History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 5,522,000 | +0 | 0.01% | 14,633,300 |
| 2025-10-13 | 2025-10-09 | 2.730 | 5,522,000 | +0 | 0.01% | 15,075,060 |
| 2025-10-10 | 2025-10-08 | 2.770 | 5,522,000 | +90,000 | 0.01% | 15,295,940 |
| 2025-10-09 | 2025-10-06 | 2.880 | 5,432,000 | -6,000 | 0.01% | 15,644,160 |
| 2025-10-08 | 2025-10-03 | 2.870 | 5,438,000 | +364,000 | 0.01% | 15,607,060 |
| 2025-10-06 | 2025-10-02 | 2.870 | 5,074,000 | -390,000 | 0.01% | 14,562,380 |
| 2025-10-03 | 2025-09-30 | 2.890 | 5,464,000 | -350,000 | 0.01% | 15,790,960 |
| 2025-10-02 | 2025-09-29 | 2.740 | 5,814,000 | +126,000 | 0.02% | 15,930,360 |
| 2025-09-30 | 2025-09-26 | 2.620 | 5,688,000 | +59,000 | 0.01% | 14,902,560 |
| 2025-09-29 | 2025-09-25 | 2.730 | 5,629,000 | +110,000 | 0.01% | 15,367,170 |
| 2025-09-26 | 2025-09-24 | 2.730 | 5,519,000 | +325,000 | 0.01% | 15,066,870 |
| 2025-09-25 | 2025-09-23 | 2.670 | 5,194,000 | -1,000 | 0.01% | 13,867,980 |
| 2025-09-24 | 2025-09-22 | 2.700 | 5,195,000 | -12,000 | 0.01% | 14,026,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 5,207,000 | +205,000 | 0.01% | 14,267,180 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,002,000 | -208,000 | 0.01% | 13,105,240 |
| 2025-09-19 | 2025-09-17 | 2.640 | 5,210,000 | -268,000 | 0.01% | 13,754,400 |
| 2025-09-18 | 2025-09-16 | 2.280 | 5,478,000 | -35,000 | 0.01% | 12,489,840 |
| 2025-09-17 | 2025-09-15 | 2.250 | 5,513,000 | -30,000 | 0.01% | 12,404,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 5,543,000 | -103,000 | 0.01% | 12,527,180 |
| 2025-09-15 | 2025-09-11 | 2.110 | 5,646,000 | -99,000 | 0.01% | 11,913,060 |
| 2025-09-12 | 2025-09-10 | 2.000 | 5,745,000 | -75,000 | 0.02% | 11,490,000 |
| 2025-09-10 | 2025-09-08 | 1.990 | 5,820,000 | -30,000 | 0.02% | 11,581,800 |
| 2025-09-09 | 2025-09-05 | 1.970 | 5,850,000 | -150,000 | 0.02% | 11,524,500 |
| 2025-09-08 | 2025-09-04 | 1.920 | 6,000,000 | +266,000 | 0.02% | 11,520,000 |
| 2025-09-05 | 2025-09-03 | 2.050 | 5,734,000 | +235,000 | 0.02% | 11,754,700 |
| 2025-09-04 | 2025-09-02 | 2.070 | 5,499,000 | -103,000 | 0.01% | 11,382,930 |
| 2025-09-03 | 2025-09-01 | 2.140 | 5,602,000 | +83,000 | 0.01% | 11,988,280 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,519,000 | -215,000 | 0.01% | 11,810,660 |
| 2025-09-01 | 2025-08-28 | 2.090 | 5,734,000 | -8,000 | 0.02% | 11,984,060 |
| 2025-08-29 | 2025-08-27 | 2.080 | 5,742,000 | -306,000 | 0.02% | 11,943,360 |
| 2025-08-28 | 2025-08-26 | 1.910 | 6,048,000 | -148,000 | 0.02% | 11,551,680 |
| 2025-08-27 | 2025-08-25 | 1.890 | 6,196,000 | +5,000 | 0.02% | 11,710,440 |
| 2025-08-26 | 2025-08-22 | 1.840 | 6,191,000 | -315,000 | 0.02% | 11,391,440 |
| 2025-08-25 | 2025-08-21 | 1.740 | 6,506,000 | +80,000 | 0.02% | 11,320,440 |
| 2025-08-22 | 2025-08-20 | 1.750 | 6,426,000 | +56,000 | 0.02% | 11,245,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 6,370,000 | -125,000 | 0.02% | 11,402,300 |
| 2025-08-20 | 2025-08-18 | 1.820 | 6,495,000 | -79,000 | 0.02% | 11,820,900 |
| 2025-08-19 | 2025-08-15 | 1.730 | 6,574,000 | -23,000 | 0.02% | 11,373,020 |
| 2025-08-18 | 2025-08-14 | 1.700 | 6,597,000 | +29,000 | 0.02% | 11,214,900 |
| 2025-08-15 | 2025-08-13 | 1.680 | 6,568,000 | -121,000 | 0.02% | 11,034,240 |
| 2025-08-14 | 2025-08-12 | 1.650 | 6,689,000 | +67,000 | 0.02% | 11,036,850 |
| 2025-08-13 | 2025-08-11 | 1.630 | 6,622,000 | +10,000 | 0.02% | 10,793,860 |
| 2025-08-12 | 2025-08-08 | 1.620 | 6,612,000 | +40,000 | 0.02% | 10,711,440 |
| 2025-08-11 | 2025-08-07 | 1.640 | 6,572,000 | -36,000 | 0.02% | 10,778,080 |
| 2025-08-08 | 2025-08-06 | 1.640 | 6,608,000 | +6,000 | 0.02% | 10,837,120 |
| 2025-08-07 | 2025-08-05 | 1.610 | 6,602,000 | -20,000 | 0.02% | 10,629,220 |
| 2025-08-05 | 2025-08-01 | 1.560 | 6,622,000 | -20,000 | 0.02% | 10,330,320 |
| 2025-08-04 | 2025-07-31 | 1.600 | 6,642,000 | +129,000 | 0.02% | 10,627,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 6,513,000 | -72,000 | 0.02% | 10,355,670 |
| 2025-07-31 | 2025-07-29 | 1.600 | 6,585,000 | -46,000 | 0.02% | 10,536,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 6,631,000 | +1,061,000 | 0.02% | 10,874,840 |
| 2025-07-29 | 2025-07-25 | 1.750 | 5,570,000 | -260,000 | 0.02% | 9,747,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 5,830,000 | -327,000 | 0.02% | 10,085,900 |
| 2025-07-25 | 2025-07-23 | 1.600 | 6,157,000 | +33,000 | 0.02% | 9,851,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 6,124,000 | +55,000 | 0.02% | 9,798,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 6,069,000 | -23,000 | 0.02% | 9,953,160 |
| 2025-07-22 | 2025-07-18 | 1.660 | 6,092,000 | +54,000 | 0.02% | 10,112,720 |
| 2025-07-21 | 2025-07-17 | 1.650 | 6,038,000 | -25,000 | 0.02% | 9,962,700 |
| 2025-07-18 | 2025-07-16 | 1.650 | 6,063,000 | +180,000 | 0.02% | 10,003,950 |
| 2025-07-17 | 2025-07-15 | 1.660 | 5,883,000 | -2,000 | 0.02% | 9,765,780 |
| 2025-07-16 | 2025-07-14 | 1.620 | 5,885,000 | -139,000 | 0.02% | 9,533,700 |
| 2025-07-15 | 2025-07-11 | 1.600 | 6,024,000 | +74,000 | 0.02% | 9,638,400 |
| 2025-07-14 | 2025-07-10 | 1.500 | 5,950,000 | +40,000 | 0.02% | 8,925,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 5,910,000 | +50,000 | 0.02% | 8,865,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 5,860,000 | -30,000 | 0.02% | 8,848,600 |
| 2025-07-09 | 2025-07-07 | 1.490 | 5,890,000 | -7,000 | 0.02% | 8,776,100 |
| 2025-07-08 | 2025-07-04 | 1.510 | 5,897,000 | -132,000 | 0.02% | 8,904,470 |
| 2025-07-03 | 2025-06-30 | 1.490 | 6,029,000 | +57,000 | 0.02% | 8,983,210 |
| 2025-07-02 | 2025-06-27 | 1.460 | 5,972,000 | -140,000 | 0.02% | 8,719,120 |
| 2025-06-27 | 2025-06-25 | 1.470 | 6,112,000 | +50,000 | 0.02% | 8,984,640 |
| 2025-06-25 | 2025-06-23 | 1.420 | 6,062,000 | +54,000 | 0.02% | 8,608,040 |
| 2025-06-24 | 2025-06-20 | 1.410 | 6,008,000 | -30,000 | 0.02% | 8,471,280 |
| 2025-06-23 | 2025-06-19 | 1.420 | 6,038,000 | -23,000 | 0.02% | 8,573,960 |
| 2025-06-20 | 2025-06-18 | 1.450 | 6,061,000 | +30,000 | 0.02% | 8,788,450 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,031,000 | -40,000 | 0.02% | 9,046,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,071,000 | -50,000 | 0.02% | 8,560,110 |
| 2025-06-16 | 2025-06-12 | 1.470 | 6,121,000 | -150,000 | 0.02% | 8,997,870 |
| 2025-06-13 | 2025-06-11 | 1.470 | 6,271,000 | +30,000 | 0.02% | 9,218,370 |
| 2025-06-11 | 2025-06-09 | 1.470 | 6,241,000 | -200,000 | 0.02% | 9,174,270 |
| 2025-06-10 | 2025-06-06 | 1.400 | 6,441,000 | +60,000 | 0.02% | 9,017,400 |
| 2025-06-09 | 2025-06-05 | 1.400 | 6,381,000 | +120,000 | 0.02% | 8,933,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 6,261,000 | +110,000 | 0.02% | 8,514,960 |
| 2025-06-04 | 2025-06-02 | 1.380 | 6,151,000 | +55,000 | 0.02% | 8,488,380 |
| 2025-06-02 | 2025-05-29 | 1.420 | 6,096,000 | -45,000 | 0.02% | 8,656,320 |
| 2025-05-30 | 2025-05-28 | 1.380 | 6,141,000 | +70,000 | 0.02% | 8,474,580 |
| 2025-05-28 | 2025-05-26 | 1.400 | 6,071,000 | +32,000 | 0.02% | 8,499,400 |
| 2025-05-26 | 2025-05-22 | 1.400 | 6,039,000 | -105,000 | 0.02% | 8,454,600 |
| 2025-05-23 | 2025-05-21 | 1.410 | 6,144,000 | +112,000 | 0.02% | 8,663,040 |
| 2025-05-22 | 2025-05-20 | 1.420 | 6,032,000 | +31,000 | 0.02% | 8,565,440 |
| 2025-05-20 | 2025-05-16 | 1.450 | 6,001,000 | +40,000 | 0.02% | 8,701,450 |
| 2025-05-19 | 2025-05-15 | 1.460 | 5,961,000 | +120,000 | 0.02% | 8,703,060 |
| 2025-05-16 | 2025-05-14 | 1.490 | 5,841,000 | +72,000 | 0.02% | 8,703,090 |
| 2025-05-14 | 2025-05-12 | 1.560 | 5,769,000 | -15,000 | 0.02% | 8,999,640 |
| 2025-05-13 | 2025-05-09 | 1.490 | 5,784,000 | +30,000 | 0.02% | 8,618,160 |
| 2025-05-12 | 2025-05-08 | 1.520 | 5,754,000 | +14,000 | 0.02% | 8,746,080 |
| 2025-05-09 | 2025-05-07 | 1.520 | 5,740,000 | -50,000 | 0.02% | 8,724,800 |
| 2025-05-07 | 2025-05-02 | 1.550 | 5,790,000 | -10,000 | 0.02% | 8,974,500 |
| 2025-04-28 | 2025-04-24 | 1.430 | 5,800,000 | -207,000 | 0.02% | 8,294,000 |
| 2025-04-25 | 2025-04-23 | 1.430 | 6,007,000 | +51,000 | 0.02% | 8,590,010 |
| 2025-04-22 | 2025-04-16 | 1.400 | 5,956,000 | -41,000 | 0.02% | 8,338,400 |
| 2025-04-17 | 2025-04-15 | 1.450 | 5,997,000 | -38,000 | 0.02% | 8,695,650 |
| 2025-04-16 | 2025-04-14 | 1.470 | 6,035,000 | -10,000 | 0.02% | 8,871,450 |
| 2025-04-15 | 2025-04-11 | 1.420 | 6,045,000 | -100,000 | 0.02% | 8,583,900 |
| 2025-04-14 | 2025-04-10 | 1.410 | 6,145,000 | -80,000 | 0.02% | 8,664,450 |
| 2025-04-11 | 2025-04-09 | 1.360 | 6,225,000 | -61,000 | 0.02% | 8,466,000 |
| 2025-04-10 | 2025-04-08 | 1.310 | 6,286,000 | +10,000 | 0.02% | 8,234,660 |
| 2025-04-09 | 2025-04-07 | 1.280 | 6,276,000 | +70,000 | 0.02% | 8,033,280 |
| 2025-04-08 | 2025-04-03 | 1.550 | 6,206,000 | -115,000 | 0.02% | 9,619,300 |
| 2025-04-07 | 2025-04-02 | 1.530 | 6,321,000 | -40,000 | 0.02% | 9,671,130 |
| 2025-04-03 | 2025-04-01 | 1.470 | 6,361,000 | +20,000 | 0.02% | 9,350,670 |
| 2025-04-02 | 2025-03-31 | 1.490 | 6,341,000 | +40,000 | 0.02% | 9,448,090 |
| 2025-04-01 | 2025-03-28 | 1.500 | 6,301,000 | +50,000 | 0.02% | 9,451,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 6,251,000 | -96,000 | 0.02% | 9,313,990 |
| 2025-03-28 | 2025-03-26 | 1.590 | 6,347,000 | +25,000 | 0.02% | 10,091,730 |
| 2025-03-27 | 2025-03-25 | 1.570 | 6,322,000 | +6,000 | 0.02% | 9,925,540 |
| 2025-03-26 | 2025-03-24 | 1.610 | 6,316,000 | +65,000 | 0.02% | 10,168,760 |
| 2025-03-25 | 2025-03-21 | 1.610 | 6,251,000 | -10,000 | 0.02% | 10,064,110 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,261,000 | +36,000 | 0.02% | 10,518,480 |
| 2025-03-21 | 2025-03-19 | 1.740 | 6,225,000 | +126,000 | 0.02% | 10,831,500 |
| 2025-03-20 | 2025-03-18 | 1.720 | 6,099,000 | +2,000 | 0.02% | 10,490,280 |
| 2025-03-19 | 2025-03-17 | 1.680 | 6,097,000 | +30,000 | 0.02% | 10,242,960 |
| 2025-03-18 | 2025-03-14 | 1.710 | 6,067,000 | +58,000 | 0.02% | 10,374,570 |
| 2025-03-17 | 2025-03-13 | 1.690 | 6,009,000 | +180,000 | 0.02% | 10,155,210 |
| 2025-03-14 | 2025-03-12 | 1.710 | 5,829,000 | -66,000 | 0.02% | 9,967,590 |
| 2025-03-13 | 2025-03-11 | 1.750 | 5,895,000 | -4,000 | 0.02% | 10,316,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 5,899,000 | -160,000 | 0.02% | 10,205,270 |
| 2025-03-11 | 2025-03-07 | 1.750 | 6,059,000 | +75,000 | 0.02% | 10,603,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 5,984,000 | -67,000 | 0.02% | 10,651,520 |
| 2025-03-06 | 2025-03-04 | 1.640 | 6,051,000 | -11,000 | 0.02% | 9,923,640 |
| 2025-03-05 | 2025-03-03 | 1.640 | 6,062,000 | +83,000 | 0.02% | 9,941,680 |
| 2025-03-04 | 2025-02-28 | 1.640 | 5,979,000 | -58,000 | 0.02% | 9,805,560 |
| 2025-03-03 | 2025-02-27 | 1.780 | 6,037,000 | -20,000 | 0.02% | 10,745,860 |
| 2025-02-28 | 2025-02-26 | 1.820 | 6,057,000 | +96,000 | 0.02% | 11,023,740 |
| 2025-02-27 | 2025-02-25 | 1.810 | 5,961,000 | +155,000 | 0.02% | 10,789,410 |
| 2025-02-26 | 2025-02-24 | 1.920 | 5,806,000 | +265,000 | 0.02% | 11,147,520 |
| 2025-02-25 | 2025-02-21 | 1.880 | 5,541,000 | -190,000 | 0.02% | 10,417,080 |
| 2025-02-24 | 2025-02-20 | 1.730 | 5,731,000 | +40,000 | 0.02% | 9,914,630 |
| 2025-02-21 | 2025-02-19 | 1.830 | 5,691,000 | -210,000 | 0.02% | 10,414,530 |
| 2025-02-20 | 2025-02-18 | 1.820 | 5,901,000 | +36,000 | 0.02% | 10,739,820 |
| 2025-02-19 | 2025-02-17 | 1.830 | 5,865,000 | +65,000 | 0.02% | 10,732,950 |
| 2025-02-18 | 2025-02-14 | 1.820 | 5,800,000 | -296,000 | 0.02% | 10,556,000 |
| 2025-02-17 | 2025-02-13 | 1.690 | 6,096,000 | +36,000 | 0.02% | 10,302,240 |
| 2025-02-14 | 2025-02-12 | 1.720 | 6,060,000 | +231,000 | 0.02% | 10,423,200 |
| 2025-02-13 | 2025-02-11 | 1.710 | 5,829,000 | +118,000 | 0.02% | 9,967,590 |
| 2025-02-12 | 2025-02-10 | 1.770 | 5,711,000 | -201,000 | 0.02% | 10,108,470 |
| 2025-02-11 | 2025-02-07 | 1.730 | 5,912,000 | +11,000 | 0.02% | 10,227,760 |
| 2025-02-10 | 2025-02-06 | 1.720 | 5,901,000 | -87,000 | 0.02% | 10,149,720 |
| 2025-02-07 | 2025-02-05 | 1.650 | 5,988,000 | -140,000 | 0.02% | 9,880,200 |
| 2025-02-06 | 2025-02-04 | 1.730 | 6,128,000 | -12,000 | 0.02% | 10,601,440 |
| 2025-02-05 | 2025-02-03 | 1.690 | 6,140,000 | -135,000 | 0.02% | 10,376,600 |
| 2025-02-04 | 2025-01-28 | 1.610 | 6,275,000 | -305,000 | 0.02% | 10,102,750 |
| 2025-02-03 | 2025-01-24 | 1.520 | 6,580,000 | +209,000 | 0.02% | 10,001,600 |
| 2025-01-27 | 2025-01-23 | 1.430 | 6,371,000 | +12,000 | 0.02% | 9,110,530 |
| 2025-01-24 | 2025-01-22 | 1.410 | 6,359,000 | -30,000 | 0.02% | 8,966,190 |
| 2025-01-23 | 2025-01-21 | 1.440 | 6,389,000 | -50,000 | 0.02% | 9,200,160 |
| 2025-01-22 | 2025-01-20 | 1.410 | 6,439,000 | +138,000 | 0.02% | 9,078,990 |
| 2025-01-21 | 2025-01-17 | 1.370 | 6,301,000 | -14,000 | 0.02% | 8,632,370 |
| 2025-01-20 | 2025-01-16 | 1.360 | 6,315,000 | +10,000 | 0.02% | 8,588,400 |
| 2025-01-17 | 2025-01-15 | 1.330 | 6,305,000 | +60,000 | 0.02% | 8,385,650 |
| 2025-01-16 | 2025-01-14 | 1.340 | 6,245,000 | -20,000 | 0.02% | 8,368,300 |
| 2025-01-15 | 2025-01-13 | 1.300 | 6,265,000 | -50,000 | 0.02% | 8,144,500 |
| 2025-01-14 | 2025-01-10 | 1.280 | 6,315,000 | -210,000 | 0.02% | 8,083,200 |
| 2025-01-13 | 2025-01-09 | 1.310 | 6,525,000 | +20,000 | 0.02% | 8,547,750 |
| 2025-01-10 | 2025-01-08 | 1.310 | 6,505,000 | -40,000 | 0.02% | 8,521,550 |
| 2025-01-09 | 2025-01-07 | 1.330 | 6,545,000 | -95,000 | 0.02% | 8,704,850 |
| 2025-01-08 | 2025-01-06 | 1.330 | 6,640,000 | +330,000 | 0.02% | 8,831,200 |
| 2025-01-07 | 2025-01-03 | 1.330 | 6,310,000 | +223,000 | 0.02% | 8,392,300 |
| 2025-01-03 | 2024-12-31 | 1.490 | 6,087,000 | +50,000 | 0.02% | 9,069,630 |
| 2025-01-02 | 2024-12-27 | 1.530 | 6,037,000 | +157,000 | 0.02% | 9,236,610 |
| 2024-12-30 | 2024-12-24 | 1.480 | 5,880,000 | +90,000 | 0.02% | 8,702,400 |
| 2024-12-27 | 2024-12-20 | 1.500 | 5,790,000 | +150,000 | 0.02% | 8,685,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 5,640,000 | -185,000 | 0.02% | 8,516,400 |
| 2024-12-20 | 2024-12-18 | 1.510 | 5,825,000 | -70,000 | 0.02% | 8,795,750 |
| 2024-12-19 | 2024-12-17 | 1.480 | 5,895,000 | -39,000 | 0.02% | 8,724,600 |
| 2024-12-18 | 2024-12-16 | 1.490 | 5,934,000 | +36,000 | 0.02% | 8,841,660 |
| 2024-12-17 | 2024-12-13 | 1.550 | 5,898,000 | +250,000 | 0.02% | 9,141,900 |
| 2024-12-16 | 2024-12-12 | 1.560 | 5,648,000 | -49,000 | 0.02% | 8,810,880 |
| 2024-12-13 | 2024-12-11 | 1.580 | 5,697,000 | +167,000 | 0.02% | 9,001,260 |
| 2024-12-12 | 2024-12-10 | 1.600 | 5,530,000 | +460,000 | 0.02% | 8,848,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 5,070,000 | +165,000 | 0.01% | 9,379,500 |
| 2024-12-10 | 2024-12-06 | 1.710 | 4,905,000 | -160,000 | 0.01% | 8,387,550 |
| 2024-12-09 | 2024-12-05 | 1.490 | 5,065,000 | -50,000 | 0.01% | 7,546,850 |
| 2024-12-06 | 2024-12-04 | 1.490 | 5,115,000 | +110,000 | 0.01% | 7,621,350 |
| 2024-12-05 | 2024-12-03 | 1.500 | 5,005,000 | -33,000 | 0.01% | 7,507,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 5,038,000 | -10,000 | 0.01% | 7,557,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 5,048,000 | -30,000 | 0.01% | 7,521,520 |
| 2024-12-02 | 2024-11-28 | 1.440 | 5,078,000 | +10,000 | 0.01% | 7,312,320 |
| 2024-11-29 | 2024-11-27 | 1.480 | 5,068,000 | -102,000 | 0.01% | 7,500,640 |
| 2024-11-28 | 2024-11-26 | 1.420 | 5,170,000 | +117,000 | 0.01% | 7,341,400 |
| 2024-11-27 | 2024-11-25 | 1.440 | 5,053,000 | -84,000 | 0.01% | 7,276,320 |
| 2024-11-26 | 2024-11-22 | 1.430 | 5,137,000 | +125,000 | 0.01% | 7,345,910 |
| 2024-11-25 | 2024-11-21 | 1.550 | 5,012,000 | +50,000 | 0.01% | 7,768,600 |
| 2024-11-22 | 2024-11-20 | 1.580 | 4,962,000 | -40,000 | 0.01% | 7,839,960 |
| 2024-11-18 | 2024-11-14 | 1.610 | 5,002,000 | +90,000 | 0.01% | 8,053,220 |
| 2024-11-15 | 2024-11-13 | 1.610 | 4,912,000 | -50,000 | 0.01% | 7,908,320 |
| 2024-11-14 | 2024-11-12 | 1.610 | 4,962,000 | +21,000 | 0.01% | 7,988,820 |
| 2024-11-13 | 2024-11-11 | 1.720 | 4,941,000 | -30,000 | 0.01% | 8,498,520 |
| 2024-11-12 | 2024-11-08 | 1.710 | 4,971,000 | -10,000 | 0.01% | 8,500,410 |
| 2024-11-11 | 2024-11-07 | 1.740 | 4,981,000 | +87,000 | 0.01% | 8,666,940 |
| 2024-11-08 | 2024-11-06 | 1.620 | 4,894,000 | -241,000 | 0.01% | 7,928,280 |
| 2024-11-07 | 2024-11-05 | 1.640 | 5,135,000 | -335,000 | 0.01% | 8,421,400 |
| 2024-11-05 | 2024-11-01 | 1.520 | 5,470,000 | +100,000 | 0.02% | 8,314,400 |
| 2024-11-04 | 2024-10-31 | 1.560 | 5,370,000 | -3,000 | 0.02% | 8,377,200 |
| 2024-11-01 | 2024-10-30 | 1.550 | 5,373,000 | +65,000 | 0.02% | 8,328,150 |
| 2024-10-31 | 2024-10-29 | 1.570 | 5,308,000 | +20,000 | 0.02% | 8,333,560 |
| 2024-10-29 | 2024-10-25 | 1.600 | 5,288,000 | +300,000 | 0.02% | 8,460,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 4,988,000 | +243,000 | 0.01% | 7,930,920 |
| 2024-10-25 | 2024-10-23 | 1.660 | 4,745,000 | +120,000 | 0.01% | 7,876,700 |
| 2024-10-24 | 2024-10-22 | 1.640 | 4,625,000 | -120,000 | 0.01% | 7,585,000 |
| 2024-10-23 | 2024-10-21 | 1.590 | 4,745,000 | +125,000 | 0.01% | 7,544,550 |
| 2024-10-22 | 2024-10-18 | 1.660 | 4,620,000 | -79,000 | 0.01% | 7,669,200 |
| 2024-10-21 | 2024-10-17 | 1.520 | 4,699,000 | -30,000 | 0.01% | 7,142,480 |
| 2024-10-18 | 2024-10-16 | 1.500 | 4,729,000 | +30,000 | 0.01% | 7,093,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 4,699,000 | -31,000 | 0.01% | 7,189,470 |
| 2024-10-16 | 2024-10-14 | 1.620 | 4,730,000 | +90,000 | 0.01% | 7,662,600 |
| 2024-10-15 | 2024-10-10 | 1.730 | 4,640,000 | +136,000 | 0.01% | 8,027,200 |
| 2024-10-14 | 2024-10-09 | 1.740 | 4,504,000 | +5,000 | 0.01% | 7,836,960 |
| 2024-10-10 | 2024-10-08 | 1.830 | 4,499,000 | +235,000 | 0.01% | 8,233,170 |
| 2024-10-09 | 2024-10-07 | 2.330 | 4,264,000 | -181,000 | 0.01% | 9,935,120 |
| 2024-10-08 | 2024-10-04 | 2.120 | 4,445,000 | -85,000 | 0.01% | 9,423,400 |
| 2024-10-07 | 2024-10-03 | 1.770 | 4,530,000 | -122,000 | 0.01% | 8,018,100 |
| 2024-10-04 | 2024-10-02 | 1.850 | 4,652,000 | +73,000 | 0.01% | 8,606,200 |
| 2024-10-03 | 2024-09-30 | 1.720 | 4,579,000 | -245,000 | 0.01% | 7,875,880 |
| 2024-10-02 | 2024-09-27 | 1.460 | 4,824,000 | -444,000 | 0.01% | 7,043,040 |
| 2024-09-30 | 2024-09-26 | 1.390 | 5,268,000 | -286,000 | 0.02% | 7,322,520 |
| 2024-09-27 | 2024-09-25 | 1.250 | 5,554,000 | +30,000 | 0.02% | 6,942,500 |
| 2024-09-25 | 2024-09-23 | 1.190 | 5,524,000 | -40,000 | 0.02% | 6,573,560 |
| 2024-09-24 | 2024-09-20 | 1.170 | 5,564,000 | +81,000 | 0.02% | 6,509,880 |
| 2024-09-23 | 2024-09-19 | 1.100 | 5,483,000 | -90,000 | 0.02% | 6,031,300 |
| 2024-09-20 | 2024-09-17 | 1.100 | 5,573,000 | -30,000 | 0.02% | 6,130,300 |
| 2024-09-19 | 2024-09-16 | 1.070 | 5,603,000 | -30,000 | 0.02% | 5,995,210 |
| 2024-09-16 | 2024-09-12 | 1.040 | 5,633,000 | +30,000 | 0.02% | 5,858,320 |
| 2024-09-13 | 2024-09-11 | 1.030 | 5,603,000 | -40,000 | 0.02% | 5,771,090 |
| 2024-09-12 | 2024-09-10 | 1.090 | 5,643,000 | +20,000 | 0.02% | 6,150,870 |
| 2024-09-11 | 2024-09-09 | 1.090 | 5,623,000 | +80,000 | 0.02% | 6,129,070 |
| 2024-09-09 | 2024-09-04 | 1.110 | 5,543,000 | +19,000 | 0.02% | 6,152,730 |
| 2024-09-05 | 2024-09-03 | 1.140 | 5,524,000 | -40,000 | 0.02% | 6,297,360 |
| 2024-09-04 | 2024-09-02 | 1.140 | 5,564,000 | +80,000 | 0.02% | 6,342,960 |
| 2024-09-03 | 2024-08-30 | 1.180 | 5,484,000 | -99,000 | 0.02% | 6,471,120 |
| 2024-09-02 | 2024-08-29 | 1.160 | 5,583,000 | +120,000 | 0.02% | 6,476,280 |
| 2024-08-30 | 2024-08-28 | 1.120 | 5,463,000 | +8,000 | 0.02% | 6,118,560 |
| 2024-08-29 | 2024-08-27 | 1.180 | 5,455,000 | -16,000 | 0.02% | 6,436,900 |
| 2024-08-28 | 2024-08-26 | 1.170 | 5,471,000 | -30,000 | 0.02% | 6,401,070 |
| 2024-08-26 | 2024-08-22 | 1.090 | 5,501,000 | +20,000 | 0.02% | 5,996,090 |
| 2024-08-15 | 2024-08-13 | 1.100 | 5,481,000 | -8,000 | 0.02% | 6,029,100 |
| 2024-08-14 | 2024-08-12 | 1.100 | 5,489,000 | +20,000 | 0.02% | 6,037,900 |
| 2024-08-08 | 2024-08-06 | 1.090 | 5,469,000 | -170,000 | 0.02% | 5,961,210 |
| 2024-08-07 | 2024-08-05 | 1.070 | 5,639,000 | +110,000 | 0.02% | 6,033,730 |
| 2024-08-05 | 2024-08-01 | 1.180 | 5,529,000 | -20,000 | 0.02% | 6,524,220 |
| 2024-08-02 | 2024-07-31 | 1.210 | 5,549,000 | -40,000 | 0.02% | 6,714,290 |
| 2024-07-30 | 2024-07-26 | 1.170 | 5,589,000 | -35,000 | 0.02% | 6,539,130 |
| 2024-07-29 | 2024-07-25 | 1.160 | 5,624,000 | -102,000 | 0.02% | 6,523,840 |
| 2024-07-26 | 2024-07-24 | 1.160 | 5,726,000 | +24,000 | 0.02% | 6,642,160 |
| 2024-07-25 | 2024-07-23 | 1.200 | 5,702,000 | -67,000 | 0.02% | 6,842,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 5,769,000 | +14,000 | 0.02% | 7,268,940 |
| 2024-07-23 | 2024-07-19 | 1.300 | 5,755,000 | +20,000 | 0.02% | 7,481,500 |
| 2024-07-22 | 2024-07-18 | 1.310 | 5,735,000 | +7,000 | 0.02% | 7,512,850 |
| 2024-07-18 | 2024-07-16 | 1.340 | 5,728,000 | -185,000 | 0.02% | 7,675,520 |
| 2024-07-17 | 2024-07-15 | 1.330 | 5,913,000 | +50,000 | 0.02% | 7,864,290 |
| 2024-07-16 | 2024-07-12 | 1.380 | 5,863,000 | -10,000 | 0.02% | 8,090,940 |
| 2024-07-15 | 2024-07-11 | 1.350 | 5,873,000 | +13,000 | 0.02% | 7,928,550 |
| 2024-07-12 | 2024-07-10 | 1.330 | 5,860,000 | -78,000 | 0.02% | 7,793,800 |
| 2024-07-11 | 2024-07-09 | 1.330 | 5,938,000 | +30,000 | 0.02% | 7,897,540 |
| 2024-07-10 | 2024-07-08 | 1.310 | 5,908,000 | +305,000 | 0.02% | 7,739,480 |
| 2024-07-09 | 2024-07-05 | 1.350 | 5,603,000 | +330,000 | 0.02% | 7,564,050 |
| 2024-07-08 | 2024-07-04 | 1.610 | 5,273,000 | +30,000 | 0.02% | 8,489,530 |
| 2024-07-05 | 2024-07-03 | 1.620 | 5,243,000 | -308,000 | 0.02% | 8,493,660 |
| 2024-07-04 | 2024-07-02 | 1.380 | 5,551,000 | -180,000 | 0.02% | 7,660,380 |
| 2024-07-03 | 2024-06-28 | 1.320 | 5,731,000 | +108,000 | 0.02% | 7,564,920 |
| 2024-07-02 | 2024-06-27 | 1.340 | 5,623,000 | +5,000 | 0.02% | 7,534,820 |
| 2024-06-28 | 2024-06-26 | 1.400 | 5,618,000 | +61,000 | 0.02% | 7,865,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 5,557,000 | -54,000 | 0.02% | 7,613,090 |
| 2024-06-26 | 2024-06-24 | 1.370 | 5,611,000 | +6,000 | 0.02% | 7,687,070 |
| 2024-06-25 | 2024-06-21 | 1.360 | 5,605,000 | +68,000 | 0.02% | 7,622,800 |
| 2024-06-24 | 2024-06-20 | 1.320 | 5,537,000 | +365,000 | 0.02% | 7,308,840 |
| 2024-06-21 | 2024-06-19 | 1.430 | 5,172,000 | -210,000 | 0.02% | 7,395,960 |
| 2024-06-18 | 2024-06-14 | 1.350 | 5,382,000 | -10,000 | 0.02% | 7,265,700 |
| 2024-06-17 | 2024-06-13 | 1.380 | 5,392,000 | +200,000 | 0.02% | 7,440,960 |
| 2024-06-14 | 2024-06-12 | 1.400 | 5,192,000 | -100,000 | 0.02% | 7,268,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 5,292,000 | -270,000 | 0.02% | 7,408,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 5,562,000 | -9,000 | 0.02% | 8,064,900 |
| 2024-06-11 | 2024-06-06 | 1.480 | 5,571,000 | +180,000 | 0.02% | 8,245,080 |
| 2024-06-07 | 2024-06-05 | 1.380 | 5,391,000 | -160,000 | 0.02% | 7,439,580 |
| 2024-06-06 | 2024-06-04 | 1.390 | 5,551,000 | +334,000 | 0.02% | 7,715,890 |
| 2024-06-05 | 2024-06-03 | 1.360 | 5,217,000 | -300,000 | 0.02% | 7,095,120 |
| 2024-06-04 | 2024-05-31 | 1.320 | 5,517,000 | +170,000 | 0.02% | 7,282,440 |
| 2024-06-03 | 2024-05-30 | 1.360 | 5,347,000 | -65,000 | 0.02% | 7,271,920 |
| 2024-05-31 | 2024-05-29 | 1.370 | 5,412,000 | +289,000 | 0.02% | 7,414,440 |
| 2024-05-30 | 2024-05-28 | 1.310 | 5,123,000 | -164,000 | 0.02% | 6,711,130 |
| 2024-05-29 | 2024-05-27 | 1.370 | 5,287,000 | -46,000 | 0.02% | 7,243,190 |
| 2024-05-28 | 2024-05-24 | 1.400 | 5,333,000 | +240,000 | 0.02% | 7,466,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 5,093,000 | -23,000 | 0.02% | 7,537,640 |
| 2024-05-24 | 2024-05-22 | 1.480 | 5,116,000 | -22,000 | 0.02% | 7,571,680 |
| 2024-05-23 | 2024-05-21 | 1.500 | 5,138,000 | +198,000 | 0.02% | 7,707,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 4,940,000 | +118,000 | 0.02% | 7,755,800 |
| 2024-05-21 | 2024-05-17 | 1.400 | 4,822,000 | +14,000 | 0.02% | 6,750,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 4,808,000 | +60,000 | 0.02% | 6,635,040 |
| 2024-05-17 | 2024-05-14 | 1.450 | 4,748,000 | -20,000 | 0.02% | 6,884,600 |
| 2024-05-16 | 2024-05-13 | 1.460 | 4,768,000 | +87,000 | 0.02% | 6,961,280 |
| 2024-05-14 | 2024-05-10 | 1.470 | 4,681,000 | +161,000 | 0.02% | 6,881,070 |
| 2024-05-13 | 2024-05-09 | 1.450 | 4,520,000 | +20,000 | 0.02% | 6,554,000 |
| 2024-05-10 | 2024-05-08 | 1.410 | 4,500,000 | -112,000 | 0.02% | 6,345,000 |
| 2024-05-09 | 2024-05-07 | 1.650 | 4,612,000 | +239,000 | 0.02% | 7,609,800 |
| 2024-05-08 | 2024-05-06 | 1.680 | 4,373,000 | -388,000 | 0.02% | 7,346,640 |
| 2024-05-07 | 2024-05-03 | 1.600 | 4,761,000 | +384,000 | 0.02% | 7,617,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 4,377,000 | -162,000 | 0.02% | 7,265,820 |
| 2024-05-03 | 2024-04-30 | 1.220 | 4,539,000 | -38,000 | 0.02% | 5,537,580 |
| 2024-05-02 | 2024-04-29 | 1.210 | 4,577,000 | -47,000 | 0.02% | 5,538,170 |
| 2024-04-30 | 2024-04-26 | 1.190 | 4,624,000 | -384,000 | 0.02% | 5,502,560 |
| 2024-04-29 | 2024-04-25 | 0.830 | 5,008,000 | +138,000 | 0.02% | 4,156,640 |
| 2024-04-26 | 2024-04-24 | 0.800 | 4,870,000 | -205,000 | 0.02% | 3,896,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 5,075,000 | +400,000 | 0.02% | 3,095,750 |
| 2024-04-23 | 2024-04-19 | 0.580 | 4,675,000 | -100,000 | 0.02% | 2,711,500 |
| 2024-04-19 | 2024-04-17 | 0.620 | 4,775,000 | -90,000 | 0.02% | 2,960,500 |
| 2024-04-18 | 2024-04-16 | 0.590 | 4,865,000 | +140,000 | 0.02% | 2,870,350 |
| 2024-04-17 | 2024-04-15 | 0.620 | 4,725,000 | +20,000 | 0.02% | 2,929,500 |
| 2024-04-11 | 2024-04-09 | 0.670 | 4,705,000 | +30,000 | 0.02% | 3,152,350 |
| 2024-04-10 | 2024-04-08 | 0.650 | 4,675,000 | +50,000 | 0.02% | 3,038,750 |
| 2024-04-09 | 2024-04-05 | 0.650 | 4,625,000 | -50,000 | 0.02% | 3,006,250 |
| 2024-04-08 | 2024-04-03 | 0.680 | 4,675,000 | +120,000 | 0.02% | 3,179,000 |
| 2024-04-05 | 2024-04-02 | 0.730 | 4,555,000 | -50,000 | 0.02% | 3,325,150 |
| 2024-04-03 | 2024-03-28 | 0.710 | 4,605,000 | -200,000 | 0.02% | 3,269,550 |
| 2024-04-02 | 2024-03-27 | 0.700 | 4,805,000 | -10,000 | 0.02% | 3,363,500 |
| 2024-03-27 | 2024-03-25 | 0.780 | 4,815,000 | +35,000 | 0.02% | 3,755,700 |
| 2024-03-26 | 2024-03-22 | 0.800 | 4,780,000 | +30,000 | 0.02% | 3,824,000 |
| 2024-03-25 | 2024-03-21 | 0.840 | 4,750,000 | +200,000 | 0.02% | 3,990,000 |
| 2024-03-22 | 2024-03-20 | 0.820 | 4,550,000 | +98,000 | 0.02% | 3,731,000 |
| 2024-03-14 | 2024-03-12 | 0.920 | 4,452,000 | -140,000 | 0.02% | 4,095,840 |
| 2024-03-13 | 2024-03-11 | 0.910 | 4,592,000 | +140,000 | 0.02% | 4,178,720 |
| 2024-03-11 | 2024-03-07 | 0.830 | 4,452,000 | -50,000 | 0.02% | 3,695,160 |
| 2024-03-08 | 2024-03-06 | 0.840 | 4,502,000 | -20,000 | 0.02% | 3,781,680 |
| 2024-03-07 | 2024-03-05 | 0.830 | 4,522,000 | +230,000 | 0.02% | 3,753,260 |
| 2024-03-06 | 2024-03-04 | 0.890 | 4,292,000 | +142,000 | 0.02% | 3,819,880 |
| 2024-03-05 | 2024-03-01 | 0.890 | 4,150,000 | +50,000 | 0.02% | 3,693,500 |
| 2024-03-04 | 2024-02-29 | 0.900 | 4,100,000 | +50,000 | 0.02% | 3,690,000 |
| 2024-03-01 | 2024-02-28 | 0.900 | 4,050,000 | +400,000 | 0.02% | 3,645,000 |
| 2024-02-29 | 2024-02-27 | 0.960 | 3,650,000 | -150,000 | 0.01% | 3,504,000 |
| 2024-02-28 | 2024-02-26 | 0.920 | 3,800,000 | +70,000 | 0.01% | 3,496,000 |
| 2024-02-26 | 2024-02-22 | 0.930 | 3,730,000 | +30,000 | 0.01% | 3,468,900 |
| 2024-02-23 | 2024-02-21 | 0.910 | 3,700,000 | -155,000 | 0.01% | 3,367,000 |
| 2024-02-22 | 2024-02-20 | 0.850 | 3,855,000 | +30,000 | 0.01% | 3,276,750 |
| 2024-02-21 | 2024-02-19 | 0.860 | 3,825,000 | +106,000 | 0.01% | 3,289,500 |
| 2024-02-20 | 2024-02-16 | 0.850 | 3,719,000 | -50,000 | 0.01% | 3,161,150 |
| 2024-02-16 | 2024-02-14 | 0.800 | 3,769,000 | +75,000 | 0.01% | 3,015,200 |
| 2024-02-14 | 2024-02-07 | 0.830 | 3,694,000 | +50,000 | 0.01% | 3,066,020 |
| 2024-02-08 | 2024-02-06 | 0.860 | 3,644,000 | -50,000 | 0.01% | 3,133,840 |
| 2024-02-07 | 2024-02-05 | 0.780 | 3,694,000 | +50,000 | 0.01% | 2,881,320 |
| 2024-02-06 | 2024-02-02 | 0.780 | 3,644,000 | -10,000 | 0.01% | 2,842,320 |
| 2024-02-05 | 2024-02-01 | 0.790 | 3,654,000 | +40,000 | 0.01% | 2,886,660 |
| 2024-02-02 | 2024-01-31 | 0.790 | 3,614,000 | -25,000 | 0.01% | 2,855,060 |
| 2024-01-31 | 2024-01-29 | 0.870 | 3,639,000 | -50,000 | 0.01% | 3,165,930 |
| 2024-01-30 | 2024-01-26 | 0.870 | 3,689,000 | +50,000 | 0.01% | 3,209,430 |
| 2024-01-29 | 2024-01-25 | 0.920 | 3,639,000 | -100,000 | 0.01% | 3,347,880 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,739,000 | -19,000 | 0.01% | 3,439,880 |
| 2024-01-24 | 2024-01-22 | 0.830 | 3,758,000 | +124,000 | 0.01% | 3,119,140 |
| 2024-01-23 | 2024-01-19 | 0.890 | 3,634,000 | -61,000 | 0.01% | 3,234,260 |
| 2024-01-22 | 2024-01-18 | 0.910 | 3,695,000 | -60,000 | 0.01% | 3,362,450 |
| 2024-01-17 | 2024-01-15 | 1.060 | 3,755,000 | -30,000 | 0.01% | 3,980,300 |
| 2024-01-16 | 2024-01-12 | 1.050 | 3,785,000 | -70,000 | 0.01% | 3,974,250 |
| 2024-01-10 | 2024-01-08 | 1.030 | 3,855,000 | +10,000 | 0.01% | 3,970,650 |
| 2024-01-04 | 2024-01-02 | 1.160 | 3,845,000 | +20,000 | 0.01% | 4,460,200 |
| 2024-01-02 | 2023-12-28 | 1.150 | 3,825,000 | -1,000 | 0.01% | 4,398,750 |
| 2023-12-29 | 2023-12-27 | 1.090 | 3,826,000 | -50,000 | 0.01% | 4,170,340 |
| 2023-12-28 | 2023-12-22 | 1.080 | 3,876,000 | -20,000 | 0.01% | 4,186,080 |
| 2023-12-27 | 2023-12-21 | 1.150 | 3,896,000 | -9,000 | 0.02% | 4,480,400 |
| 2023-12-22 | 2023-12-20 | 1.150 | 3,905,000 | +20,000 | 0.02% | 4,490,750 |
| 2023-12-20 | 2023-12-18 | 1.120 | 3,885,000 | -63,000 | 0.01% | 4,351,200 |
| 2023-12-19 | 2023-12-15 | 1.260 | 3,948,000 | +15,000 | 0.02% | 4,974,480 |
| 2023-12-12 | 2023-12-08 | 1.290 | 3,933,000 | -10,000 | 0.02% | 5,073,570 |
| 2023-12-11 | 2023-12-07 | 1.280 | 3,943,000 | -10,000 | 0.02% | 5,047,040 |
| 2023-12-08 | 2023-12-06 | 1.290 | 3,953,000 | -35,000 | 0.02% | 5,099,370 |
| 2023-12-07 | 2023-12-05 | 1.320 | 3,988,000 | +10,000 | 0.02% | 5,264,160 |
| 2023-12-06 | 2023-12-04 | 1.360 | 3,978,000 | +90,000 | 0.02% | 5,410,080 |
| 2023-12-05 | 2023-12-01 | 1.380 | 3,888,000 | -100,000 | 0.01% | 5,365,440 |
| 2023-12-01 | 2023-11-29 | 1.360 | 3,988,000 | -39,000 | 0.02% | 5,423,680 |
| 2023-11-30 | 2023-11-28 | 1.370 | 4,027,000 | +14,000 | 0.02% | 5,516,990 |
| 2023-11-27 | 2023-11-23 | 1.520 | 4,013,000 | +60,000 | 0.02% | 6,099,760 |
| 2023-11-22 | 2023-11-20 | 1.550 | 3,953,000 | -30,000 | 0.02% | 6,127,150 |
| 2023-11-21 | 2023-11-17 | 1.480 | 3,983,000 | +7,000 | 0.02% | 5,894,840 |
| 2023-11-20 | 2023-11-16 | 1.520 | 3,976,000 | -50,000 | 0.02% | 6,043,520 |
| 2023-11-15 | 2023-11-13 | 1.530 | 4,026,000 | +22,000 | 0.02% | 6,159,780 |
| 2023-11-14 | 2023-11-10 | 1.440 | 4,004,000 | -30,000 | 0.02% | 5,765,760 |
| 2023-11-10 | 2023-11-08 | 1.530 | 4,034,000 | +4,000 | 0.02% | 6,172,020 |
| 2023-11-09 | 2023-11-07 | 1.540 | 4,030,000 | -139,000 | 0.02% | 6,206,200 |
| 2023-11-08 | 2023-11-06 | 1.530 | 4,169,000 | -50,000 | 0.02% | 6,378,570 |
| 2023-11-07 | 2023-11-03 | 1.420 | 4,219,000 | +380,000 | 0.02% | 5,990,980 |
| 2023-11-02 | 2023-10-31 | 1.400 | 3,839,000 | -30,000 | 0.01% | 5,374,600 |
| 2023-11-01 | 2023-10-30 | 1.420 | 3,869,000 | -20,000 | 0.01% | 5,493,980 |
| 2023-10-31 | 2023-10-27 | 1.400 | 3,889,000 | +100,000 | 0.01% | 5,444,600 |
| 2023-10-30 | 2023-10-26 | 1.380 | 3,789,000 | -30,000 | 0.01% | 5,228,820 |
| 2023-10-26 | 2023-10-24 | 1.350 | 3,819,000 | +56,000 | 0.01% | 5,155,650 |
| 2023-10-18 | 2023-10-16 | 1.430 | 3,763,000 | -20,000 | 0.01% | 5,381,090 |
| 2023-10-16 | 2023-10-12 | 1.480 | 3,783,000 | +10,000 | 0.01% | 5,598,840 |
| 2023-10-13 | 2023-10-11 | 1.470 | 3,773,000 | -50,000 | 0.01% | 5,546,310 |
| 2023-10-12 | 2023-10-10 | 1.420 | 3,823,000 | -20,000 | 0.01% | 5,428,660 |
| 2023-10-10 | 2023-10-06 | 1.430 | 3,843,000 | +16,000 | 0.01% | 5,495,490 |
| 2023-10-06 | 2023-10-04 | 1.320 | 3,827,000 | +20,000 | 0.01% | 5,051,640 |
| 2023-10-05 | 2023-10-03 | 1.370 | 3,807,000 | -1,000 | 0.01% | 5,215,590 |
| 2023-10-04 | 2023-09-29 | 1.430 | 3,808,000 | -6,000 | 0.01% | 5,445,440 |
| 2023-09-29 | 2023-09-27 | 1.390 | 3,814,000 | +72,000 | 0.01% | 5,301,460 |
| 2023-09-28 | 2023-09-26 | 1.420 | 3,742,000 | -22,000 | 0.01% | 5,313,640 |
| 2023-09-22 | 2023-09-20 | 1.410 | 3,764,000 | -12,000 | 0.01% | 5,307,240 |
| 2023-09-21 | 2023-09-19 | 1.440 | 3,776,000 | +90,000 | 0.01% | 5,437,440 |
| 2023-09-20 | 2023-09-18 | 1.460 | 3,686,000 | +50,000 | 0.01% | 5,381,560 |
| 2023-09-19 | 2023-09-15 | 1.490 | 3,636,000 | +27,000 | 0.01% | 5,417,640 |
| 2023-09-18 | 2023-09-14 | 1.480 | 3,609,000 | +50,000 | 0.01% | 5,341,320 |
| 2023-09-15 | 2023-09-13 | 1.480 | 3,559,000 | -94,000 | 0.01% | 5,267,320 |
| 2023-09-14 | 2023-09-12 | 1.500 | 3,653,000 | -20,000 | 0.01% | 5,479,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 3,673,000 | -125,000 | 0.01% | 5,693,150 |
| 2023-09-12 | 2023-09-07 | 1.510 | 3,798,000 | +20,000 | 0.01% | 5,734,980 |
| 2023-09-11 | 2023-09-06 | 1.590 | 3,778,000 | -20,000 | 0.01% | 6,007,020 |
| 2023-09-07 | 2023-09-05 | 1.600 | 3,798,000 | +42,000 | 0.01% | 6,076,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 3,756,000 | -5,000 | 0.01% | 6,310,080 |
| 2023-09-05 | 2023-08-31 | 1.560 | 3,761,000 | +38,000 | 0.01% | 5,867,160 |
| 2023-09-04 | 2023-08-30 | 1.510 | 3,723,000 | +10,000 | 0.01% | 5,621,730 |
| 2023-08-31 | 2023-08-29 | 1.540 | 3,713,000 | -80,000 | 0.01% | 5,718,020 |
| 2023-08-30 | 2023-08-28 | 1.500 | 3,793,000 | +32,000 | 0.01% | 5,689,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 3,761,000 | -165,000 | 0.01% | 5,754,330 |
| 2023-08-28 | 2023-08-24 | 1.570 | 3,926,000 | +173,000 | 0.02% | 6,163,820 |
| 2023-08-25 | 2023-08-23 | 1.500 | 3,753,000 | +120,000 | 0.01% | 5,629,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 3,633,000 | -157,000 | 0.01% | 5,522,160 |
| 2023-08-22 | 2023-08-18 | 1.510 | 3,790,000 | -10,000 | 0.01% | 5,722,900 |
| 2023-08-21 | 2023-08-17 | 1.550 | 3,800,000 | +35,000 | 0.01% | 5,890,000 |
| 2023-08-18 | 2023-08-16 | 1.520 | 3,765,000 | +47,000 | 0.01% | 5,722,800 |
| 2023-08-17 | 2023-08-15 | 1.570 | 3,718,000 | -23,000 | 0.01% | 5,837,260 |
| 2023-08-16 | 2023-08-14 | 1.610 | 3,741,000 | -10,000 | 0.01% | 6,023,010 |
| 2023-08-15 | 2023-08-11 | 1.590 | 3,751,000 | -23,000 | 0.01% | 5,964,090 |
| 2023-08-14 | 2023-08-10 | 1.650 | 3,774,000 | -100,000 | 0.01% | 6,227,100 |
| 2023-08-11 | 2023-08-09 | 1.690 | 3,874,000 | -6,000 | 0.01% | 6,547,060 |
| 2023-08-10 | 2023-08-08 | 1.680 | 3,880,000 | +20,000 | 0.01% | 6,518,400 |
| 2023-08-09 | 2023-08-07 | 1.700 | 3,860,000 | +30,000 | 0.01% | 6,562,000 |
| 2023-08-08 | 2023-08-04 | 1.760 | 3,830,000 | +12,000 | 0.01% | 6,740,800 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,818,000 | +7,000 | 0.01% | 6,719,680 |
| 2023-08-03 | 2023-08-01 | 1.820 | 3,811,000 | -73,000 | 0.01% | 6,936,020 |
| 2023-08-02 | 2023-07-31 | 1.850 | 3,884,000 | -50,000 | 0.01% | 7,185,400 |
| 2023-08-01 | 2023-07-28 | 1.820 | 3,934,000 | -70,000 | 0.02% | 7,159,880 |
| 2023-07-31 | 2023-07-27 | 1.800 | 4,004,000 | +190,000 | 0.02% | 7,207,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 3,814,000 | +50,000 | 0.01% | 6,712,640 |
| 2023-07-27 | 2023-07-25 | 1.770 | 3,764,000 | -186,000 | 0.01% | 6,662,280 |
| 2023-07-26 | 2023-07-24 | 1.680 | 3,950,000 | +165,000 | 0.02% | 6,636,000 |
| 2023-07-25 | 2023-07-21 | 1.720 | 3,785,000 | +62,000 | 0.01% | 6,510,200 |
| 2023-07-24 | 2023-07-20 | 1.690 | 3,723,000 | +10,000 | 0.01% | 6,291,870 |
| 2023-07-21 | 2023-07-19 | 1.790 | 3,713,000 | -34,000 | 0.01% | 6,646,270 |
| 2023-07-20 | 2023-07-18 | 1.800 | 3,747,000 | +48,000 | 0.01% | 6,744,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 3,699,000 | +10,000 | 0.01% | 7,102,080 |
| 2023-07-18 | 2023-07-13 | 1.930 | 3,689,000 | -240,000 | 0.01% | 7,119,770 |
| 2023-07-14 | 2023-07-12 | 1.790 | 3,929,000 | +12,000 | 0.02% | 7,032,910 |
| 2023-07-13 | 2023-07-11 | 1.790 | 3,917,000 | -114,000 | 0.02% | 7,011,430 |
| 2023-07-12 | 2023-07-10 | 1.870 | 4,031,000 | +30,000 | 0.02% | 7,537,970 |
| 2023-07-11 | 2023-07-07 | 1.870 | 4,001,000 | +100,000 | 0.02% | 7,481,870 |
| 2023-07-10 | 2023-07-06 | 1.890 | 3,901,000 | +122,000 | 0.02% | 7,372,890 |
| 2023-07-07 | 2023-07-05 | 1.900 | 3,779,000 | +62,000 | 0.01% | 7,180,100 |
| 2023-07-06 | 2023-07-04 | 1.990 | 3,717,000 | -300,000 | 0.01% | 7,396,830 |
| 2023-07-05 | 2023-07-03 | 2.180 | 4,017,000 | -79,000 | 0.02% | 8,757,060 |
| 2023-07-04 | 2023-06-30 | 2.070 | 4,096,000 | +16,000 | 0.02% | 8,478,720 |
| 2023-07-03 | 2023-06-29 | 2.110 | 4,080,000 | -20,000 | 0.02% | 8,608,800 |
| 2023-06-29 | 2023-06-27 | 2.130 | 4,100,000 | +10,000 | 0.02% | 8,733,000 |
| 2023-06-27 | 2023-06-23 | 2.100 | 4,090,000 | +30,000 | 0.02% | 8,589,000 |
| 2023-06-26 | 2023-06-21 | 2.110 | 4,060,000 | +100,000 | 0.02% | 8,566,600 |
| 2023-06-23 | 2023-06-20 | 2.250 | 3,960,000 | +30,000 | 0.02% | 8,910,000 |
| 2023-06-20 | 2023-06-16 | 2.290 | 3,930,000 | +60,000 | 0.02% | 8,999,700 |
| 2023-06-19 | 2023-06-15 | 2.280 | 3,870,000 | +87,000 | 0.01% | 8,823,600 |
| 2023-06-16 | 2023-06-14 | 2.260 | 3,783,000 | +30,000 | 0.01% | 8,549,580 |
| 2023-06-15 | 2023-06-13 | 2.330 | 3,753,000 | -80,000 | 0.01% | 8,744,490 |
| 2023-06-13 | 2023-06-09 | 2.180 | 3,833,000 | +25,000 | 0.01% | 8,355,940 |
| 2023-06-12 | 2023-06-08 | 2.110 | 3,808,000 | +17,000 | 0.01% | 8,034,880 |
| 2023-06-07 | 2023-06-05 | 2.180 | 3,791,000 | -50,000 | 0.01% | 8,264,380 |
| 2023-06-06 | 2023-06-02 | 2.200 | 3,841,000 | +118,000 | 0.01% | 8,450,200 |
| 2023-06-05 | 2023-06-01 | 2.120 | 3,723,000 | +100,000 | 0.01% | 7,892,760 |
| 2023-06-02 | 2023-05-31 | 2.100 | 3,623,000 | +50,000 | 0.01% | 7,608,300 |
| 2023-06-01 | 2023-05-30 | 2.190 | 3,573,000 | -50,000 | 0.01% | 7,824,870 |
| 2023-05-31 | 2023-05-29 | 2.150 | 3,623,000 | -30,000 | 0.01% | 7,789,450 |
| 2023-05-30 | 2023-05-25 | 2.100 | 3,653,000 | -8,000 | 0.01% | 7,671,300 |
| 2023-05-29 | 2023-05-24 | 2.080 | 3,661,000 | -35,000 | 0.01% | 7,614,880 |
| 2023-05-25 | 2023-05-23 | 2.190 | 3,696,000 | +20,000 | 0.01% | 8,094,240 |
| 2023-05-23 | 2023-05-19 | 2.210 | 3,676,000 | -15,000 | 0.01% | 8,123,960 |
| 2023-05-22 | 2023-05-18 | 2.240 | 3,691,000 | +20,000 | 0.01% | 8,267,840 |
| 2023-05-16 | 2023-05-12 | 2.280 | 3,671,000 | +44,000 | 0.01% | 8,369,880 |
| 2023-05-15 | 2023-05-11 | 2.280 | 3,627,000 | +20,000 | 0.01% | 8,269,560 |
| 2023-05-12 | 2023-05-10 | 2.310 | 3,607,000 | -102,000 | 0.01% | 8,332,170 |
| 2023-05-11 | 2023-05-09 | 2.270 | 3,709,000 | +160,000 | 0.01% | 8,419,430 |
| 2023-05-10 | 2023-05-08 | 2.430 | 3,549,000 | +296,000 | 0.01% | 8,624,070 |
| 2023-05-09 | 2023-05-05 | 2.590 | 3,253,000 | -29,000 | 0.01% | 8,425,270 |
| 2023-05-08 | 2023-05-04 | 2.600 | 3,282,000 | -200,000 | 0.01% | 8,533,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 3,482,000 | -30,000 | 0.01% | 8,948,740 |
| 2023-05-04 | 2023-05-02 | 2.570 | 3,512,000 | -9,000 | 0.01% | 9,025,840 |
| 2023-05-03 | 2023-04-28 | 2.600 | 3,521,000 | -111,000 | 0.01% | 9,154,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 3,632,000 | +20,000 | 0.01% | 9,007,360 |
| 2023-04-28 | 2023-04-26 | 2.440 | 3,612,000 | -27,000 | 0.01% | 8,813,280 |
| 2023-04-27 | 2023-04-25 | 2.420 | 3,639,000 | -15,000 | 0.01% | 8,806,380 |
| 2023-04-26 | 2023-04-24 | 2.480 | 3,654,000 | +217,000 | 0.01% | 9,061,920 |
| 2023-04-25 | 2023-04-21 | 2.420 | 3,437,000 | +203,000 | 0.01% | 8,317,540 |
| 2023-04-24 | 2023-04-20 | 2.730 | 3,234,000 | -38,000 | 0.01% | 8,828,820 |
| 2023-04-21 | 2023-04-19 | 2.730 | 3,272,000 | +133,000 | 0.01% | 8,932,560 |
| 2023-04-20 | 2023-04-18 | 2.770 | 3,139,000 | -74,000 | 0.01% | 8,695,030 |
| 2023-04-19 | 2023-04-17 | 2.810 | 3,213,000 | +200,000 | 0.01% | 9,028,530 |
| 2023-04-18 | 2023-04-14 | 2.930 | 3,013,000 | -104,000 | 0.01% | 8,828,090 |
| 2023-04-17 | 2023-04-13 | 2.920 | 3,117,000 | +282,000 | 0.01% | 9,101,640 |
| 2023-04-14 | 2023-04-12 | 3.160 | 2,835,000 | +125,000 | 0.01% | 8,958,600 |
| 2023-04-13 | 2023-04-11 | 3.300 | 2,710,000 | -20,000 | 0.01% | 8,943,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 2,730,000 | +152,000 | 0.01% | 9,090,900 |
| 2023-04-11 | 2023-04-04 | 3.260 | 2,578,000 | -137,000 | 0.01% | 8,404,280 |
| 2023-04-06 | 2023-04-03 | 2.890 | 2,715,000 | +132,000 | 0.01% | 7,846,350 |
| 2023-04-04 | 2023-03-31 | 2.660 | 2,583,000 | +11,000 | 0.01% | 6,870,780 |
| 2023-04-03 | 2023-03-30 | 2.640 | 2,572,000 | +120,000 | 0.01% | 6,790,080 |
| 2023-03-31 | 2023-03-29 | 2.620 | 2,452,000 | +162,000 | 0.01% | 6,424,240 |
| 2023-03-30 | 2023-03-28 | 2.680 | 2,290,000 | -58,000 | 0.01% | 6,137,200 |
| 2023-03-29 | 2023-03-27 | 2.810 | 2,348,000 | +44,000 | 0.01% | 6,597,880 |
| 2023-03-28 | 2023-03-24 | 2.900 | 2,304,000 | -144,000 | 0.01% | 6,681,600 |
| 2023-03-27 | 2023-03-23 | 2.880 | 2,448,000 | +36,000 | 0.01% | 7,050,240 |
| 2023-03-24 | 2023-03-22 | 2.680 | 2,412,000 | -20,000 | 0.01% | 6,464,160 |
| 2023-03-23 | 2023-03-21 | 2.680 | 2,432,000 | +36,000 | 0.01% | 6,517,760 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,396,000 | +40,000 | 0.01% | 6,373,360 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,356,000 | -73,000 | 0.01% | 6,431,880 |
| 2023-03-20 | 2023-03-16 | 2.470 | 2,429,000 | -10,000 | 0.01% | 5,999,630 |
| 2023-03-17 | 2023-03-15 | 2.550 | 2,439,000 | -40,000 | 0.01% | 6,219,450 |
| 2023-03-16 | 2023-03-14 | 2.480 | 2,479,000 | +48,000 | 0.01% | 6,147,920 |
| 2023-03-15 | 2023-03-13 | 2.520 | 2,431,000 | -40,000 | 0.01% | 6,126,120 |
| 2023-03-14 | 2023-03-10 | 2.510 | 2,471,000 | -81,000 | 0.01% | 6,202,210 |
| 2023-03-13 | 2023-03-09 | 2.510 | 2,552,000 | -51,000 | 0.01% | 6,405,520 |
| 2023-03-09 | 2023-03-07 | 2.530 | 2,603,000 | +86,000 | 0.01% | 6,585,590 |
| 2023-03-08 | 2023-03-06 | 2.660 | 2,517,000 | +13,000 | 0.01% | 6,695,220 |
| 2023-03-07 | 2023-03-03 | 2.690 | 2,504,000 | +10,000 | 0.01% | 6,735,760 |
| 2023-03-06 | 2023-03-02 | 2.710 | 2,494,000 | -109,000 | 0.01% | 6,758,740 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,603,000 | +174,000 | 0.01% | 7,054,130 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,429,000 | -5,000 | 0.01% | 6,121,080 |
| 2023-03-01 | 2023-02-27 | 2.540 | 2,434,000 | +20,000 | 0.01% | 6,182,360 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,414,000 | -10,000 | 0.01% | 6,059,140 |
| 2023-02-27 | 2023-02-23 | 2.400 | 2,424,000 | +35,000 | 0.01% | 5,817,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,389,000 | +55,000 | 0.01% | 5,781,380 |
| 2023-02-23 | 2023-02-21 | 2.490 | 2,334,000 | +90,000 | 0.01% | 5,811,660 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,244,000 | -90,000 | 0.01% | 5,565,120 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,334,000 | +209,000 | 0.01% | 5,835,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 2,125,000 | +67,000 | 0.01% | 5,631,250 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,058,000 | +15,000 | 0.01% | 5,618,340 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,043,000 | -10,000 | 0.01% | 5,597,820 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,053,000 | +20,000 | 0.01% | 5,481,510 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,033,000 | +20,000 | 0.01% | 5,468,770 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,013,000 | -22,000 | 0.01% | 5,596,140 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,035,000 | +36,000 | 0.01% | 5,474,150 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,999,000 | +149,000 | 0.01% | 5,757,120 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,850,000 | -129,000 | 0.01% | 5,550,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,979,000 | +25,000 | 0.01% | 5,580,780 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,954,000 | -31,000 | 0.01% | 5,334,420 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,985,000 | +248,000 | 0.01% | 5,835,900 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,737,000 | -112,000 | 0.01% | 4,933,080 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,849,000 | -204,000 | 0.01% | 5,084,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,053,000 | -141,000 | 0.01% | 5,563,630 |
| 2023-01-30 | 2023-01-26 | 2.260 | 2,194,000 | -45,000 | 0.01% | 4,958,440 |
| 2023-01-27 | 2023-01-20 | 2.170 | 2,239,000 | +90,000 | 0.01% | 4,858,630 |
| 2023-01-26 | 2023-01-19 | 2.110 | 2,149,000 | +55,000 | 0.01% | 4,534,390 |
| 2023-01-20 | 2023-01-18 | 2.130 | 2,094,000 | -50,000 | 0.01% | 4,460,220 |
| 2023-01-19 | 2023-01-17 | 2.130 | 2,144,000 | +50,000 | 0.01% | 4,566,720 |
| 2023-01-17 | 2023-01-13 | 2.220 | 2,094,000 | -40,000 | 0.01% | 4,648,680 |
| 2023-01-16 | 2023-01-12 | 2.160 | 2,134,000 | +65,000 | 0.01% | 4,609,440 |
| 2023-01-13 | 2023-01-11 | 2.220 | 2,069,000 | -50,000 | 0.01% | 4,593,180 |
| 2023-01-12 | 2023-01-10 | 2.210 | 2,119,000 | -5,000 | 0.01% | 4,682,990 |
| 2023-01-11 | 2023-01-09 | 2.190 | 2,124,000 | +49,000 | 0.01% | 4,651,560 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,075,000 | +50,000 | 0.01% | 4,461,250 |
| 2023-01-09 | 2023-01-05 | 2.260 | 2,025,000 | +65,000 | 0.01% | 4,576,500 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,960,000 | -10,000 | 0.01% | 4,508,000 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,970,000 | +70,000 | 0.01% | 4,314,300 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,900,000 | +110,000 | 0.01% | 4,218,000 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,790,000 | -100,000 | 0.01% | 3,902,200 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,890,000 | -22,000 | 0.01% | 4,328,100 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,912,000 | +100,000 | 0.01% | 4,129,920 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,812,000 | -60,000 | 0.01% | 4,004,520 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,872,000 | -10,000 | 0.01% | 3,987,360 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,882,000 | +45,000 | 0.01% | 3,989,840 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,837,000 | +30,000 | 0.01% | 4,169,990 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,807,000 | -137,000 | 0.01% | 4,156,100 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,944,000 | -53,000 | 0.01% | 4,432,320 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,997,000 | -266,000 | 0.01% | 4,792,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 2,263,000 | -25,000 | 0.01% | 5,363,310 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,288,000 | -206,000 | 0.01% | 5,033,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 2,494,000 | +52,000 | 0.01% | 5,137,640 |
| 2022-12-07 | 2022-12-05 | 2.130 | 2,442,000 | -70,000 | 0.01% | 5,201,460 |
| 2022-12-06 | 2022-12-02 | 2.010 | 2,512,000 | +155,000 | 0.01% | 5,049,120 |
| 2022-12-05 | 2022-12-01 | 1.940 | 2,357,000 | -140,000 | 0.01% | 4,572,580 |
| 2022-12-02 | 2022-11-30 | 1.910 | 2,497,000 | -85,000 | 0.01% | 4,769,270 |
| 2022-12-01 | 2022-11-29 | 1.830 | 2,582,000 | -80,000 | 0.01% | 4,725,060 |
| 2022-11-30 | 2022-11-28 | 1.730 | 2,662,000 | -40,000 | 0.01% | 4,605,260 |
| 2022-11-29 | 2022-11-25 | 1.770 | 2,702,000 | -82,000 | 0.01% | 4,782,540 |
| 2022-11-28 | 2022-11-24 | 1.850 | 2,784,000 | +10,000 | 0.01% | 5,150,400 |
| 2022-11-25 | 2022-11-23 | 1.840 | 2,774,000 | -400,000 | 0.01% | 5,104,160 |
| 2022-11-24 | 2022-11-22 | 1.870 | 3,174,000 | +490,000 | 0.01% | 5,935,380 |
| 2022-11-23 | 2022-11-21 | 1.940 | 2,684,000 | +80,000 | 0.01% | 5,206,960 |
| 2022-11-22 | 2022-11-18 | 2.010 | 2,604,000 | +49,000 | 0.01% | 5,234,040 |
| 2022-11-21 | 2022-11-17 | 2.130 | 2,555,000 | +65,000 | 0.01% | 5,442,150 |
| 2022-11-18 | 2022-11-16 | 2.020 | 2,490,000 | -75,000 | 0.01% | 5,029,800 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,565,000 | +75,000 | 0.01% | 4,591,350 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,490,000 | +194,000 | 0.01% | 4,357,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 2,296,000 | +108,000 | 0.01% | 3,903,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 2,188,000 | +13,000 | 0.01% | 3,435,160 |
| 2022-11-11 | 2022-11-09 | 1.690 | 2,175,000 | +20,000 | 0.01% | 3,675,750 |
| 2022-11-10 | 2022-11-08 | 1.750 | 2,155,000 | +130,000 | 0.01% | 3,771,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 2,025,000 | +90,000 | 0.01% | 3,645,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,935,000 | +40,000 | 0.01% | 2,573,550 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,895,000 | -10,000 | 0.01% | 2,349,800 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,905,000 | -15,000 | 0.01% | 2,438,400 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,920,000 | +20,000 | 0.01% | 2,457,600 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,900,000 | -20,000 | 0.01% | 2,299,000 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,920,000 | +5,000 | 0.01% | 2,246,400 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,915,000 | -40,000 | 0.01% | 2,432,050 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,955,000 | -87,000 | 0.01% | 2,424,200 |
| 2022-10-14 | 2022-10-12 | 1.280 | 2,042,000 | +90,000 | 0.01% | 2,613,760 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,952,000 | +22,000 | 0.01% | 2,596,160 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,930,000 | +20,000 | 0.01% | 2,895,000 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,910,000 | -112,000 | 0.01% | 3,285,200 |
| 2022-10-06 | 2022-10-03 | 1.610 | 2,022,000 | -95,000 | 0.01% | 3,255,420 |
| 2022-10-05 | 2022-09-30 | 1.600 | 2,117,000 | +95,000 | 0.01% | 3,387,200 |
| 2022-10-03 | 2022-09-29 | 1.630 | 2,022,000 | +88,000 | 0.01% | 3,295,860 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,934,000 | -45,000 | 0.01% | 3,345,820 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,979,000 | +10,000 | 0.01% | 3,641,360 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,969,000 | +4,000 | 0.01% | 3,682,030 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,965,000 | -10,000 | 0.01% | 3,812,100 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,975,000 | -75,000 | 0.01% | 3,831,500 |
| 2022-09-21 | 2022-09-19 | 1.910 | 2,050,000 | -38,000 | 0.01% | 3,915,500 |
| 2022-09-20 | 2022-09-16 | 2.000 | 2,088,000 | +3,000 | 0.01% | 4,176,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 2,085,000 | +68,000 | 0.01% | 4,336,800 |
| 2022-09-16 | 2022-09-14 | 2.130 | 2,017,000 | +40,000 | 0.01% | 4,296,210 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,977,000 | +80,000 | 0.01% | 4,290,090 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,897,000 | -19,000 | 0.01% | 4,325,160 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,916,000 | -20,000 | 0.01% | 4,387,640 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,936,000 | -20,000 | 0.01% | 4,433,440 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,956,000 | +20,000 | 0.01% | 4,420,560 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,936,000 | -20,000 | 0.01% | 4,627,040 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,956,000 | +15,000 | 0.01% | 4,831,320 |
| 2022-08-31 | 2022-08-29 | 2.290 | 1,941,000 | -60,000 | 0.01% | 4,444,890 |
| 2022-08-30 | 2022-08-26 | 2.290 | 2,001,000 | -21,000 | 0.01% | 4,582,290 |
| 2022-08-29 | 2022-08-25 | 2.350 | 2,022,000 | +33,000 | 0.01% | 4,751,700 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,989,000 | +2,000 | 0.01% | 4,455,360 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,987,000 | -30,000 | 0.01% | 4,371,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 2,017,000 | -10,000 | 0.01% | 4,417,230 |
| 2022-08-23 | 2022-08-19 | 2.100 | 2,027,000 | -10,000 | 0.01% | 4,256,700 |
| 2022-08-22 | 2022-08-18 | 2.080 | 2,037,000 | +65,000 | 0.01% | 4,236,960 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,972,000 | -22,000 | 0.01% | 4,259,520 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,994,000 | -2,000 | 0.01% | 4,386,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,996,000 | +22,000 | 0.01% | 4,491,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,974,000 | +10,000 | 0.01% | 4,402,020 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,964,000 | -30,000 | 0.01% | 4,301,160 |
| 2022-08-11 | 2022-08-09 | 2.190 | 1,994,000 | +20,000 | 0.01% | 4,366,860 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,974,000 | -3,000 | 0.01% | 4,342,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,977,000 | +30,000 | 0.01% | 4,349,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,947,000 | +16,000 | 0.01% | 4,224,990 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,931,000 | +60,000 | 0.01% | 4,499,230 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,871,000 | +2,000 | 0.01% | 4,621,370 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,869,000 | -5,000 | 0.01% | 4,373,460 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,874,000 | -58,000 | 0.01% | 4,253,980 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,932,000 | -40,000 | 0.01% | 4,636,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,972,000 | +154,000 | 0.01% | 4,791,960 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,818,000 | +24,000 | 0.01% | 4,345,020 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,794,000 | +84,000 | 0.01% | 4,180,020 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,710,000 | -105,000 | 0.01% | 3,591,000 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,815,000 | +34,000 | 0.01% | 3,884,100 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,781,000 | +55,000 | 0.01% | 3,846,960 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,726,000 | -32,000 | 0.01% | 3,952,540 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,758,000 | +35,000 | 0.01% | 4,201,620 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,723,000 | -290,000 | 0.01% | 4,186,890 |
| 2022-07-13 | 2022-07-11 | 2.540 | 2,013,000 | +27,000 | 0.01% | 5,113,020 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,986,000 | +117,000 | 0.01% | 5,123,880 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,869,000 | +10,000 | 0.01% | 4,859,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,859,000 | +18,000 | 0.01% | 4,833,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,841,000 | +131,000 | 0.01% | 5,062,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,710,000 | +470,000 | 0.01% | 4,343,400 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,240,000 | +847,000 | 0.00% | 3,881,200 |
| 2022-07-04 | 2022-06-29 | 5.880 | 393,000 | -26,000 | 0.00% | 2,310,840 |
| 2022-06-30 | 2022-06-28 | 6.200 | 419,000 | -21,000 | 0.00% | 2,597,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 440,000 | -18,000 | 0.00% | 2,692,800 |
| 2022-06-28 | 2022-06-24 | 5.740 | 458,000 | -120,000 | 0.00% | 2,628,920 |
| 2022-06-27 | 2022-06-23 | 5.480 | 578,000 | -10,000 | 0.00% | 3,167,440 |
| 2022-06-24 | 2022-06-22 | 5.710 | 588,000 | +33,000 | 0.00% | 3,357,480 |
| 2022-06-23 | 2022-06-21 | 5.980 | 555,000 | +27,000 | 0.00% | 3,318,900 |
| 2022-06-22 | 2022-06-20 | 5.920 | 528,000 | +30,000 | 0.00% | 3,125,760 |
| 2022-06-21 | 2022-06-17 | 5.980 | 498,000 | -33,000 | 0.00% | 2,978,040 |
| 2022-06-20 | 2022-06-16 | 5.840 | 531,000 | +39,000 | 0.00% | 3,101,040 |
| 2022-06-17 | 2022-06-15 | 5.890 | 492,000 | +60,000 | 0.00% | 2,897,880 |
| 2022-06-16 | 2022-06-14 | 6.000 | 432,000 | +5,000 | 0.00% | 2,592,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 427,000 | +10,000 | 0.00% | 2,318,610 |
| 2022-06-14 | 2022-06-10 | 5.660 | 417,000 | +3,000 | 0.00% | 2,360,220 |
| 2022-06-13 | 2022-06-09 | 5.700 | 414,000 | -17,000 | 0.00% | 2,359,800 |
| 2022-06-10 | 2022-06-08 | 5.850 | 431,000 | +4,000 | 0.00% | 2,521,350 |
| 2022-06-09 | 2022-06-07 | 5.760 | 427,000 | -18,000 | 0.00% | 2,459,520 |
| 2022-06-08 | 2022-06-06 | 5.960 | 445,000 | +25,000 | 0.00% | 2,652,200 |
| 2022-06-07 | 2022-06-02 | 5.870 | 420,000 | +1,000 | 0.00% | 2,465,400 |
| 2022-06-06 | 2022-06-01 | 5.580 | 419,000 | -55,000 | 0.00% | 2,338,020 |
| 2022-06-02 | 2022-05-31 | 5.080 | 474,000 | +40,000 | 0.00% | 2,407,920 |
| 2022-05-26 | 2022-05-24 | 4.720 | 434,000 | -3,000 | 0.00% | 2,048,480 |
| 2022-05-23 | 2022-05-19 | 4.600 | 437,000 | +3,000 | 0.00% | 2,010,200 |
| 2022-05-19 | 2022-05-17 | 4.770 | 434,000 | -23,000 | 0.00% | 2,070,180 |
| 2022-05-18 | 2022-05-16 | 4.500 | 457,000 | +11,000 | 0.00% | 2,056,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 446,000 | +2,000 | 0.00% | 2,047,140 |
| 2022-05-16 | 2022-05-12 | 4.530 | 444,000 | -5,000 | 0.00% | 2,011,320 |
| 2022-05-12 | 2022-05-10 | 4.660 | 449,000 | -10,000 | 0.00% | 2,092,340 |
| 2022-05-10 | 2022-05-05 | 4.940 | 459,000 | +30,000 | 0.00% | 2,267,460 |
| 2022-05-05 | 2022-05-03 | 5.070 | 429,000 | -10,000 | 0.00% | 2,175,030 |
| 2022-05-04 | 2022-04-29 | 5.180 | 439,000 | -12,000 | 0.00% | 2,274,020 |
| 2022-04-29 | 2022-04-27 | 4.580 | 451,000 | -10,000 | 0.00% | 2,065,580 |
| 2022-04-28 | 2022-04-26 | 4.470 | 461,000 | +10,000 | 0.00% | 2,060,670 |
| 2022-04-27 | 2022-04-25 | 4.460 | 451,000 | -10,000 | 0.00% | 2,011,460 |
| 2022-04-25 | 2022-04-21 | 4.930 | 461,000 | -30,000 | 0.00% | 2,272,730 |
| 2022-04-22 | 2022-04-20 | 5.030 | 491,000 | +20,000 | 0.00% | 2,469,730 |
| 2022-04-21 | 2022-04-19 | 5.050 | 471,000 | -18,000 | 0.00% | 2,378,550 |
| 2022-04-20 | 2022-04-14 | 5.260 | 489,000 | +5,000 | 0.00% | 2,572,140 |
| 2022-04-19 | 2022-04-13 | 5.200 | 484,000 | +4,000 | 0.00% | 2,516,800 |
| 2022-04-14 | 2022-04-12 | 5.320 | 480,000 | +21,000 | 0.00% | 2,553,600 |
| 2022-04-13 | 2022-04-11 | 5.600 | 459,000 | -67,000 | 0.00% | 2,570,400 |
| 2022-04-12 | 2022-04-08 | 6.020 | 526,000 | +10,000 | 0.00% | 3,166,520 |
| 2022-04-11 | 2022-04-07 | 6.000 | 516,000 | -26,000 | 0.00% | 3,096,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 542,000 | +20,000 | 0.00% | 3,317,040 |
| 2022-04-07 | 2022-04-04 | 6.230 | 522,000 | -25,000 | 0.00% | 3,252,060 |
| 2022-04-04 | 2022-03-31 | 6.150 | 547,000 | +3,000 | 0.00% | 3,364,050 |
| 2022-04-01 | 2022-03-30 | 6.200 | 544,000 | -1,000 | 0.00% | 3,372,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 545,000 | +4,000 | 0.00% | 3,357,200 |
| 2022-03-30 | 2022-03-28 | 6.180 | 541,000 | -86,000 | 0.00% | 3,343,380 |
| 2022-03-29 | 2022-03-25 | 6.300 | 627,000 | -17,000 | 0.00% | 3,950,100 |
| 2022-03-28 | 2022-03-24 | 6.410 | 644,000 | +29,000 | 0.00% | 4,128,040 |
| 2022-03-25 | 2022-03-23 | 6.670 | 615,000 | +23,000 | 0.00% | 4,102,050 |
| 2022-03-24 | 2022-03-22 | 6.330 | 592,000 | +10,000 | 0.00% | 3,747,360 |
| 2022-03-23 | 2022-03-21 | 6.250 | 582,000 | -9,000 | 0.00% | 3,637,500 |
| 2022-03-22 | 2022-03-18 | 6.260 | 591,000 | +7,000 | 0.00% | 3,699,660 |
| 2022-03-21 | 2022-03-17 | 6.390 | 584,000 | +30,000 | 0.00% | 3,731,760 |
| 2022-03-18 | 2022-03-16 | 6.360 | 554,000 | -58,000 | 0.00% | 3,523,440 |
| 2022-03-17 | 2022-03-15 | 6.020 | 612,000 | -10,000 | 0.00% | 3,684,240 |
| 2022-03-16 | 2022-03-14 | 6.290 | 622,000 | -18,000 | 0.00% | 3,912,380 |
| 2022-03-15 | 2022-03-11 | 6.500 | 640,000 | +13,000 | 0.00% | 4,160,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 627,000 | -60,000 | 0.00% | 4,119,390 |
| 2022-03-11 | 2022-03-09 | 6.600 | 687,000 | -45,000 | 0.00% | 4,534,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 732,000 | +46,000 | 0.00% | 4,560,360 |
| 2022-03-09 | 2022-03-07 | 6.620 | 686,000 | +16,000 | 0.00% | 4,541,320 |
| 2022-03-08 | 2022-03-04 | 6.860 | 670,000 | +6,000 | 0.00% | 4,596,200 |
| 2022-03-07 | 2022-03-03 | 6.850 | 664,000 | -20,000 | 0.00% | 4,548,400 |
| 2022-03-04 | 2022-03-02 | 6.450 | 684,000 | -22,000 | 0.00% | 4,411,800 |
| 2022-03-03 | 2022-03-01 | 6.550 | 706,000 | +20,000 | 0.00% | 4,624,300 |
| 2022-03-02 | 2022-02-28 | 6.460 | 686,000 | +17,000 | 0.00% | 4,431,560 |
| 2022-03-01 | 2022-02-25 | 6.630 | 669,000 | +44,000 | 0.00% | 4,435,470 |
| 2022-02-28 | 2022-02-24 | 6.520 | 625,000 | +20,000 | 0.00% | 4,075,000 |
| 2022-02-25 | 2022-02-23 | 7.380 | 605,000 | +19,000 | 0.00% | 4,464,900 |
| 2022-02-24 | 2022-02-22 | 6.910 | 586,000 | -113,000 | 0.00% | 4,049,260 |
| 2022-02-23 | 2022-02-21 | 6.610 | 699,000 | -41,000 | 0.00% | 4,620,390 |
| 2022-02-22 | 2022-02-18 | 6.190 | 740,000 | +40,000 | 0.00% | 4,580,600 |
| 2022-02-21 | 2022-02-17 | 6.400 | 700,000 | +10,000 | 0.00% | 4,480,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 690,000 | -30,000 | 0.00% | 4,416,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 720,000 | +70,000 | 0.00% | 4,716,000 |
| 2022-02-14 | 2022-02-10 | 6.790 | 650,000 | +8,000 | 0.00% | 4,413,500 |
| 2022-02-11 | 2022-02-09 | 6.780 | 642,000 | -75,000 | 0.00% | 4,352,760 |
| 2022-02-10 | 2022-02-08 | 6.720 | 717,000 | +1,000 | 0.00% | 4,818,240 |
| 2022-02-09 | 2022-02-07 | 6.850 | 716,000 | -34,000 | 0.00% | 4,904,600 |
| 2022-02-08 | 2022-02-04 | 6.820 | 750,000 | -16,000 | 0.00% | 5,115,000 |
| 2022-02-07 | 2022-01-31 | 6.730 | 766,000 | +14,000 | 0.00% | 5,155,180 |
| 2022-02-04 | 2022-01-27 | 6.520 | 752,000 | -12,000 | 0.00% | 4,903,040 |
| 2022-01-28 | 2022-01-26 | 6.760 | 764,000 | +16,000 | 0.00% | 5,164,640 |
| 2022-01-27 | 2022-01-25 | 6.750 | 748,000 | +12,000 | 0.00% | 5,049,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 736,000 | +17,000 | 0.00% | 5,078,400 |
| 2022-01-25 | 2022-01-21 | 7.160 | 719,000 | -51,000 | 0.00% | 5,148,040 |
| 2022-01-24 | 2022-01-20 | 6.920 | 770,000 | -10,000 | 0.00% | 5,328,400 |
| 2022-01-21 | 2022-01-19 | 6.880 | 780,000 | -68,000 | 0.00% | 5,366,400 |
| 2022-01-20 | 2022-01-18 | 7.000 | 848,000 | -98,000 | 0.00% | 5,936,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 946,000 | -10,000 | 0.00% | 6,243,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 956,000 | +63,000 | 0.00% | 6,558,160 |
| 2022-01-17 | 2022-01-13 | 7.150 | 893,000 | -76,000 | 0.00% | 6,384,950 |
| 2022-01-14 | 2022-01-12 | 7.330 | 969,000 | +26,000 | 0.00% | 7,102,770 |
| 2022-01-13 | 2022-01-11 | 7.350 | 943,000 | +6,000 | 0.00% | 6,931,050 |
| 2022-01-12 | 2022-01-10 | 7.170 | 937,000 | -52,000 | 0.00% | 6,718,290 |
| 2022-01-11 | 2022-01-07 | 7.360 | 989,000 | +128,000 | 0.00% | 7,279,040 |
| 2022-01-10 | 2022-01-06 | 7.950 | 861,000 | +104,000 | 0.00% | 6,844,950 |
| 2022-01-07 | 2022-01-05 | 6.970 | 757,000 | +59,000 | 0.00% | 5,276,290 |
| 2022-01-06 | 2022-01-04 | 8.200 | 698,000 | -342,000 | 0.00% | 5,723,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,040,000 | +428,000 | 0.00% | 8,060,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 612,000 | 0.00% | 3,366,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy