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,043,000 | +75,000 | 0.00% | 1,668,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 968,000 | -84,000 | 0.00% | 1,606,880 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,052,000 | +15,000 | 0.00% | 1,283,440 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,037,000 | -72,000 | 0.00% | 1,254,770 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,109,000 | -42,000 | 0.00% | 1,319,710 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,151,000 | +8,000 | 0.00% | 955,330 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,143,000 | -3,000 | 0.00% | 914,400 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,146,000 | -100,000 | 0.00% | 687,600 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,246,000 | +100,000 | 0.00% | 722,680 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,146,000 | -100,000 | 0.00% | 710,520 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,246,000 | +102,000 | 0.00% | 735,140 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,144,000 | +3,000 | 0.00% | 709,280 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,141,000 | +100,000 | 0.00% | 753,060 |
| 2024-04-12 | 2024-04-10 | 0.680 | 1,041,000 | +2,000 | 0.00% | 707,880 |
| 2024-01-31 | 2024-01-29 | 0.870 | 1,039,000 | +14,000 | 0.00% | 903,930 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,025,000 | -50,000 | 0.00% | 850,750 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,075,000 | +64,000 | 0.00% | 956,750 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,011,000 | +2,000 | 0.00% | 920,010 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,009,000 | +10,000 | 0.00% | 918,190 |
| 2024-01-02 | 2023-12-28 | 1.150 | 999,000 | -10,000 | 0.00% | 1,148,850 |
| 2023-12-29 | 2023-12-27 | 1.090 | 1,009,000 | -15,000 | 0.00% | 1,099,810 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,024,000 | +20,000 | 0.00% | 1,105,920 |
| 2023-12-27 | 2023-12-21 | 1.150 | 1,004,000 | -15,000 | 0.00% | 1,154,600 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,019,000 | +20,000 | 0.00% | 1,141,280 |
| 2023-12-20 | 2023-12-18 | 1.120 | 999,000 | +31,000 | 0.00% | 1,118,880 |
| 2023-12-19 | 2023-12-15 | 1.260 | 968,000 | -2,000 | 0.00% | 1,219,680 |
| 2023-12-15 | 2023-12-13 | 1.220 | 970,000 | +5,000 | 0.00% | 1,183,400 |
| 2023-12-14 | 2023-12-12 | 1.240 | 965,000 | +3,000 | 0.00% | 1,196,600 |
| 2023-12-08 | 2023-12-06 | 1.290 | 962,000 | +2,000 | 0.00% | 1,240,980 |
| 2023-12-07 | 2023-12-05 | 1.320 | 960,000 | -15,000 | 0.00% | 1,267,200 |
| 2023-12-04 | 2023-11-30 | 1.360 | 975,000 | -10,000 | 0.00% | 1,326,000 |
| 2023-11-30 | 2023-11-28 | 1.370 | 985,000 | +1,000 | 0.00% | 1,349,450 |
| 2023-11-27 | 2023-11-23 | 1.520 | 984,000 | +1,000 | 0.00% | 1,495,680 |
| 2023-11-23 | 2023-11-21 | 1.500 | 983,000 | -40,000 | 0.00% | 1,474,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,023,000 | -1,000 | 0.00% | 1,585,650 |
| 2023-11-20 | 2023-11-16 | 1.520 | 1,024,000 | +3,000 | 0.00% | 1,556,480 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,021,000 | +90,000 | 0.00% | 1,592,760 |
| 2023-11-15 | 2023-11-13 | 1.530 | 931,000 | +30,000 | 0.00% | 1,424,430 |
| 2023-11-10 | 2023-11-08 | 1.530 | 901,000 | -20,000 | 0.00% | 1,378,530 |
| 2023-11-09 | 2023-11-07 | 1.540 | 921,000 | +9,000 | 0.00% | 1,418,340 |
| 2023-11-06 | 2023-11-02 | 1.390 | 912,000 | +1,000 | 0.00% | 1,267,680 |
| 2023-10-24 | 2023-10-19 | 1.400 | 911,000 | -20,000 | 0.00% | 1,275,400 |
| 2023-10-20 | 2023-10-18 | 1.410 | 931,000 | +10,000 | 0.00% | 1,312,710 |
| 2023-10-18 | 2023-10-16 | 1.430 | 921,000 | -9,000 | 0.00% | 1,317,030 |
| 2023-09-21 | 2023-09-19 | 1.440 | 930,000 | +2,000 | 0.00% | 1,339,200 |
| 2023-09-14 | 2023-09-12 | 1.500 | 928,000 | +30,000 | 0.00% | 1,392,000 |
| 2023-09-12 | 2023-09-07 | 1.510 | 898,000 | +2,000 | 0.00% | 1,355,980 |
| 2023-09-06 | 2023-09-04 | 1.680 | 896,000 | -2,000 | 0.00% | 1,505,280 |
| 2023-08-22 | 2023-08-18 | 1.510 | 898,000 | +2,000 | 0.00% | 1,355,980 |
| 2023-08-10 | 2023-08-08 | 1.680 | 896,000 | +2,000 | 0.00% | 1,505,280 |
| 2023-08-01 | 2023-07-28 | 1.820 | 894,000 | -2,000 | 0.00% | 1,627,080 |
| 2023-07-28 | 2023-07-26 | 1.760 | 896,000 | +10,000 | 0.00% | 1,576,960 |
| 2023-07-25 | 2023-07-21 | 1.720 | 886,000 | +15,000 | 0.00% | 1,523,920 |
| 2023-07-24 | 2023-07-20 | 1.690 | 871,000 | +2,000 | 0.00% | 1,471,990 |
| 2023-07-13 | 2023-07-11 | 1.790 | 869,000 | +8,000 | 0.00% | 1,555,510 |
| 2023-07-07 | 2023-07-05 | 1.900 | 861,000 | -28,000 | 0.00% | 1,635,900 |
| 2023-07-06 | 2023-07-04 | 1.990 | 889,000 | +12,000 | 0.00% | 1,769,110 |
| 2023-06-27 | 2023-06-23 | 2.100 | 877,000 | +1,000 | 0.00% | 1,841,700 |
| 2023-06-26 | 2023-06-21 | 2.110 | 876,000 | +6,000 | 0.00% | 1,848,360 |
| 2023-06-20 | 2023-06-16 | 2.290 | 870,000 | +20,000 | 0.00% | 1,992,300 |
| 2023-06-19 | 2023-06-15 | 2.280 | 850,000 | -8,000 | 0.00% | 1,938,000 |
| 2023-06-16 | 2023-06-14 | 2.260 | 858,000 | +8,000 | 0.00% | 1,939,080 |
| 2023-06-15 | 2023-06-13 | 2.330 | 850,000 | +7,000 | 0.00% | 1,980,500 |
| 2023-06-08 | 2023-06-06 | 2.120 | 843,000 | +2,000 | 0.00% | 1,787,160 |
| 2023-06-07 | 2023-06-05 | 2.180 | 841,000 | +8,000 | 0.00% | 1,833,380 |
| 2023-06-06 | 2023-06-02 | 2.200 | 833,000 | +30,000 | 0.00% | 1,832,600 |
| 2023-05-31 | 2023-05-29 | 2.150 | 803,000 | +30,000 | 0.00% | 1,726,450 |
| 2023-05-29 | 2023-05-24 | 2.080 | 773,000 | +2,000 | 0.00% | 1,607,840 |
| 2023-05-19 | 2023-05-17 | 2.170 | 771,000 | +15,000 | 0.00% | 1,673,070 |
| 2023-05-18 | 2023-05-16 | 2.220 | 756,000 | +12,000 | 0.00% | 1,678,320 |
| 2023-05-17 | 2023-05-15 | 2.250 | 744,000 | +2,000 | 0.00% | 1,674,000 |
| 2023-05-11 | 2023-05-09 | 2.270 | 742,000 | +12,000 | 0.00% | 1,684,340 |
| 2023-05-10 | 2023-05-08 | 2.430 | 730,000 | +12,000 | 0.00% | 1,773,900 |
| 2023-05-03 | 2023-04-28 | 2.600 | 718,000 | -3,000 | 0.00% | 1,866,800 |
| 2023-04-26 | 2023-04-24 | 2.480 | 721,000 | +11,000 | 0.00% | 1,788,080 |
| 2023-04-25 | 2023-04-21 | 2.420 | 710,000 | +75,000 | 0.00% | 1,718,200 |
| 2023-04-24 | 2023-04-20 | 2.730 | 635,000 | +32,000 | 0.00% | 1,733,550 |
| 2023-04-21 | 2023-04-19 | 2.730 | 603,000 | +10,000 | 0.00% | 1,646,190 |
| 2023-04-20 | 2023-04-18 | 2.770 | 593,000 | +2,000 | 0.00% | 1,642,610 |
| 2023-04-19 | 2023-04-17 | 2.810 | 591,000 | +21,000 | 0.00% | 1,660,710 |
| 2023-04-18 | 2023-04-14 | 2.930 | 570,000 | +36,000 | 0.00% | 1,670,100 |
| 2023-04-17 | 2023-04-13 | 2.920 | 534,000 | +31,000 | 0.00% | 1,559,280 |
| 2023-04-14 | 2023-04-12 | 3.160 | 503,000 | +3,000 | 0.00% | 1,589,480 |
| 2023-04-13 | 2023-04-11 | 3.300 | 500,000 | +9,000 | 0.00% | 1,650,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 491,000 | -20,000 | 0.00% | 1,635,030 |
| 2023-04-11 | 2023-04-04 | 3.260 | 511,000 | -50,000 | 0.00% | 1,665,860 |
| 2023-04-06 | 2023-04-03 | 2.890 | 561,000 | -60,000 | 0.00% | 1,621,290 |
| 2023-04-04 | 2023-03-31 | 2.660 | 621,000 | +30,000 | 0.00% | 1,651,860 |
| 2023-04-03 | 2023-03-30 | 2.640 | 591,000 | -20,000 | 0.00% | 1,560,240 |
| 2023-03-31 | 2023-03-29 | 2.620 | 611,000 | +20,000 | 0.00% | 1,600,820 |
| 2023-03-30 | 2023-03-28 | 2.680 | 591,000 | +10,000 | 0.00% | 1,583,880 |
| 2023-03-28 | 2023-03-24 | 2.900 | 581,000 | -45,000 | 0.00% | 1,684,900 |
| 2023-03-27 | 2023-03-23 | 2.880 | 626,000 | -18,000 | 0.00% | 1,802,880 |
| 2023-03-24 | 2023-03-22 | 2.680 | 644,000 | -20,000 | 0.00% | 1,725,920 |
| 2023-03-23 | 2023-03-21 | 2.680 | 664,000 | +20,000 | 0.00% | 1,779,520 |
| 2023-03-21 | 2023-03-17 | 2.730 | 644,000 | -20,000 | 0.00% | 1,758,120 |
| 2023-03-20 | 2023-03-16 | 2.470 | 664,000 | +15,000 | 0.00% | 1,640,080 |
| 2023-03-16 | 2023-03-14 | 2.480 | 649,000 | -2,000 | 0.00% | 1,609,520 |
| 2023-03-15 | 2023-03-13 | 2.520 | 651,000 | -10,000 | 0.00% | 1,640,520 |
| 2023-03-13 | 2023-03-09 | 2.510 | 661,000 | -20,000 | 0.00% | 1,659,110 |
| 2023-03-10 | 2023-03-08 | 2.500 | 681,000 | -7,000 | 0.00% | 1,702,500 |
| 2023-03-03 | 2023-03-01 | 2.710 | 688,000 | -13,000 | 0.00% | 1,864,480 |
| 2023-03-02 | 2023-02-28 | 2.520 | 701,000 | +20,000 | 0.00% | 1,766,520 |
| 2023-02-28 | 2023-02-24 | 2.510 | 681,000 | -2,000 | 0.00% | 1,709,310 |
| 2023-02-24 | 2023-02-22 | 2.420 | 683,000 | -18,000 | 0.00% | 1,652,860 |
| 2023-02-23 | 2023-02-21 | 2.490 | 701,000 | +4,000 | 0.00% | 1,745,490 |
| 2023-02-22 | 2023-02-20 | 2.480 | 697,000 | +2,000 | 0.00% | 1,728,560 |
| 2023-02-21 | 2023-02-17 | 2.500 | 695,000 | -30,000 | 0.00% | 1,737,500 |
| 2023-02-14 | 2023-02-10 | 2.690 | 725,000 | +10,000 | 0.00% | 1,950,250 |
| 2023-02-13 | 2023-02-09 | 2.780 | 715,000 | +11,000 | 0.00% | 1,987,700 |
| 2023-02-10 | 2023-02-08 | 2.690 | 704,000 | +52,000 | 0.00% | 1,893,760 |
| 2023-02-09 | 2023-02-07 | 2.880 | 652,000 | -10,000 | 0.00% | 1,877,760 |
| 2023-02-08 | 2023-02-06 | 3.000 | 662,000 | -50,000 | 0.00% | 1,986,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 712,000 | +90,000 | 0.00% | 1,943,760 |
| 2023-02-03 | 2023-02-01 | 2.940 | 622,000 | -4,000 | 0.00% | 1,828,680 |
| 2023-02-02 | 2023-01-31 | 2.840 | 626,000 | +20,000 | 0.00% | 1,777,840 |
| 2023-02-01 | 2023-01-30 | 2.750 | 606,000 | -10,000 | 0.00% | 1,666,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 616,000 | -87,000 | 0.00% | 1,669,360 |
| 2023-01-26 | 2023-01-19 | 2.110 | 703,000 | +20,000 | 0.00% | 1,483,330 |
| 2023-01-19 | 2023-01-17 | 2.130 | 683,000 | +1,000 | 0.00% | 1,454,790 |
| 2023-01-16 | 2023-01-12 | 2.160 | 682,000 | +2,000 | 0.00% | 1,473,120 |
| 2023-01-13 | 2023-01-11 | 2.220 | 680,000 | -4,000 | 0.00% | 1,509,600 |
| 2023-01-10 | 2023-01-06 | 2.150 | 684,000 | +3,000 | 0.00% | 1,470,600 |
| 2023-01-09 | 2023-01-05 | 2.260 | 681,000 | -1,000 | 0.00% | 1,539,060 |
| 2023-01-06 | 2023-01-04 | 2.300 | 682,000 | -23,000 | 0.00% | 1,568,600 |
| 2023-01-05 | 2023-01-03 | 2.190 | 705,000 | +2,000 | 0.00% | 1,543,950 |
| 2023-01-04 | 2022-12-30 | 2.220 | 703,000 | +22,000 | 0.00% | 1,560,660 |
| 2022-12-30 | 2022-12-28 | 2.290 | 681,000 | -2,000 | 0.00% | 1,559,490 |
| 2022-12-28 | 2022-12-22 | 2.210 | 683,000 | -20,000 | 0.00% | 1,509,430 |
| 2022-12-19 | 2022-12-15 | 2.140 | 703,000 | +47,000 | 0.00% | 1,504,420 |
| 2022-12-14 | 2022-12-12 | 2.280 | 656,000 | +20,000 | 0.00% | 1,495,680 |
| 2022-12-13 | 2022-12-09 | 2.400 | 636,000 | +10,000 | 0.00% | 1,526,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 626,000 | -2,000 | 0.00% | 1,483,620 |
| 2022-12-09 | 2022-12-07 | 2.200 | 628,000 | -22,000 | 0.00% | 1,381,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 650,000 | +20,000 | 0.00% | 1,339,000 |
| 2022-12-07 | 2022-12-05 | 2.130 | 630,000 | -3,000 | 0.00% | 1,341,900 |
| 2022-12-06 | 2022-12-02 | 2.010 | 633,000 | +10,000 | 0.00% | 1,272,330 |
| 2022-12-05 | 2022-12-01 | 1.940 | 623,000 | -50,000 | 0.00% | 1,208,620 |
| 2022-12-02 | 2022-11-30 | 1.910 | 673,000 | +28,000 | 0.00% | 1,285,430 |
| 2022-12-01 | 2022-11-29 | 1.830 | 645,000 | -9,000 | 0.00% | 1,180,350 |
| 2022-11-30 | 2022-11-28 | 1.730 | 654,000 | +2,000 | 0.00% | 1,131,420 |
| 2022-11-29 | 2022-11-25 | 1.770 | 652,000 | +30,000 | 0.00% | 1,154,040 |
| 2022-11-25 | 2022-11-23 | 1.840 | 622,000 | +10,000 | 0.00% | 1,144,480 |
| 2022-11-23 | 2022-11-21 | 1.940 | 612,000 | +12,000 | 0.00% | 1,187,280 |
| 2022-11-22 | 2022-11-18 | 2.010 | 600,000 | -11,000 | 0.00% | 1,206,000 |
| 2022-11-21 | 2022-11-17 | 2.130 | 611,000 | +8,000 | 0.00% | 1,301,430 |
| 2022-11-18 | 2022-11-16 | 2.020 | 603,000 | -3,000 | 0.00% | 1,218,060 |
| 2022-11-17 | 2022-11-15 | 1.790 | 606,000 | -4,000 | 0.00% | 1,084,740 |
| 2022-11-16 | 2022-11-14 | 1.750 | 610,000 | -2,000 | 0.00% | 1,067,500 |
| 2022-11-14 | 2022-11-10 | 1.570 | 612,000 | +10,000 | 0.00% | 960,840 |
| 2022-11-10 | 2022-11-08 | 1.750 | 602,000 | -18,000 | 0.00% | 1,053,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 620,000 | -10,000 | 0.00% | 1,116,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 630,000 | -20,000 | 0.00% | 837,900 |
| 2022-11-03 | 2022-11-01 | 1.280 | 650,000 | -20,000 | 0.00% | 832,000 |
| 2022-11-01 | 2022-10-28 | 1.190 | 670,000 | +20,000 | 0.00% | 797,300 |
| 2022-10-31 | 2022-10-27 | 1.260 | 650,000 | +3,000 | 0.00% | 819,000 |
| 2022-10-26 | 2022-10-24 | 1.170 | 647,000 | -2,000 | 0.00% | 756,990 |
| 2022-10-13 | 2022-10-11 | 1.330 | 649,000 | +5,000 | 0.00% | 863,170 |
| 2022-10-12 | 2022-10-10 | 1.500 | 644,000 | -5,000 | 0.00% | 966,000 |
| 2022-10-06 | 2022-10-03 | 1.610 | 649,000 | +5,000 | 0.00% | 1,044,890 |
| 2022-10-05 | 2022-09-30 | 1.600 | 644,000 | +10,000 | 0.00% | 1,030,400 |
| 2022-09-29 | 2022-09-27 | 1.840 | 634,000 | +2,000 | 0.00% | 1,166,560 |
| 2022-09-21 | 2022-09-19 | 1.910 | 632,000 | +3,000 | 0.00% | 1,207,120 |
| 2022-09-20 | 2022-09-16 | 2.000 | 629,000 | -3,000 | 0.00% | 1,258,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 632,000 | +1,000 | 0.00% | 1,314,560 |
| 2022-09-15 | 2022-09-13 | 2.170 | 631,000 | +3,000 | 0.00% | 1,369,270 |
| 2022-09-06 | 2022-09-02 | 2.260 | 628,000 | +10,000 | 0.00% | 1,419,280 |
| 2022-09-02 | 2022-08-31 | 2.470 | 618,000 | -1,000 | 0.00% | 1,526,460 |
| 2022-08-30 | 2022-08-26 | 2.290 | 619,000 | -26,000 | 0.00% | 1,417,510 |
| 2022-08-25 | 2022-08-23 | 2.200 | 645,000 | +10,000 | 0.00% | 1,419,000 |
| 2022-08-22 | 2022-08-18 | 2.080 | 635,000 | -10,000 | 0.00% | 1,320,800 |
| 2022-08-12 | 2022-08-10 | 2.160 | 645,000 | +20,000 | 0.00% | 1,393,200 |
| 2022-08-11 | 2022-08-09 | 2.190 | 625,000 | +20,000 | 0.00% | 1,368,750 |
| 2022-08-04 | 2022-08-02 | 2.170 | 605,000 | +1,000 | 0.00% | 1,312,850 |
| 2022-08-02 | 2022-07-29 | 2.330 | 604,000 | -1,000 | 0.00% | 1,407,320 |
| 2022-08-01 | 2022-07-28 | 2.470 | 605,000 | +13,000 | 0.00% | 1,494,350 |
| 2022-07-26 | 2022-07-22 | 2.430 | 592,000 | +16,000 | 0.00% | 1,438,560 |
| 2022-07-22 | 2022-07-20 | 2.330 | 576,000 | +16,000 | 0.00% | 1,342,080 |
| 2022-07-20 | 2022-07-18 | 2.140 | 560,000 | +2,000 | 0.00% | 1,198,400 |
| 2022-07-19 | 2022-07-15 | 2.160 | 558,000 | +14,000 | 0.00% | 1,205,280 |
| 2022-07-18 | 2022-07-14 | 2.290 | 544,000 | -8,000 | 0.00% | 1,245,760 |
| 2022-07-15 | 2022-07-13 | 2.390 | 552,000 | -8,000 | 0.00% | 1,319,280 |
| 2022-07-14 | 2022-07-12 | 2.430 | 560,000 | +40,000 | 0.00% | 1,360,800 |
| 2022-07-12 | 2022-07-08 | 2.580 | 520,000 | +10,000 | 0.00% | 1,341,600 |
| 2022-07-11 | 2022-07-07 | 2.600 | 510,000 | +12,000 | 0.00% | 1,326,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 498,000 | +24,000 | 0.00% | 1,294,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 474,000 | +14,000 | 0.00% | 1,303,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 460,000 | +108,000 | 0.00% | 1,168,400 |
| 2022-07-05 | 2022-06-30 | 3.130 | 352,000 | +287,000 | 0.00% | 1,101,760 |
| 2022-06-29 | 2022-06-27 | 6.120 | 65,000 | -2,000 | 0.00% | 397,800 |
| 2022-06-08 | 2022-06-06 | 5.960 | 67,000 | -10,000 | 0.00% | 399,320 |
| 2022-06-06 | 2022-06-01 | 5.580 | 77,000 | -10,000 | 0.00% | 429,660 |
| 2022-05-06 | 2022-05-04 | 4.880 | 87,000 | +10,000 | 0.00% | 424,560 |
| 2022-03-28 | 2022-03-24 | 6.410 | 77,000 | +5,000 | 0.00% | 493,570 |
| 2022-03-25 | 2022-03-23 | 6.670 | 72,000 | +10,000 | 0.00% | 480,240 |
| 2022-03-21 | 2022-03-17 | 6.390 | 62,000 | +30,000 | 0.00% | 396,180 |
| 2022-03-17 | 2022-03-15 | 6.020 | 32,000 | -2,000 | 0.00% | 192,640 |
| 2022-03-08 | 2022-03-04 | 6.860 | 34,000 | -10,000 | 0.00% | 233,240 |
| 2022-02-28 | 2022-02-24 | 6.520 | 44,000 | +6,000 | 0.00% | 286,880 |
| 2022-02-25 | 2022-02-23 | 7.380 | 38,000 | +4,000 | 0.00% | 280,440 |
| 2022-02-24 | 2022-02-22 | 6.910 | 34,000 | -10,000 | 0.00% | 234,940 |
| 2022-02-08 | 2022-02-04 | 6.820 | 44,000 | -1,000 | 0.00% | 300,080 |
| 2022-01-28 | 2022-01-26 | 6.760 | 45,000 | -1,000 | 0.00% | 304,200 |
| 2022-01-26 | 2022-01-24 | 6.900 | 46,000 | +10,000 | 0.00% | 317,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 36,000 | -5,000 | 0.00% | 246,960 |
| 2022-01-17 | 2022-01-13 | 7.150 | 41,000 | +5,000 | 0.00% | 293,150 |
| 2022-01-13 | 2022-01-11 | 7.350 | 36,000 | -14,000 | 0.00% | 264,600 |
| 2022-01-12 | 2022-01-10 | 7.170 | 50,000 | -14,000 | 0.00% | 358,500 |
| 2022-01-11 | 2022-01-07 | 7.360 | 64,000 | -6,000 | 0.00% | 471,040 |
| 2022-01-10 | 2022-01-06 | 7.950 | 70,000 | +11,000 | 0.00% | 556,500 |
| 2022-01-07 | 2022-01-05 | 6.970 | 59,000 | -48,000 | 0.00% | 411,230 |
| 2022-01-06 | 2022-01-04 | 8.200 | 107,000 | -24,000 | 0.00% | 877,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 131,000 | +19,000 | 0.00% | 1,015,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 112,000 | 0.00% | 616,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy