History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.790 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.630 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | -20,000 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 20,000 | -232,000 | 0.00% | 28,000 |
| 2025-05-19 | 2025-05-15 | 1.460 | 252,000 | -30,000 | 0.00% | 367,920 |
| 2025-05-14 | 2025-05-12 | 1.560 | 282,000 | -70,000 | 0.00% | 439,920 |
| 2025-05-12 | 2025-05-08 | 1.520 | 352,000 | -10,000 | 0.00% | 535,040 |
| 2025-05-08 | 2025-05-06 | 1.530 | 362,000 | -120,000 | 0.00% | 553,860 |
| 2025-05-07 | 2025-05-02 | 1.550 | 482,000 | -10,000 | 0.00% | 747,100 |
| 2025-04-30 | 2025-04-28 | 1.450 | 492,000 | -120,000 | 0.00% | 713,400 |
| 2025-04-29 | 2025-04-25 | 1.420 | 612,000 | -50,000 | 0.00% | 869,040 |
| 2025-04-25 | 2025-04-23 | 1.430 | 662,000 | -18,000 | 0.00% | 946,660 |
| 2025-04-22 | 2025-04-16 | 1.400 | 680,000 | -30,000 | 0.00% | 952,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 710,000 | -10,000 | 0.00% | 1,029,500 |
| 2025-04-16 | 2025-04-14 | 1.470 | 720,000 | -150,000 | 0.00% | 1,058,400 |
| 2025-04-10 | 2025-04-08 | 1.310 | 870,000 | -31,000 | 0.00% | 1,139,700 |
| 2025-04-09 | 2025-04-07 | 1.280 | 901,000 | -10,000 | 0.00% | 1,153,280 |
| 2025-04-03 | 2025-04-01 | 1.470 | 911,000 | -17,000 | 0.00% | 1,339,170 |
| 2025-04-02 | 2025-03-31 | 1.490 | 928,000 | +35,000 | 0.00% | 1,382,720 |
| 2025-03-31 | 2025-03-27 | 1.490 | 893,000 | -50,000 | 0.00% | 1,330,570 |
| 2025-03-27 | 2025-03-25 | 1.570 | 943,000 | +50,000 | 0.00% | 1,480,510 |
| 2025-03-10 | 2025-03-06 | 1.780 | 893,000 | -140,000 | 0.00% | 1,589,540 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,033,000 | +30,000 | 0.00% | 1,735,440 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,003,000 | +130,000 | 0.00% | 1,644,920 |
| 2025-03-03 | 2025-02-27 | 1.780 | 873,000 | +30,000 | 0.00% | 1,553,940 |
| 2025-02-26 | 2025-02-24 | 1.920 | 843,000 | -10,000 | 0.00% | 1,618,560 |
| 2025-02-25 | 2025-02-21 | 1.880 | 853,000 | -110,000 | 0.00% | 1,603,640 |
| 2025-02-24 | 2025-02-20 | 1.730 | 963,000 | +20,000 | 0.00% | 1,665,990 |
| 2025-02-21 | 2025-02-19 | 1.830 | 943,000 | -20,000 | 0.00% | 1,725,690 |
| 2025-02-20 | 2025-02-18 | 1.820 | 963,000 | +20,000 | 0.00% | 1,752,660 |
| 2025-02-19 | 2025-02-17 | 1.830 | 943,000 | -40,000 | 0.00% | 1,725,690 |
| 2025-02-18 | 2025-02-14 | 1.820 | 983,000 | -8,000 | 0.00% | 1,789,060 |
| 2025-02-17 | 2025-02-13 | 1.690 | 991,000 | -60,000 | 0.00% | 1,674,790 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,051,000 | +100,000 | 0.00% | 1,797,210 |
| 2025-02-12 | 2025-02-10 | 1.770 | 951,000 | +20,000 | 0.00% | 1,683,270 |
| 2025-02-11 | 2025-02-07 | 1.730 | 931,000 | -30,000 | 0.00% | 1,610,630 |
| 2025-02-06 | 2025-02-04 | 1.730 | 961,000 | -20,000 | 0.00% | 1,662,530 |
| 2025-02-04 | 2025-01-28 | 1.610 | 981,000 | +33,000 | 0.00% | 1,579,410 |
| 2025-01-24 | 2025-01-22 | 1.410 | 948,000 | +3,000 | 0.00% | 1,336,680 |
| 2025-01-22 | 2025-01-20 | 1.410 | 945,000 | +10,000 | 0.00% | 1,332,450 |
| 2025-01-20 | 2025-01-16 | 1.360 | 935,000 | +3,000 | 0.00% | 1,271,600 |
| 2025-01-13 | 2025-01-09 | 1.310 | 932,000 | +20,000 | 0.00% | 1,220,920 |
| 2025-01-07 | 2025-01-03 | 1.330 | 912,000 | +25,000 | 0.00% | 1,212,960 |
| 2025-01-03 | 2024-12-31 | 1.490 | 887,000 | -11,000 | 0.00% | 1,321,630 |
| 2024-12-27 | 2024-12-20 | 1.500 | 898,000 | +10,000 | 0.00% | 1,347,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 888,000 | +20,000 | 0.00% | 1,340,880 |
| 2024-12-13 | 2024-12-11 | 1.580 | 868,000 | +20,000 | 0.00% | 1,371,440 |
| 2024-12-11 | 2024-12-09 | 1.850 | 848,000 | +17,000 | 0.00% | 1,568,800 |
| 2024-11-28 | 2024-11-26 | 1.420 | 831,000 | +20,000 | 0.00% | 1,180,020 |
| 2024-11-27 | 2024-11-25 | 1.440 | 811,000 | +30,000 | 0.00% | 1,167,840 |
| 2024-11-11 | 2024-11-07 | 1.740 | 781,000 | -20,000 | 0.00% | 1,358,940 |
| 2024-11-08 | 2024-11-06 | 1.620 | 801,000 | +30,000 | 0.00% | 1,297,620 |
| 2024-10-17 | 2024-10-15 | 1.530 | 771,000 | +40,000 | 0.00% | 1,179,630 |
| 2024-10-16 | 2024-10-14 | 1.620 | 731,000 | +20,000 | 0.00% | 1,184,220 |
| 2024-10-10 | 2024-10-08 | 1.830 | 711,000 | -10,000 | 0.00% | 1,301,130 |
| 2024-10-09 | 2024-10-07 | 2.330 | 721,000 | -45,000 | 0.00% | 1,679,930 |
| 2024-10-04 | 2024-10-02 | 1.850 | 766,000 | -10,000 | 0.00% | 1,417,100 |
| 2024-10-03 | 2024-09-30 | 1.720 | 776,000 | -20,000 | 0.00% | 1,334,720 |
| 2024-10-02 | 2024-09-27 | 1.460 | 796,000 | -30,000 | 0.00% | 1,162,160 |
| 2024-09-27 | 2024-09-25 | 1.250 | 826,000 | -20,000 | 0.00% | 1,032,500 |
| 2024-09-25 | 2024-09-23 | 1.190 | 846,000 | -20,000 | 0.00% | 1,006,740 |
| 2024-08-26 | 2024-08-22 | 1.090 | 866,000 | -10,000 | 0.00% | 943,940 |
| 2024-08-02 | 2024-07-31 | 1.210 | 876,000 | -1,000 | 0.00% | 1,059,960 |
| 2024-08-01 | 2024-07-30 | 1.140 | 877,000 | +20,000 | 0.00% | 999,780 |
| 2024-07-31 | 2024-07-29 | 1.180 | 857,000 | +10,000 | 0.00% | 1,011,260 |
| 2024-07-25 | 2024-07-23 | 1.200 | 847,000 | +20,000 | 0.00% | 1,016,400 |
| 2024-07-10 | 2024-07-08 | 1.310 | 827,000 | +30,000 | 0.00% | 1,083,370 |
| 2024-07-08 | 2024-07-04 | 1.610 | 797,000 | -30,000 | 0.00% | 1,283,170 |
| 2024-07-05 | 2024-07-03 | 1.620 | 827,000 | -50,000 | 0.00% | 1,339,740 |
| 2024-07-02 | 2024-06-27 | 1.340 | 877,000 | +20,000 | 0.00% | 1,175,180 |
| 2024-06-28 | 2024-06-26 | 1.400 | 857,000 | -20,000 | 0.00% | 1,199,800 |
| 2024-06-24 | 2024-06-20 | 1.320 | 877,000 | +30,000 | 0.00% | 1,157,640 |
| 2024-06-21 | 2024-06-19 | 1.430 | 847,000 | -20,000 | 0.00% | 1,211,210 |
| 2024-06-18 | 2024-06-14 | 1.350 | 867,000 | +20,000 | 0.00% | 1,170,450 |
| 2024-06-12 | 2024-06-07 | 1.450 | 847,000 | -30,000 | 0.00% | 1,228,150 |
| 2024-06-07 | 2024-06-05 | 1.380 | 877,000 | -10,000 | 0.00% | 1,210,260 |
| 2024-06-06 | 2024-06-04 | 1.390 | 887,000 | +10,000 | 0.00% | 1,232,930 |
| 2024-05-30 | 2024-05-28 | 1.310 | 877,000 | +20,000 | 0.00% | 1,148,870 |
| 2024-05-29 | 2024-05-27 | 1.370 | 857,000 | +10,000 | 0.00% | 1,174,090 |
| 2024-05-28 | 2024-05-24 | 1.400 | 847,000 | +20,000 | 0.00% | 1,185,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 827,000 | -15,000 | 0.00% | 1,223,960 |
| 2024-05-24 | 2024-05-22 | 1.480 | 842,000 | +10,000 | 0.00% | 1,246,160 |
| 2024-05-22 | 2024-05-20 | 1.570 | 832,000 | +5,000 | 0.00% | 1,306,240 |
| 2024-05-21 | 2024-05-17 | 1.400 | 827,000 | -2,000 | 0.00% | 1,157,800 |
| 2024-05-14 | 2024-05-10 | 1.470 | 829,000 | +40,000 | 0.00% | 1,218,630 |
| 2024-05-13 | 2024-05-09 | 1.450 | 789,000 | +15,000 | 0.00% | 1,144,050 |
| 2024-05-10 | 2024-05-08 | 1.410 | 774,000 | +70,000 | 0.00% | 1,091,340 |
| 2024-05-09 | 2024-05-07 | 1.650 | 704,000 | +40,000 | 0.00% | 1,161,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 664,000 | -20,000 | 0.00% | 1,102,240 |
| 2024-04-30 | 2024-04-26 | 1.190 | 684,000 | -90,000 | 0.00% | 813,960 |
| 2024-04-29 | 2024-04-25 | 0.830 | 774,000 | -30,000 | 0.00% | 642,420 |
| 2024-04-26 | 2024-04-24 | 0.800 | 804,000 | -60,000 | 0.00% | 643,200 |
| 2024-04-09 | 2024-04-05 | 0.650 | 864,000 | +60,000 | 0.00% | 561,600 |
| 2024-04-03 | 2024-03-28 | 0.710 | 804,000 | +20,000 | 0.00% | 570,840 |
| 2024-04-02 | 2024-03-27 | 0.700 | 784,000 | +10,000 | 0.00% | 548,800 |
| 2024-03-26 | 2024-03-22 | 0.800 | 774,000 | +80,000 | 0.00% | 619,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 694,000 | +20,000 | 0.00% | 582,960 |
| 2024-03-14 | 2024-03-12 | 0.920 | 674,000 | -50,000 | 0.00% | 620,080 |
| 2024-03-07 | 2024-03-05 | 0.830 | 724,000 | +50,000 | 0.00% | 600,920 |
| 2024-03-04 | 2024-02-29 | 0.900 | 674,000 | +30,000 | 0.00% | 606,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 644,000 | -18,000 | 0.00% | 579,600 |
| 2024-02-21 | 2024-02-19 | 0.860 | 662,000 | +20,000 | 0.00% | 569,320 |
| 2024-02-05 | 2024-02-01 | 0.790 | 642,000 | +80,000 | 0.00% | 507,180 |
| 2024-01-12 | 2024-01-10 | 1.020 | 562,000 | -1,000 | 0.00% | 573,240 |
| 2023-12-29 | 2023-12-27 | 1.090 | 563,000 | +10,000 | 0.00% | 613,670 |
| 2023-12-20 | 2023-12-18 | 1.120 | 553,000 | +20,000 | 0.00% | 619,360 |
| 2023-11-10 | 2023-11-08 | 1.530 | 533,000 | +10,000 | 0.00% | 815,490 |
| 2023-11-03 | 2023-11-01 | 1.400 | 523,000 | -1,000 | 0.00% | 732,200 |
| 2023-10-13 | 2023-10-11 | 1.470 | 524,000 | +10,000 | 0.00% | 770,280 |
| 2023-09-06 | 2023-09-04 | 1.680 | 514,000 | -4,000 | 0.00% | 863,520 |
| 2023-08-31 | 2023-08-29 | 1.540 | 518,000 | +10,000 | 0.00% | 797,720 |
| 2023-08-22 | 2023-08-18 | 1.510 | 508,000 | -10,000 | 0.00% | 767,080 |
| 2023-08-17 | 2023-08-15 | 1.570 | 518,000 | -10,000 | 0.00% | 813,260 |
| 2023-08-15 | 2023-08-11 | 1.590 | 528,000 | +4,000 | 0.00% | 839,520 |
| 2023-08-11 | 2023-08-09 | 1.690 | 524,000 | +10,000 | 0.00% | 885,560 |
| 2023-08-02 | 2023-07-31 | 1.850 | 514,000 | -8,000 | 0.00% | 950,900 |
| 2023-07-25 | 2023-07-21 | 1.720 | 522,000 | -10,000 | 0.00% | 897,840 |
| 2023-07-24 | 2023-07-20 | 1.690 | 532,000 | +10,000 | 0.00% | 899,080 |
| 2023-07-19 | 2023-07-14 | 1.920 | 522,000 | -6,000 | 0.00% | 1,002,240 |
| 2023-07-18 | 2023-07-13 | 1.930 | 528,000 | -18,000 | 0.00% | 1,019,040 |
| 2023-07-13 | 2023-07-11 | 1.790 | 546,000 | +3,000 | 0.00% | 977,340 |
| 2023-07-12 | 2023-07-10 | 1.870 | 543,000 | +10,000 | 0.00% | 1,015,410 |
| 2023-07-07 | 2023-07-05 | 1.900 | 533,000 | +20,000 | 0.00% | 1,012,700 |
| 2023-07-06 | 2023-07-04 | 1.990 | 513,000 | +15,000 | 0.00% | 1,020,870 |
| 2023-06-21 | 2023-06-19 | 2.280 | 498,000 | +10,000 | 0.00% | 1,135,440 |
| 2023-06-20 | 2023-06-16 | 2.290 | 488,000 | -6,000 | 0.00% | 1,117,520 |
| 2023-06-16 | 2023-06-14 | 2.260 | 494,000 | +10,000 | 0.00% | 1,116,440 |
| 2023-05-31 | 2023-05-29 | 2.150 | 484,000 | -10,000 | 0.00% | 1,040,600 |
| 2023-05-29 | 2023-05-24 | 2.080 | 494,000 | +13,000 | 0.00% | 1,027,520 |
| 2023-05-22 | 2023-05-18 | 2.240 | 481,000 | -10,000 | 0.00% | 1,077,440 |
| 2023-05-19 | 2023-05-17 | 2.170 | 491,000 | +10,000 | 0.00% | 1,065,470 |
| 2023-05-10 | 2023-05-08 | 2.430 | 481,000 | +24,000 | 0.00% | 1,168,830 |
| 2023-05-04 | 2023-05-02 | 2.570 | 457,000 | -5,000 | 0.00% | 1,174,490 |
| 2023-04-28 | 2023-04-26 | 2.440 | 462,000 | -8,000 | 0.00% | 1,127,280 |
| 2023-04-27 | 2023-04-25 | 2.420 | 470,000 | +8,000 | 0.00% | 1,137,400 |
| 2023-04-25 | 2023-04-21 | 2.420 | 462,000 | +50,000 | 0.00% | 1,118,040 |
| 2023-04-21 | 2023-04-19 | 2.730 | 412,000 | +15,000 | 0.00% | 1,124,760 |
| 2023-04-20 | 2023-04-18 | 2.770 | 397,000 | +28,000 | 0.00% | 1,099,690 |
| 2023-04-19 | 2023-04-17 | 2.810 | 369,000 | +25,000 | 0.00% | 1,036,890 |
| 2023-04-18 | 2023-04-14 | 2.930 | 344,000 | -5,000 | 0.00% | 1,007,920 |
| 2023-04-17 | 2023-04-13 | 2.920 | 349,000 | +5,000 | 0.00% | 1,019,080 |
| 2023-04-14 | 2023-04-12 | 3.160 | 344,000 | -10,000 | 0.00% | 1,087,040 |
| 2023-04-13 | 2023-04-11 | 3.300 | 354,000 | -2,000 | 0.00% | 1,168,200 |
| 2023-04-11 | 2023-04-04 | 3.260 | 356,000 | -9,000 | 0.00% | 1,160,560 |
| 2023-04-03 | 2023-03-30 | 2.640 | 365,000 | -4,000 | 0.00% | 963,600 |
| 2023-03-29 | 2023-03-27 | 2.810 | 369,000 | +14,000 | 0.00% | 1,036,890 |
| 2023-03-27 | 2023-03-23 | 2.880 | 355,000 | -10,000 | 0.00% | 1,022,400 |
| 2023-03-21 | 2023-03-17 | 2.730 | 365,000 | -12,000 | 0.00% | 996,450 |
| 2023-03-16 | 2023-03-14 | 2.480 | 377,000 | -30,000 | 0.00% | 934,960 |
| 2023-03-10 | 2023-03-08 | 2.500 | 407,000 | +20,000 | 0.00% | 1,017,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 387,000 | +12,000 | 0.00% | 979,110 |
| 2023-03-03 | 2023-03-01 | 2.710 | 375,000 | -20,000 | 0.00% | 1,016,250 |
| 2023-03-01 | 2023-02-27 | 2.540 | 395,000 | -50,000 | 0.00% | 1,003,300 |
| 2023-02-28 | 2023-02-24 | 2.510 | 445,000 | -2,000 | 0.00% | 1,116,950 |
| 2023-02-24 | 2023-02-22 | 2.420 | 447,000 | +2,000 | 0.00% | 1,081,740 |
| 2023-02-23 | 2023-02-21 | 2.490 | 445,000 | +30,000 | 0.00% | 1,108,050 |
| 2023-02-22 | 2023-02-20 | 2.480 | 415,000 | +10,000 | 0.00% | 1,029,200 |
| 2023-02-16 | 2023-02-14 | 2.740 | 405,000 | -40,000 | 0.00% | 1,109,700 |
| 2023-02-15 | 2023-02-13 | 2.670 | 445,000 | +32,000 | 0.00% | 1,188,150 |
| 2023-02-14 | 2023-02-10 | 2.690 | 413,000 | +5,000 | 0.00% | 1,110,970 |
| 2023-02-13 | 2023-02-09 | 2.780 | 408,000 | +3,000 | 0.00% | 1,134,240 |
| 2023-02-07 | 2023-02-03 | 2.820 | 405,000 | +10,000 | 0.00% | 1,142,100 |
| 2023-02-03 | 2023-02-01 | 2.940 | 395,000 | -50,000 | 0.00% | 1,161,300 |
| 2023-02-02 | 2023-01-31 | 2.840 | 445,000 | +50,000 | 0.00% | 1,263,800 |
| 2023-02-01 | 2023-01-30 | 2.750 | 395,000 | -10,000 | 0.00% | 1,086,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 405,000 | -10,000 | 0.00% | 1,097,550 |
| 2023-01-30 | 2023-01-26 | 2.260 | 415,000 | -8,000 | 0.00% | 937,900 |
| 2023-01-19 | 2023-01-17 | 2.130 | 423,000 | -6,000 | 0.00% | 900,990 |
| 2023-01-17 | 2023-01-13 | 2.220 | 429,000 | +6,000 | 0.00% | 952,380 |
| 2023-01-16 | 2023-01-12 | 2.160 | 423,000 | +8,000 | 0.00% | 913,680 |
| 2023-01-13 | 2023-01-11 | 2.220 | 415,000 | -30,000 | 0.00% | 921,300 |
| 2023-01-11 | 2023-01-09 | 2.190 | 445,000 | +35,000 | 0.00% | 974,550 |
| 2023-01-09 | 2023-01-05 | 2.260 | 410,000 | +10,000 | 0.00% | 926,600 |
| 2023-01-06 | 2023-01-04 | 2.300 | 400,000 | -10,000 | 0.00% | 920,000 |
| 2023-01-04 | 2022-12-30 | 2.220 | 410,000 | -10,000 | 0.00% | 910,200 |
| 2023-01-03 | 2022-12-29 | 2.180 | 420,000 | +10,000 | 0.00% | 915,600 |
| 2022-12-30 | 2022-12-28 | 2.290 | 410,000 | -28,000 | 0.00% | 938,900 |
| 2022-12-21 | 2022-12-19 | 2.130 | 438,000 | +10,000 | 0.00% | 932,940 |
| 2022-12-20 | 2022-12-16 | 2.120 | 428,000 | -30,000 | 0.00% | 907,360 |
| 2022-12-19 | 2022-12-15 | 2.140 | 458,000 | +10,000 | 0.00% | 980,120 |
| 2022-12-14 | 2022-12-12 | 2.280 | 448,000 | +2,000 | 0.00% | 1,021,440 |
| 2022-12-13 | 2022-12-09 | 2.400 | 446,000 | +29,000 | 0.00% | 1,070,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 417,000 | -26,000 | 0.00% | 988,290 |
| 2022-12-08 | 2022-12-06 | 2.060 | 443,000 | +6,000 | 0.00% | 912,580 |
| 2022-12-07 | 2022-12-05 | 2.130 | 437,000 | -10,000 | 0.00% | 930,810 |
| 2022-12-02 | 2022-11-30 | 1.910 | 447,000 | +10,000 | 0.00% | 853,770 |
| 2022-12-01 | 2022-11-29 | 1.830 | 437,000 | -6,000 | 0.00% | 799,710 |
| 2022-11-30 | 2022-11-28 | 1.730 | 443,000 | +10,000 | 0.00% | 766,390 |
| 2022-11-25 | 2022-11-23 | 1.840 | 433,000 | -20,000 | 0.00% | 796,720 |
| 2022-11-24 | 2022-11-22 | 1.870 | 453,000 | +16,000 | 0.00% | 847,110 |
| 2022-11-22 | 2022-11-18 | 2.010 | 437,000 | +10,000 | 0.00% | 878,370 |
| 2022-11-18 | 2022-11-16 | 2.020 | 427,000 | +10,000 | 0.00% | 862,540 |
| 2022-11-15 | 2022-11-11 | 1.700 | 417,000 | -10,000 | 0.00% | 708,900 |
| 2022-11-11 | 2022-11-09 | 1.690 | 427,000 | +10,000 | 0.00% | 721,630 |
| 2022-11-10 | 2022-11-08 | 1.750 | 417,000 | +40,000 | 0.00% | 729,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 377,000 | -4,000 | 0.00% | 678,600 |
| 2022-11-04 | 2022-11-02 | 1.280 | 381,000 | -10,000 | 0.00% | 487,680 |
| 2022-11-01 | 2022-10-28 | 1.190 | 391,000 | +10,000 | 0.00% | 465,290 |
| 2022-10-28 | 2022-10-26 | 1.290 | 381,000 | -10,000 | 0.00% | 491,490 |
| 2022-10-13 | 2022-10-11 | 1.330 | 391,000 | +4,000 | 0.00% | 520,030 |
| 2022-10-10 | 2022-10-06 | 1.660 | 387,000 | +7,000 | 0.00% | 642,420 |
| 2022-10-07 | 2022-10-05 | 1.720 | 380,000 | -10,000 | 0.00% | 653,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 390,000 | +10,000 | 0.00% | 635,700 |
| 2022-09-29 | 2022-09-27 | 1.840 | 380,000 | -10,000 | 0.00% | 699,200 |
| 2022-09-28 | 2022-09-26 | 1.870 | 390,000 | +10,000 | 0.00% | 729,300 |
| 2022-09-27 | 2022-09-23 | 1.940 | 380,000 | +3,000 | 0.00% | 737,200 |
| 2022-09-22 | 2022-09-20 | 1.940 | 377,000 | +6,000 | 0.00% | 731,380 |
| 2022-09-20 | 2022-09-16 | 2.000 | 371,000 | -10,000 | 0.00% | 742,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 381,000 | +4,000 | 0.00% | 811,530 |
| 2022-09-15 | 2022-09-13 | 2.170 | 377,000 | +10,000 | 0.00% | 818,090 |
| 2022-09-06 | 2022-09-02 | 2.260 | 367,000 | -10,000 | 0.00% | 829,420 |
| 2022-08-29 | 2022-08-25 | 2.350 | 377,000 | -8,000 | 0.00% | 885,950 |
| 2022-08-25 | 2022-08-23 | 2.200 | 385,000 | -10,000 | 0.00% | 847,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 395,000 | -3,000 | 0.00% | 888,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 398,000 | +7,000 | 0.00% | 887,540 |
| 2022-08-12 | 2022-08-10 | 2.160 | 391,000 | +3,000 | 0.00% | 844,560 |
| 2022-08-08 | 2022-08-04 | 2.200 | 388,000 | -8,000 | 0.00% | 853,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 396,000 | -5,000 | 0.00% | 871,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 401,000 | +25,000 | 0.00% | 870,170 |
| 2022-08-03 | 2022-08-01 | 2.280 | 376,000 | +2,000 | 0.00% | 857,280 |
| 2022-08-02 | 2022-07-29 | 2.330 | 374,000 | +10,000 | 0.00% | 871,420 |
| 2022-08-01 | 2022-07-28 | 2.470 | 364,000 | -2,000 | 0.00% | 899,080 |
| 2022-07-28 | 2022-07-26 | 2.270 | 366,000 | +3,000 | 0.00% | 830,820 |
| 2022-07-22 | 2022-07-20 | 2.330 | 363,000 | -10,000 | 0.00% | 845,790 |
| 2022-07-18 | 2022-07-14 | 2.290 | 373,000 | -10,000 | 0.00% | 854,170 |
| 2022-07-15 | 2022-07-13 | 2.390 | 383,000 | +25,000 | 0.00% | 915,370 |
| 2022-07-12 | 2022-07-08 | 2.580 | 358,000 | +10,000 | 0.00% | 923,640 |
| 2022-07-11 | 2022-07-07 | 2.600 | 348,000 | -5,000 | 0.00% | 904,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 353,000 | +10,000 | 0.00% | 917,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 343,000 | +50,000 | 0.00% | 943,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 293,000 | +27,000 | 0.00% | 744,220 |
| 2022-07-05 | 2022-06-30 | 3.130 | 266,000 | +242,000 | 0.00% | 832,580 |
| 2022-06-21 | 2022-06-17 | 5.980 | 24,000 | -1,000 | 0.00% | 143,520 |
| 2022-06-10 | 2022-06-08 | 5.850 | 25,000 | +10,000 | 0.00% | 146,250 |
| 2022-05-25 | 2022-05-23 | 4.890 | 15,000 | -1,000 | 0.00% | 73,350 |
| 2022-04-26 | 2022-04-22 | 4.800 | 16,000 | -10,000 | 0.00% | 76,800 |
| 2022-03-28 | 2022-03-24 | 6.410 | 26,000 | -1,000 | 0.00% | 166,660 |
| 2022-03-23 | 2022-03-21 | 6.250 | 27,000 | -10,000 | 0.00% | 168,750 |
| 2022-02-25 | 2022-02-23 | 7.380 | 37,000 | -10,000 | 0.00% | 273,060 |
| 2022-01-26 | 2022-01-24 | 6.900 | 47,000 | +4,000 | 0.00% | 324,300 |
| 2022-01-25 | 2022-01-21 | 7.160 | 43,000 | -2,000 | 0.00% | 307,880 |
| 2022-01-20 | 2022-01-18 | 7.000 | 45,000 | -9,000 | 0.00% | 315,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 54,000 | +2,000 | 0.00% | 370,440 |
| 2022-01-17 | 2022-01-13 | 7.150 | 52,000 | +10,000 | 0.00% | 371,800 |
| 2022-01-14 | 2022-01-12 | 7.330 | 42,000 | +1,000 | 0.00% | 307,860 |
| 2022-01-13 | 2022-01-11 | 7.350 | 41,000 | +2,000 | 0.00% | 301,350 |
| 2022-01-11 | 2022-01-07 | 7.360 | 39,000 | +13,000 | 0.00% | 287,040 |
| 2022-01-10 | 2022-01-06 | 7.950 | 26,000 | -9,000 | 0.00% | 206,700 |
| 2022-01-07 | 2022-01-05 | 6.970 | 35,000 | -8,000 | 0.00% | 243,950 |
| 2022-01-06 | 2022-01-04 | 8.200 | 43,000 | +13,000 | 0.00% | 352,600 |
| 2022-01-04 | 2021-12-31 | 5.500 | 30,000 | 0.00% | 165,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy