History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 3,946,475,202 | +0 | 10.37% | 10,458,159,285 |
| 2025-10-13 | 2025-10-09 | 2.730 | 3,946,475,202 | +0 | 10.37% | 10,773,877,301 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,946,475,202 | +0 | 10.37% | 10,931,736,310 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,946,475,202 | +0 | 10.37% | 11,365,848,582 |
| 2025-10-08 | 2025-10-03 | 2.870 | 3,946,475,202 | +0 | 10.37% | 11,326,383,830 |
| 2025-10-06 | 2025-10-02 | 2.870 | 3,946,475,202 | +0 | 10.37% | 11,326,383,830 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,946,475,202 | +67,429,000 | 10.37% | 11,405,313,334 |
| 2025-10-02 | 2025-09-29 | 2.740 | 3,879,046,202 | +49,435,600 | 10.19% | 10,628,586,593 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,829,610,602 | -51,581,000 | 10.06% | 10,033,579,777 |
| 2025-09-29 | 2025-09-25 | 2.730 | 3,881,191,602 | +97,953,602 | 10.20% | 10,595,653,073 |
| 2025-09-26 | 2025-09-24 | 2.730 | 3,783,238,000 | -8,845,000 | 9.94% | 10,328,239,740 |
| 2025-09-25 | 2025-09-23 | 2.670 | 3,792,083,000 | -440,000 | 9.96% | 10,124,861,610 |
| 2025-09-24 | 2025-09-22 | 2.700 | 3,792,523,000 | +42,958,000 | 9.96% | 10,239,812,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 3,749,565,000 | +56,067,000 | 9.85% | 10,273,808,100 |
| 2025-09-22 | 2025-09-18 | 2.620 | 3,693,498,000 | -35,537,000 | 9.70% | 9,676,964,760 |
| 2025-09-19 | 2025-09-17 | 2.640 | 3,729,035,000 | -55,050,000 | 9.80% | 9,844,652,400 |
| 2025-09-18 | 2025-09-16 | 2.280 | 3,784,085,000 | -21,443,000 | 9.94% | 8,627,713,800 |
| 2025-09-17 | 2025-09-15 | 2.250 | 3,805,528,000 | -29,904,000 | 10.00% | 8,562,438,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 3,835,432,000 | -27,660,000 | 10.08% | 8,668,076,320 |
| 2025-09-15 | 2025-09-11 | 2.110 | 3,863,092,000 | +8,389,000 | 10.15% | 8,151,124,120 |
| 2025-09-12 | 2025-09-10 | 2.000 | 3,854,703,000 | +17,327,000 | 10.13% | 7,709,406,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 3,837,376,000 | -16,908,000 | 10.08% | 7,559,630,720 |
| 2025-09-10 | 2025-09-08 | 1.990 | 3,854,284,000 | +53,027,000 | 10.13% | 7,670,025,160 |
| 2025-09-09 | 2025-09-05 | 1.970 | 3,801,257,000 | +34,248,000 | 9.99% | 7,488,476,290 |
| 2025-09-08 | 2025-09-04 | 1.920 | 3,767,009,000 | -32,507,000 | 9.90% | 7,232,657,280 |
| 2025-09-05 | 2025-09-03 | 2.050 | 3,799,516,000 | -40,058,000 | 9.98% | 7,789,007,800 |
| 2025-09-04 | 2025-09-02 | 2.070 | 3,839,574,000 | -11,483,000 | 10.09% | 7,947,918,180 |
| 2025-09-03 | 2025-09-01 | 2.140 | 3,851,057,000 | +21,770,000 | 10.12% | 8,241,261,980 |
| 2025-09-02 | 2025-08-29 | 2.140 | 3,829,287,000 | -123,040,000 | 10.06% | 8,194,674,180 |
| 2025-09-01 | 2025-08-28 | 2.090 | 3,952,327,000 | +98,908,000 | 10.38% | 8,260,363,430 |
| 2025-08-29 | 2025-08-27 | 2.080 | 3,853,419,000 | -27,416,000 | 10.12% | 8,015,111,520 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,880,835,000 | -35,055,000 | 10.20% | 7,412,394,850 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,915,890,000 | -14,018,000 | 10.29% | 7,401,032,100 |
| 2025-08-26 | 2025-08-22 | 1.840 | 3,929,908,000 | +1,382,000 | 10.33% | 7,231,030,720 |
| 2025-08-25 | 2025-08-21 | 1.740 | 3,928,526,000 | -14,567,000 | 10.32% | 6,835,635,240 |
| 2025-08-22 | 2025-08-20 | 1.750 | 3,943,093,000 | +8,109,000 | 10.36% | 6,900,412,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 3,934,984,000 | +6,531,000 | 10.34% | 7,043,621,360 |
| 2025-08-20 | 2025-08-18 | 1.820 | 3,928,453,000 | +28,061,000 | 10.32% | 7,149,784,460 |
| 2025-08-19 | 2025-08-15 | 1.730 | 3,900,392,000 | -20,399,000 | 10.25% | 6,747,678,160 |
| 2025-08-18 | 2025-08-14 | 1.700 | 3,920,791,000 | -25,611,000 | 10.30% | 6,665,344,700 |
| 2025-08-15 | 2025-08-13 | 1.680 | 3,946,402,000 | -2,838,000 | 10.37% | 6,629,955,360 |
| 2025-08-14 | 2025-08-12 | 1.650 | 3,949,240,000 | +2,147,000 | 10.38% | 6,516,246,000 |
| 2025-08-13 | 2025-08-11 | 1.630 | 3,947,093,000 | -9,329,000 | 10.37% | 6,433,761,590 |
| 2025-08-12 | 2025-08-08 | 1.620 | 3,956,422,000 | -12,538,000 | 10.40% | 6,409,403,640 |
| 2025-08-11 | 2025-08-07 | 1.640 | 3,968,960,000 | -4,938,000 | 10.43% | 6,509,094,400 |
| 2025-08-08 | 2025-08-06 | 1.640 | 3,973,898,000 | -4,011,000 | 10.44% | 6,517,192,720 |
| 2025-08-07 | 2025-08-05 | 1.610 | 3,977,909,000 | +7,397,000 | 10.45% | 6,404,433,490 |
| 2025-08-06 | 2025-08-04 | 1.600 | 3,970,512,000 | -2,276,000 | 10.43% | 6,352,819,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 3,972,788,000 | +12,844,000 | 10.44% | 6,197,549,280 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,959,944,000 | +14,507,000 | 10.40% | 6,335,910,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 3,945,437,000 | +42,957,000 | 10.37% | 6,273,244,830 |
| 2025-07-31 | 2025-07-29 | 1.600 | 3,902,480,000 | +42,483,000 | 10.25% | 6,243,968,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 3,859,997,000 | +169,357,000 | 10.61% | 6,330,395,080 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,690,640,000 | +63,315,000 | 10.14% | 6,458,620,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 3,627,325,000 | -12,225,000 | 9.97% | 6,275,272,250 |
| 2025-07-25 | 2025-07-23 | 1.600 | 3,639,550,000 | +111,000 | 10.00% | 5,823,280,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 3,639,439,000 | -9,688,000 | 10.00% | 5,823,102,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 3,649,127,000 | -165,000 | 10.03% | 5,984,568,280 |
| 2025-07-22 | 2025-07-18 | 1.660 | 3,649,292,000 | +3,104,000 | 10.03% | 6,057,824,720 |
| 2025-07-21 | 2025-07-17 | 1.650 | 3,646,188,000 | +13,609,000 | 10.02% | 6,016,210,200 |
| 2025-07-18 | 2025-07-16 | 1.650 | 3,632,579,000 | +43,163,000 | 9.98% | 5,993,755,350 |
| 2025-07-17 | 2025-07-15 | 1.660 | 3,589,416,000 | +19,133,000 | 9.86% | 5,958,430,560 |
| 2025-07-16 | 2025-07-14 | 1.620 | 3,570,283,000 | +39,526,000 | 9.81% | 5,783,858,460 |
| 2025-07-15 | 2025-07-11 | 1.600 | 3,530,757,000 | -44,856,000 | 9.70% | 5,649,211,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3,575,613,000 | -2,830,000 | 9.82% | 5,363,419,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 3,578,443,000 | +4,972,000 | 9.83% | 5,367,664,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 3,573,471,000 | -13,922,000 | 9.82% | 5,395,941,210 |
| 2025-07-09 | 2025-07-07 | 1.490 | 3,587,393,000 | +23,619,000 | 9.86% | 5,345,215,570 |
| 2025-07-08 | 2025-07-04 | 1.510 | 3,563,774,000 | -22,525,000 | 9.79% | 5,381,298,740 |
| 2025-07-07 | 2025-07-03 | 1.470 | 3,586,299,000 | -4,191,000 | 9.85% | 5,271,859,530 |
| 2025-07-04 | 2025-07-02 | 1.460 | 3,590,490,000 | +9,867,000 | 9.87% | 5,242,115,400 |
| 2025-07-03 | 2025-06-30 | 1.490 | 3,580,623,000 | -135,000 | 9.84% | 5,335,128,270 |
| 2025-07-02 | 2025-06-27 | 1.460 | 3,580,758,000 | +2,739,000 | 9.84% | 5,227,906,680 |
| 2025-06-30 | 2025-06-26 | 1.470 | 3,578,019,000 | -13,792,000 | 9.83% | 5,259,687,930 |
| 2025-06-27 | 2025-06-25 | 1.470 | 3,591,811,000 | +12,678,000 | 9.87% | 5,279,962,170 |
| 2025-06-26 | 2025-06-24 | 1.460 | 3,579,133,000 | -9,105,000 | 9.83% | 5,225,534,180 |
| 2025-06-25 | 2025-06-23 | 1.420 | 3,588,238,000 | -901,000 | 9.86% | 5,095,297,960 |
| 2025-06-24 | 2025-06-20 | 1.410 | 3,589,139,000 | -5,803,000 | 9.86% | 5,060,685,990 |
| 2025-06-23 | 2025-06-19 | 1.420 | 3,594,942,000 | +14,168,000 | 9.88% | 5,104,817,640 |
| 2025-06-20 | 2025-06-18 | 1.450 | 3,580,774,000 | +12,863,000 | 9.84% | 5,192,122,300 |
| 2025-06-19 | 2025-06-17 | 1.470 | 3,567,911,000 | +9,341,000 | 9.80% | 5,244,829,170 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,558,570,000 | -44,952,000 | 9.78% | 5,337,855,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,603,522,000 | -2,469,000 | 9.90% | 5,080,966,020 |
| 2025-06-16 | 2025-06-12 | 1.470 | 3,605,991,000 | -29,273,000 | 9.91% | 5,300,806,770 |
| 2025-06-13 | 2025-06-11 | 1.470 | 3,635,264,000 | -3,677,000 | 9.99% | 5,343,838,080 |
| 2025-06-12 | 2025-06-10 | 1.460 | 3,638,941,000 | -17,861,000 | 10.00% | 5,312,853,860 |
| 2025-06-11 | 2025-06-09 | 1.470 | 3,656,802,000 | -14,666,000 | 10.05% | 5,375,498,940 |
| 2025-06-10 | 2025-06-06 | 1.400 | 3,671,468,000 | +33,375,000 | 10.09% | 5,140,055,200 |
| 2025-06-09 | 2025-06-05 | 1.400 | 3,638,093,000 | +163,000 | 10.00% | 5,093,330,200 |
| 2025-06-06 | 2025-06-04 | 1.360 | 3,637,930,000 | +17,801,000 | 10.00% | 4,947,584,800 |
| 2025-06-05 | 2025-06-03 | 1.370 | 3,620,129,000 | +30,090,000 | 9.95% | 4,959,576,730 |
| 2025-06-03 | 2025-05-30 | 1.400 | 3,590,039,000 | +5,904,000 | 9.86% | 5,026,054,600 |
| 2025-06-02 | 2025-05-29 | 1.420 | 3,584,135,000 | -5,300,000 | 9.85% | 5,089,471,700 |
| 2025-05-30 | 2025-05-28 | 1.380 | 3,589,435,000 | +401,000 | 9.86% | 4,953,420,300 |
| 2025-05-29 | 2025-05-27 | 1.390 | 3,589,034,000 | +2,491,000 | 9.86% | 4,988,757,260 |
| 2025-05-28 | 2025-05-26 | 1.400 | 3,586,543,000 | -9,170,000 | 9.85% | 5,021,160,200 |
| 2025-05-27 | 2025-05-23 | 1.400 | 3,595,713,000 | +11,671,000 | 9.88% | 5,033,998,200 |
| 2025-05-26 | 2025-05-22 | 1.400 | 3,584,042,000 | +1,567,000 | 9.85% | 5,017,658,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 3,582,475,000 | +7,506,000 | 9.84% | 5,051,289,750 |
| 2025-05-22 | 2025-05-20 | 1.420 | 3,574,969,000 | +9,251,000 | 9.82% | 5,076,455,980 |
| 2025-05-21 | 2025-05-19 | 1.430 | 3,565,718,000 | +4,701,000 | 9.80% | 5,098,976,740 |
| 2025-05-20 | 2025-05-16 | 1.450 | 3,561,017,000 | -2,756,000 | 9.78% | 5,163,474,650 |
| 2025-05-19 | 2025-05-15 | 1.460 | 3,563,773,000 | +16,526,000 | 9.79% | 5,203,108,580 |
| 2025-05-16 | 2025-05-14 | 1.490 | 3,547,247,000 | -20,147,000 | 9.75% | 5,285,398,030 |
| 2025-05-15 | 2025-05-13 | 1.510 | 3,567,394,000 | +14,436,000 | 9.80% | 5,386,764,940 |
| 2025-05-14 | 2025-05-12 | 1.560 | 3,552,958,000 | -37,284,000 | 9.76% | 5,542,614,480 |
| 2025-05-13 | 2025-05-09 | 1.490 | 3,590,242,000 | -1,708,000 | 9.87% | 5,349,460,580 |
| 2025-05-12 | 2025-05-08 | 1.520 | 3,591,950,000 | -14,626,000 | 9.87% | 5,459,764,000 |
| 2025-05-09 | 2025-05-07 | 1.520 | 3,606,576,000 | -38,138,000 | 9.91% | 5,481,995,520 |
| 2025-05-08 | 2025-05-06 | 1.530 | 3,644,714,000 | +4,598,000 | 10.01% | 5,576,412,420 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,640,116,000 | +24,612,000 | 10.00% | 5,460,174,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 3,615,504,000 | +6,188,000 | 9.93% | 5,278,635,840 |
| 2025-04-30 | 2025-04-28 | 1.450 | 3,609,316,000 | -23,752,000 | 9.92% | 5,233,508,200 |
| 2025-04-29 | 2025-04-25 | 1.420 | 3,633,068,000 | -2,976,000 | 9.98% | 5,158,956,560 |
| 2025-04-28 | 2025-04-24 | 1.430 | 3,636,044,000 | -5,343,000 | 9.99% | 5,199,542,920 |
| 2025-04-25 | 2025-04-23 | 1.430 | 3,641,387,000 | -292,000 | 10.01% | 5,207,183,410 |
| 2025-04-24 | 2025-04-22 | 1.430 | 3,641,679,000 | -8,616,000 | 10.01% | 5,207,600,970 |
| 2025-04-23 | 2025-04-17 | 1.400 | 3,650,295,000 | +1,857,000 | 10.03% | 5,110,413,000 |
| 2025-04-22 | 2025-04-16 | 1.400 | 3,648,438,000 | +4,048,000 | 10.03% | 5,107,813,200 |
| 2025-04-17 | 2025-04-15 | 1.450 | 3,644,390,000 | +13,084,000 | 10.01% | 5,284,365,500 |
| 2025-04-16 | 2025-04-14 | 1.470 | 3,631,306,000 | -8,756,000 | 9.98% | 5,338,019,820 |
| 2025-04-15 | 2025-04-11 | 1.420 | 3,640,062,000 | -22,853,000 | 10.00% | 5,168,888,040 |
| 2025-04-14 | 2025-04-10 | 1.410 | 3,662,915,000 | -2,363,000 | 10.06% | 5,164,710,150 |
| 2025-04-11 | 2025-04-09 | 1.360 | 3,665,278,000 | +11,630,000 | 10.07% | 4,984,778,080 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3,653,648,000 | +52,184,000 | 10.04% | 4,786,278,880 |
| 2025-04-09 | 2025-04-07 | 1.280 | 3,601,464,000 | -32,670,000 | 9.90% | 4,609,873,920 |
| 2025-04-08 | 2025-04-03 | 1.550 | 3,634,134,000 | +30,567,000 | 9.99% | 5,632,907,700 |
| 2025-04-07 | 2025-04-02 | 1.530 | 3,603,567,000 | -5,531,000 | 9.90% | 5,513,457,510 |
| 2025-04-03 | 2025-04-01 | 1.470 | 3,609,098,000 | +31,807,000 | 9.92% | 5,305,374,060 |
| 2025-04-02 | 2025-03-31 | 1.490 | 3,577,291,000 | +18,272,000 | 9.83% | 5,330,163,590 |
| 2025-04-01 | 2025-03-28 | 1.500 | 3,559,019,000 | +21,769,000 | 9.78% | 5,338,528,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 3,537,250,000 | +55,314,000 | 9.72% | 5,270,502,500 |
| 2025-03-28 | 2025-03-26 | 1.590 | 3,481,936,000 | +32,670,000 | 9.57% | 5,536,278,240 |
| 2025-03-27 | 2025-03-25 | 1.570 | 3,449,266,000 | -12,009,000 | 9.48% | 5,415,347,620 |
| 2025-03-26 | 2025-03-24 | 1.610 | 3,461,275,000 | +27,498,000 | 9.51% | 5,572,652,750 |
| 2025-03-25 | 2025-03-21 | 1.610 | 3,433,777,000 | -7,771,000 | 9.44% | 5,528,380,970 |
| 2025-03-24 | 2025-03-20 | 1.680 | 3,441,548,000 | +21,484,000 | 9.46% | 5,781,800,640 |
| 2025-03-21 | 2025-03-19 | 1.740 | 3,420,064,000 | +24,239,000 | 9.40% | 5,950,911,360 |
| 2025-03-20 | 2025-03-18 | 1.720 | 3,395,825,000 | -15,128,000 | 9.33% | 5,840,819,000 |
| 2025-03-19 | 2025-03-17 | 1.680 | 3,410,953,000 | +16,636,000 | 9.37% | 5,730,401,040 |
| 2025-03-18 | 2025-03-14 | 1.710 | 3,394,317,000 | -1,102,000 | 9.33% | 5,804,282,070 |
| 2025-03-17 | 2025-03-13 | 1.690 | 3,395,419,000 | +27,007,000 | 9.33% | 5,738,258,110 |
| 2025-03-14 | 2025-03-12 | 1.710 | 3,368,412,000 | +8,358,000 | 9.26% | 5,759,984,520 |
| 2025-03-13 | 2025-03-11 | 1.750 | 3,360,054,000 | -3,944,000 | 9.23% | 5,880,094,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 3,363,998,000 | +12,622,000 | 9.24% | 5,819,716,540 |
| 2025-03-11 | 2025-03-07 | 1.750 | 3,351,376,000 | -34,295,000 | 9.21% | 5,864,908,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,385,671,000 | -41,709,000 | 9.30% | 6,026,494,380 |
| 2025-03-07 | 2025-03-05 | 1.680 | 3,427,380,000 | +16,110,000 | 9.42% | 5,757,998,400 |
| 2025-03-06 | 2025-03-04 | 1.640 | 3,411,270,000 | -7,783,000 | 9.37% | 5,594,482,800 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,419,053,000 | +19,674,000 | 9.39% | 5,607,246,920 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,399,379,000 | -54,881,000 | 9.34% | 5,574,981,560 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,454,260,000 | -21,511,000 | 9.49% | 6,148,582,800 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,475,771,000 | -1,251,000 | 9.55% | 6,325,903,220 |
| 2025-02-27 | 2025-02-25 | 1.810 | 3,477,022,000 | +64,720,000 | 9.55% | 6,293,409,820 |
| 2025-02-26 | 2025-02-24 | 1.920 | 3,412,302,000 | +122,806,000 | 9.38% | 6,551,619,840 |
| 2025-02-25 | 2025-02-21 | 1.880 | 3,289,496,000 | -63,040,000 | 9.04% | 6,184,252,480 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,352,536,000 | +24,888,000 | 9.21% | 5,799,887,280 |
| 2025-02-21 | 2025-02-19 | 1.830 | 3,327,648,000 | +42,879,000 | 9.14% | 6,089,595,840 |
| 2025-02-20 | 2025-02-18 | 1.820 | 3,284,769,000 | -10,953,000 | 9.03% | 5,978,279,580 |
| 2025-02-19 | 2025-02-17 | 1.830 | 3,295,722,000 | -2,731,000 | 9.06% | 6,031,171,260 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,298,453,000 | -84,282,000 | 9.06% | 6,003,184,460 |
| 2025-02-17 | 2025-02-13 | 1.690 | 3,382,735,000 | -50,625,000 | 9.29% | 5,716,822,150 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,433,360,000 | -55,933,000 | 9.43% | 5,905,379,200 |
| 2025-02-13 | 2025-02-11 | 1.710 | 3,489,293,000 | -118,057,000 | 9.59% | 5,966,691,030 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,607,350,000 | +7,060,000 | 9.91% | 6,385,009,500 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,600,290,000 | +5,484,000 | 9.89% | 6,228,501,700 |
| 2025-02-10 | 2025-02-06 | 1.720 | 3,594,806,000 | -50,397,100 | 9.88% | 6,183,066,320 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,645,203,100 | -84,732,000 | 10.02% | 6,014,585,115 |
| 2025-02-04 | 2025-01-28 | 1.610 | 3,729,935,100 | +21,850,000 | 10.25% | 6,005,195,511 |
| 2025-02-03 | 2025-01-24 | 1.520 | 3,708,085,100 | -6,225,000 | 10.19% | 5,636,289,352 |
| 2025-01-27 | 2025-01-23 | 1.430 | 3,714,310,100 | +8,507,000 | 10.21% | 5,311,463,443 |
| 2025-01-24 | 2025-01-22 | 1.410 | 3,705,803,100 | +8,184,000 | 10.18% | 5,225,182,371 |
| 2025-01-23 | 2025-01-21 | 1.440 | 3,697,619,100 | -5,518,000 | 10.16% | 5,324,571,504 |
| 2025-01-22 | 2025-01-20 | 1.410 | 3,703,137,100 | +15,274,000 | 10.18% | 5,221,423,311 |
| 2025-01-21 | 2025-01-17 | 1.370 | 3,687,863,100 | +4,114,000 | 10.13% | 5,052,372,447 |
| 2025-01-20 | 2025-01-16 | 1.360 | 3,683,749,100 | -10,720,000 | 10.12% | 5,009,898,776 |
| 2025-01-17 | 2025-01-15 | 1.330 | 3,694,469,100 | +37,567,000 | 10.15% | 4,913,643,903 |
| 2025-01-16 | 2025-01-14 | 1.340 | 3,656,902,100 | +24,303,000 | 10.05% | 4,900,248,814 |
| 2025-01-15 | 2025-01-13 | 1.300 | 3,632,599,100 | +2,527,000 | 9.98% | 4,722,378,830 |
| 2025-01-14 | 2025-01-10 | 1.280 | 3,630,072,100 | +8,043,000 | 9.97% | 4,646,492,288 |
| 2025-01-13 | 2025-01-09 | 1.310 | 3,622,029,100 | +10,858,000 | 9.95% | 4,744,858,121 |
| 2025-01-10 | 2025-01-08 | 1.310 | 3,611,171,100 | +4,051,000 | 9.92% | 4,730,634,141 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,607,120,100 | +19,515,000 | 9.91% | 4,797,469,733 |
| 2025-01-08 | 2025-01-06 | 1.330 | 3,587,605,100 | +8,818,000 | 9.86% | 4,771,514,783 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,578,787,100 | +9,650,000 | 9.83% | 4,759,786,843 |
| 2025-01-06 | 2025-01-02 | 1.410 | 3,569,137,100 | -20,475,000 | 9.81% | 5,032,483,311 |
| 2025-01-03 | 2024-12-31 | 1.490 | 3,589,612,100 | -3,134,000 | 9.86% | 5,348,522,029 |
| 2025-01-02 | 2024-12-27 | 1.530 | 3,592,746,100 | -10,576,000 | 9.87% | 5,496,901,533 |
| 2024-12-30 | 2024-12-24 | 1.480 | 3,603,322,100 | -15,000,000 | 9.90% | 5,332,916,708 |
| 2024-12-27 | 2024-12-20 | 1.500 | 3,618,322,100 | +21,835,000 | 9.94% | 5,427,483,150 |
| 2024-12-23 | 2024-12-19 | 1.510 | 3,596,487,100 | +68,378,000 | 9.88% | 5,430,695,521 |
| 2024-12-20 | 2024-12-18 | 1.510 | 3,528,109,100 | +4,757,000 | 9.69% | 5,327,444,741 |
| 2024-12-19 | 2024-12-17 | 1.480 | 3,523,352,100 | +17,878,000 | 9.68% | 5,214,561,108 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,505,474,100 | +51,743,000 | 9.63% | 5,223,156,409 |
| 2024-12-17 | 2024-12-13 | 1.550 | 3,453,731,100 | +17,044,000 | 9.49% | 5,353,283,205 |
| 2024-12-16 | 2024-12-12 | 1.560 | 3,436,687,100 | +60,347,000 | 9.95% | 5,361,231,876 |
| 2024-12-13 | 2024-12-11 | 1.580 | 3,376,340,100 | +115,277,000 | 9.78% | 5,334,617,358 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,261,063,100 | +118,846,000 | 9.44% | 5,217,700,960 |
| 2024-12-11 | 2024-12-09 | 1.850 | 3,142,217,100 | +32,706,000 | 9.10% | 5,813,101,635 |
| 2024-12-10 | 2024-12-06 | 1.710 | 3,109,511,100 | +50,170,000 | 9.01% | 5,317,263,981 |
| 2024-12-09 | 2024-12-05 | 1.490 | 3,059,341,100 | +10,769,000 | 8.86% | 4,558,418,239 |
| 2024-12-06 | 2024-12-04 | 1.490 | 3,048,572,100 | +14,221,000 | 8.83% | 4,542,372,429 |
| 2024-12-05 | 2024-12-03 | 1.500 | 3,034,351,100 | -10,734,000 | 8.79% | 4,551,526,650 |
| 2024-12-04 | 2024-12-02 | 1.500 | 3,045,085,100 | -1,726,000 | 8.82% | 4,567,627,650 |
| 2024-12-03 | 2024-11-29 | 1.490 | 3,046,811,100 | -13,130,000 | 8.82% | 4,539,748,539 |
| 2024-12-02 | 2024-11-28 | 1.440 | 3,059,941,100 | +9,292,000 | 8.86% | 4,406,315,184 |
| 2024-11-29 | 2024-11-27 | 1.480 | 3,050,649,100 | +17,966,000 | 8.84% | 4,514,960,668 |
| 2024-11-28 | 2024-11-26 | 1.420 | 3,032,683,100 | +34,087,000 | 8.78% | 4,306,410,002 |
| 2024-11-27 | 2024-11-25 | 1.440 | 2,998,596,100 | +4,938,000 | 8.68% | 4,317,978,384 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,993,658,100 | -11,177,000 | 8.67% | 4,280,931,083 |
| 2024-11-25 | 2024-11-21 | 1.550 | 3,004,835,100 | -15,148,000 | 8.70% | 4,657,494,405 |
| 2024-11-22 | 2024-11-20 | 1.580 | 3,019,983,100 | +23,114,000 | 8.75% | 4,771,573,298 |
| 2024-11-21 | 2024-11-19 | 1.560 | 2,996,869,100 | -15,339,000 | 8.68% | 4,675,115,796 |
| 2024-11-20 | 2024-11-18 | 1.530 | 3,012,208,100 | -6,495,000 | 8.72% | 4,608,678,393 |
| 2024-11-19 | 2024-11-15 | 1.580 | 3,018,703,100 | +6,281,000 | 8.74% | 4,769,550,898 |
| 2024-11-18 | 2024-11-14 | 1.610 | 3,012,422,100 | +14,855,000 | 8.72% | 4,849,999,581 |
| 2024-11-15 | 2024-11-13 | 1.610 | 2,997,567,100 | +4,121,000 | 8.68% | 4,826,083,031 |
| 2024-11-14 | 2024-11-12 | 1.610 | 2,993,446,100 | -3,301,000 | 8.67% | 4,819,448,221 |
| 2024-11-13 | 2024-11-11 | 1.720 | 2,996,747,100 | +5,093,000 | 8.68% | 5,154,405,012 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,991,654,100 | +9,843,000 | 8.66% | 5,115,728,511 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,981,811,100 | -15,851,000 | 8.64% | 5,188,351,314 |
| 2024-11-08 | 2024-11-06 | 1.620 | 2,997,662,100 | +22,422,000 | 8.68% | 4,856,212,602 |
| 2024-11-07 | 2024-11-05 | 1.640 | 2,975,240,100 | -50,849,000 | 8.62% | 4,879,393,764 |
| 2024-11-06 | 2024-11-04 | 1.530 | 3,026,089,100 | +6,877,000 | 8.76% | 4,629,916,323 |
| 2024-11-05 | 2024-11-01 | 1.520 | 3,019,212,100 | -15,044,000 | 8.74% | 4,589,202,392 |
| 2024-11-04 | 2024-10-31 | 1.560 | 3,034,256,100 | -17,301,000 | 8.79% | 4,733,439,516 |
| 2024-11-01 | 2024-10-30 | 1.550 | 3,051,557,100 | -19,841,000 | 8.84% | 4,729,913,505 |
| 2024-10-31 | 2024-10-29 | 1.570 | 3,071,398,100 | -33,872,000 | 8.90% | 4,822,095,017 |
| 2024-10-30 | 2024-10-28 | 1.600 | 3,105,270,100 | -21,589,000 | 8.99% | 4,968,432,160 |
| 2024-10-29 | 2024-10-25 | 1.600 | 3,126,859,100 | -2,410,000 | 9.06% | 5,002,974,560 |
| 2024-10-28 | 2024-10-24 | 1.590 | 3,129,269,100 | -21,009,000 | 9.06% | 4,975,537,869 |
| 2024-10-25 | 2024-10-23 | 1.660 | 3,150,278,100 | +25,740,000 | 9.12% | 5,229,461,646 |
| 2024-10-24 | 2024-10-22 | 1.640 | 3,124,538,100 | +11,125,000 | 9.05% | 5,124,242,484 |
| 2024-10-23 | 2024-10-21 | 1.590 | 3,113,413,100 | +79,040,000 | 9.02% | 4,950,326,829 |
| 2024-10-22 | 2024-10-18 | 1.660 | 3,034,373,100 | +40,882,000 | 8.79% | 5,037,059,346 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,993,491,100 | +22,451,000 | 8.67% | 4,550,106,472 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,971,040,100 | -6,065,000 | 8.60% | 4,456,560,150 |
| 2024-10-17 | 2024-10-15 | 1.530 | 2,977,105,100 | -11,833,000 | 8.62% | 4,554,970,803 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,988,938,100 | +9,366,000 | 8.66% | 4,842,079,722 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,979,572,100 | +34,366,000 | 8.63% | 5,154,659,733 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,945,206,100 | -25,595,000 | 8.53% | 5,124,658,614 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,970,801,100 | -35,890,000 | 8.60% | 5,436,566,013 |
| 2024-10-03 | 2024-09-30 | 1.720 | 3,006,691,100 | +76,551,000 | 8.71% | 5,171,508,692 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,930,140,100 | +64,283,000 | 8.49% | 4,278,004,546 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,865,857,100 | -73,378,000 | 8.30% | 3,983,541,369 |
| 2024-09-27 | 2024-09-25 | 1.250 | 2,939,235,100 | +11,090,000 | 8.51% | 3,674,043,875 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,928,145,100 | -42,635,000 | 8.48% | 3,601,618,473 |
| 2024-09-25 | 2024-09-23 | 1.190 | 2,970,780,100 | -7,987,000 | 8.60% | 3,535,228,319 |
| 2024-09-24 | 2024-09-20 | 1.170 | 2,978,767,100 | -8,649,000 | 8.63% | 3,485,157,507 |
| 2024-09-23 | 2024-09-19 | 1.100 | 2,987,416,100 | -52,368,000 | 8.65% | 3,286,157,710 |
| 2024-09-17 | 2024-09-13 | 1.040 | 3,039,784,100 | -14,140,000 | 8.80% | 3,161,375,464 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,053,924,100 | -3,826,000 | 8.84% | 3,176,081,064 |
| 2024-09-13 | 2024-09-11 | 1.030 | 3,057,750,100 | +9,117,000 | 8.86% | 3,149,482,603 |
| 2024-09-12 | 2024-09-10 | 1.090 | 3,048,633,100 | -6,486,000 | 8.83% | 3,323,010,079 |
| 2024-09-11 | 2024-09-09 | 1.090 | 3,055,119,100 | +7,784,000 | 8.85% | 3,330,079,819 |
| 2024-09-10 | 2024-09-05 | 1.130 | 3,047,335,100 | -9,130,000 | 8.83% | 3,443,488,663 |
| 2024-09-09 | 2024-09-04 | 1.110 | 3,056,465,100 | +3,479,000 | 8.85% | 3,392,676,261 |
| 2024-09-05 | 2024-09-03 | 1.140 | 3,052,986,100 | -864,000 | 8.84% | 3,480,404,154 |
| 2024-09-04 | 2024-09-02 | 1.140 | 3,053,850,100 | +5,970,000 | 8.84% | 3,481,389,114 |
| 2024-09-03 | 2024-08-30 | 1.180 | 3,047,880,100 | +12,316,000 | 8.83% | 3,596,498,518 |
| 2024-09-02 | 2024-08-29 | 1.160 | 3,035,564,100 | -24,496,000 | 8.79% | 3,521,254,356 |
| 2024-08-30 | 2024-08-28 | 1.120 | 3,060,060,100 | +29,585,000 | 8.86% | 3,427,267,312 |
| 2024-08-29 | 2024-08-27 | 1.180 | 3,030,475,100 | +15,890,000 | 8.78% | 3,575,960,618 |
| 2024-08-28 | 2024-08-26 | 1.170 | 3,014,585,100 | -12,885,000 | 8.73% | 3,527,064,567 |
| 2024-08-27 | 2024-08-23 | 1.100 | 3,027,470,100 | -1,555,000 | 8.77% | 3,330,217,110 |
| 2024-08-26 | 2024-08-22 | 1.090 | 3,029,025,100 | +10,659,000 | 10.97% | 3,301,637,359 |
| 2024-08-23 | 2024-08-21 | 1.110 | 3,018,366,100 | -4,812,000 | 10.93% | 3,350,386,371 |
| 2024-08-22 | 2024-08-20 | 1.100 | 3,023,178,100 | +11,473,000 | 10.94% | 3,325,495,910 |
| 2024-08-21 | 2024-08-19 | 1.130 | 3,011,705,100 | +13,393,000 | 10.90% | 3,403,226,763 |
| 2024-08-20 | 2024-08-16 | 1.110 | 2,998,312,100 | +1,987,000 | 10.85% | 3,328,126,431 |
| 2024-08-19 | 2024-08-15 | 1.110 | 2,996,325,100 | -1,119,000 | 10.85% | 3,325,920,861 |
| 2024-08-16 | 2024-08-14 | 1.070 | 2,997,444,100 | -3,081,000 | 10.85% | 3,207,265,187 |
| 2024-08-15 | 2024-08-13 | 1.100 | 3,000,525,100 | -795,000 | 10.86% | 3,300,577,610 |
| 2024-08-14 | 2024-08-12 | 1.100 | 3,001,320,100 | -3,855,000 | 10.87% | 3,301,452,110 |
| 2024-08-13 | 2024-08-09 | 1.110 | 3,005,175,100 | -21,251,000 | 10.88% | 3,335,744,361 |
| 2024-08-12 | 2024-08-08 | 1.080 | 3,026,426,100 | +7,138,000 | 10.96% | 3,268,540,188 |
| 2024-08-09 | 2024-08-07 | 1.090 | 3,019,288,100 | -12,395,000 | 10.93% | 3,291,024,029 |
| 2024-08-08 | 2024-08-06 | 1.090 | 3,031,683,100 | +11,056,000 | 10.98% | 3,304,534,579 |
| 2024-08-07 | 2024-08-05 | 1.070 | 3,020,627,100 | +6,107,000 | 10.94% | 3,232,070,997 |
| 2024-08-06 | 2024-08-02 | 1.160 | 3,014,520,100 | -3,727,000 | 10.91% | 3,496,843,316 |
| 2024-08-05 | 2024-08-01 | 1.180 | 3,018,247,100 | +17,802,000 | 10.93% | 3,561,531,578 |
| 2024-08-02 | 2024-07-31 | 1.210 | 3,000,445,100 | -33,744,000 | 10.86% | 3,630,538,571 |
| 2024-08-01 | 2024-07-30 | 1.140 | 3,034,189,100 | +7,909,000 | 10.98% | 3,458,975,574 |
| 2024-07-31 | 2024-07-29 | 1.180 | 3,026,280,100 | -4,481,000 | 10.96% | 3,571,010,518 |
| 2024-07-30 | 2024-07-26 | 1.170 | 3,030,761,100 | +29,112,000 | 10.97% | 3,545,990,487 |
| 2024-07-29 | 2024-07-25 | 1.160 | 3,001,649,100 | -1,841,000 | 10.87% | 3,481,912,956 |
| 2024-07-26 | 2024-07-24 | 1.160 | 3,003,490,100 | -39,509,000 | 10.87% | 3,484,048,516 |
| 2024-07-25 | 2024-07-23 | 1.200 | 3,042,999,100 | -5,487,000 | 11.02% | 3,651,598,920 |
| 2024-07-24 | 2024-07-22 | 1.260 | 3,048,486,100 | -14,846,000 | 11.04% | 3,841,092,486 |
| 2024-07-23 | 2024-07-19 | 1.300 | 3,063,332,100 | +6,072,000 | 11.09% | 3,982,331,730 |
| 2024-07-22 | 2024-07-18 | 1.310 | 3,057,260,100 | +3,642,000 | 11.07% | 4,005,010,731 |
| 2024-07-19 | 2024-07-17 | 1.340 | 3,053,618,100 | -2,383,000 | 11.05% | 4,091,848,254 |
| 2024-07-18 | 2024-07-16 | 1.340 | 3,056,001,100 | +1,659,000 | 11.06% | 4,095,041,474 |
| 2024-07-17 | 2024-07-15 | 1.330 | 3,054,342,100 | +5,637,000 | 11.06% | 4,062,274,993 |
| 2024-07-16 | 2024-07-12 | 1.380 | 3,048,705,100 | -15,663,000 | 11.04% | 4,207,213,038 |
| 2024-07-15 | 2024-07-11 | 1.350 | 3,064,368,100 | +2,732,000 | 11.09% | 4,136,896,935 |
| 2024-07-12 | 2024-07-10 | 1.330 | 3,061,636,100 | +6,350,000 | 11.08% | 4,071,976,013 |
| 2024-07-11 | 2024-07-09 | 1.330 | 3,055,286,100 | +13,335,000 | 11.06% | 4,063,530,513 |
| 2024-07-10 | 2024-07-08 | 1.310 | 3,041,951,100 | +2,223,000 | 11.01% | 3,984,955,941 |
| 2024-07-09 | 2024-07-05 | 1.350 | 3,039,728,100 | +37,636,000 | 11.00% | 4,103,632,935 |
| 2024-07-08 | 2024-07-04 | 1.610 | 3,002,092,100 | +49,311,000 | 10.87% | 4,833,368,281 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,952,781,100 | -3,117,000 | 10.69% | 4,783,505,382 |
| 2024-07-04 | 2024-07-02 | 1.380 | 2,955,898,100 | -49,686,000 | 10.70% | 4,079,139,378 |
| 2024-07-03 | 2024-06-28 | 1.320 | 3,005,584,100 | +9,802,000 | 10.88% | 3,967,371,012 |
| 2024-07-02 | 2024-06-27 | 1.340 | 2,995,782,100 | +18,310,000 | 10.85% | 4,014,348,014 |
| 2024-06-28 | 2024-06-26 | 1.400 | 2,977,472,100 | +45,922,000 | 10.78% | 4,168,460,940 |
| 2024-06-27 | 2024-06-25 | 1.370 | 2,931,550,100 | +560,000 | 10.61% | 4,016,223,637 |
| 2024-06-26 | 2024-06-24 | 1.370 | 2,930,990,100 | +17,960,000 | 11.30% | 4,015,456,437 |
| 2024-06-25 | 2024-06-21 | 1.360 | 2,913,030,100 | +25,033,000 | 11.23% | 3,961,720,936 |
| 2024-06-24 | 2024-06-20 | 1.320 | 2,887,997,100 | +42,447,000 | 11.13% | 3,812,156,172 |
| 2024-06-21 | 2024-06-19 | 1.430 | 2,845,550,100 | -8,847,000 | 10.97% | 4,069,136,643 |
| 2024-06-20 | 2024-06-18 | 1.340 | 2,854,397,100 | +7,818,000 | 11.00% | 3,824,892,114 |
| 2024-06-19 | 2024-06-17 | 1.330 | 2,846,579,100 | -9,691,000 | 10.97% | 3,785,950,203 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,856,270,100 | -5,949,000 | 11.01% | 3,855,964,635 |
| 2024-06-17 | 2024-06-13 | 1.380 | 2,862,219,100 | +1,656,000 | 11.03% | 3,949,862,358 |
| 2024-06-14 | 2024-06-12 | 1.400 | 2,860,563,100 | -23,217,000 | 11.02% | 4,004,788,340 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,883,780,100 | -20,905,000 | 11.11% | 4,037,292,140 |
| 2024-06-12 | 2024-06-07 | 1.450 | 2,904,685,100 | +28,505,000 | 11.19% | 4,211,793,395 |
| 2024-06-11 | 2024-06-06 | 1.480 | 2,876,180,100 | -3,629,000 | 11.08% | 4,256,746,548 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,879,809,100 | +2,456,000 | 11.10% | 3,974,136,558 |
| 2024-06-06 | 2024-06-04 | 1.390 | 2,877,353,100 | -2,044,000 | 11.09% | 3,999,520,809 |
| 2024-06-05 | 2024-06-03 | 1.360 | 2,879,397,100 | -23,003,000 | 11.10% | 3,915,980,056 |
| 2024-06-04 | 2024-05-31 | 1.320 | 2,902,400,100 | -17,923,000 | 11.19% | 3,831,168,132 |
| 2024-06-03 | 2024-05-30 | 1.360 | 2,920,323,100 | -4,650,000 | 11.25% | 3,971,639,416 |
| 2024-05-31 | 2024-05-29 | 1.370 | 2,924,973,100 | +41,128,000 | 11.27% | 4,007,213,147 |
| 2024-05-30 | 2024-05-28 | 1.310 | 2,883,845,100 | -14,909,000 | 11.11% | 3,777,837,081 |
| 2024-05-29 | 2024-05-27 | 1.370 | 2,898,754,100 | -47,555,000 | 11.17% | 3,971,293,117 |
| 2024-05-28 | 2024-05-24 | 1.400 | 2,946,309,100 | -44,186,000 | 11.35% | 4,124,832,740 |
| 2024-05-27 | 2024-05-23 | 1.480 | 2,990,495,100 | +36,896,000 | 11.52% | 4,425,932,748 |
| 2024-05-24 | 2024-05-22 | 1.480 | 2,953,599,100 | -19,860,000 | 11.38% | 4,371,326,668 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,973,459,100 | +20,743,000 | 11.46% | 4,460,188,650 |
| 2024-05-22 | 2024-05-20 | 1.570 | 2,952,716,100 | +30,488,000 | 11.38% | 4,635,764,277 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,922,228,100 | +38,198,000 | 11.26% | 4,091,119,340 |
| 2024-05-20 | 2024-05-16 | 1.380 | 2,884,030,100 | -28,874,000 | 11.11% | 3,979,961,538 |
| 2024-05-17 | 2024-05-14 | 1.450 | 2,912,904,100 | -772,000 | 11.23% | 4,223,710,945 |
| 2024-05-16 | 2024-05-13 | 1.460 | 2,913,676,100 | -2,081,000 | 11.23% | 4,253,967,106 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,915,757,100 | +12,235,000 | 11.24% | 4,286,162,937 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,903,522,100 | -33,416,000 | 11.19% | 4,210,107,045 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,936,938,100 | -53,490,000 | 11.32% | 4,141,082,721 |
| 2024-05-09 | 2024-05-07 | 1.650 | 2,990,428,100 | +51,729,000 | 11.52% | 4,934,206,365 |
| 2024-05-08 | 2024-05-06 | 1.680 | 2,938,699,100 | +41,166,000 | 11.32% | 4,937,014,488 |
| 2024-05-03 | 2024-04-30 | 1.220 | 2,897,533,100 | +31,203,000 | 11.17% | 3,534,990,382 |
| 2024-05-02 | 2024-04-29 | 1.210 | 2,866,330,100 | +178,864,000 | 11.05% | 3,468,259,421 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,687,466,100 | -23,560,000 | 10.36% | 3,198,084,659 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,711,026,100 | +101,442,000 | 10.45% | 2,250,151,663 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,609,584,100 | +80,658,000 | 10.06% | 2,087,667,280 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,528,926,100 | +4,772,000 | 9.75% | 1,542,644,921 |
| 2024-04-24 | 2024-04-22 | 0.600 | 2,524,154,100 | +20,508,000 | 9.73% | 1,514,492,460 |
| 2024-04-23 | 2024-04-19 | 0.580 | 2,503,646,100 | +33,689,000 | 9.65% | 1,452,114,738 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,469,957,100 | +11,814,000 | 9.52% | 1,506,673,831 |
| 2024-04-19 | 2024-04-17 | 0.620 | 2,458,143,100 | +997,000 | 9.47% | 1,524,048,722 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,457,146,100 | -1,858,000 | 9.47% | 1,449,716,199 |
| 2024-04-17 | 2024-04-15 | 0.620 | 2,459,004,100 | +21,410,000 | 9.48% | 1,524,582,542 |
| 2024-04-16 | 2024-04-12 | 0.660 | 2,437,594,100 | +28,730,000 | 9.39% | 1,608,812,106 |
| 2024-04-15 | 2024-04-11 | 0.680 | 2,408,864,100 | +44,361,000 | 9.28% | 1,638,027,588 |
| 2024-04-12 | 2024-04-10 | 0.680 | 2,364,503,100 | +18,006,000 | 9.11% | 1,607,862,108 |
| 2024-04-11 | 2024-04-09 | 0.670 | 2,346,497,100 | -11,229,000 | 9.04% | 1,572,153,057 |
| 2024-04-10 | 2024-04-08 | 0.650 | 2,357,726,100 | +9,173,000 | 9.09% | 1,532,521,965 |
| 2024-04-08 | 2024-04-03 | 0.680 | 2,348,553,100 | +57,907,000 | 9.05% | 1,597,016,108 |
| 2024-04-05 | 2024-04-02 | 0.730 | 2,290,646,100 | +53,028,000 | 8.83% | 1,672,171,653 |
| 2024-04-03 | 2024-03-28 | 0.710 | 2,237,618,100 | +43,975,000 | 8.62% | 1,588,708,851 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,193,643,100 | +81,610,000 | 8.45% | 1,535,550,170 |
| 2024-03-28 | 2024-03-26 | 0.780 | 2,112,033,100 | +24,560,000 | 8.14% | 1,647,385,818 |
| 2024-03-27 | 2024-03-25 | 0.780 | 2,087,473,100 | +36,392,000 | 8.04% | 1,628,229,018 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,051,081,100 | +23,031,000 | 7.90% | 1,640,864,880 |
| 2024-03-25 | 2024-03-21 | 0.840 | 2,028,050,100 | +6,568,000 | 7.82% | 1,703,562,084 |
| 2024-03-22 | 2024-03-20 | 0.820 | 2,021,482,100 | +20,135,000 | 7.79% | 1,657,615,322 |
| 2024-03-21 | 2024-03-19 | 0.820 | 2,001,347,100 | +20,562,000 | 7.71% | 1,641,104,622 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,980,785,100 | +6,185,000 | 7.63% | 1,663,859,484 |
| 2024-03-19 | 2024-03-15 | 0.840 | 1,974,600,100 | +19,921,000 | 7.61% | 1,658,664,084 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,954,679,100 | +29,374,000 | 7.53% | 1,661,477,235 |
| 2024-03-15 | 2024-03-13 | 0.890 | 1,925,305,100 | +12,671,000 | 7.42% | 1,713,521,539 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,912,634,100 | +8,551,000 | 7.37% | 1,759,623,372 |
| 2024-03-13 | 2024-03-11 | 0.910 | 1,904,083,100 | +2,680,000 | 7.34% | 1,732,715,621 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,901,403,100 | -1,986,000 | 7.33% | 1,635,206,666 |
| 2024-03-11 | 2024-03-07 | 0.830 | 1,903,389,100 | +49,933,000 | 7.34% | 1,579,812,953 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,853,456,100 | +7,345,000 | 7.14% | 1,556,903,124 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,846,111,100 | +22,659,000 | 7.11% | 1,532,272,213 |
| 2024-03-06 | 2024-03-04 | 0.890 | 1,823,452,100 | +14,380,000 | 7.03% | 1,622,872,369 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,809,072,100 | +20,718,000 | 6.97% | 1,610,074,169 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,788,354,100 | +29,808,000 | 6.89% | 1,609,518,690 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,758,546,100 | +26,173,000 | 6.78% | 1,582,691,490 |
| 2024-02-29 | 2024-02-27 | 0.960 | 1,732,373,100 | +10,047,000 | 6.68% | 1,663,078,176 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,722,326,100 | +27,865,000 | 6.64% | 1,584,540,012 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,694,461,100 | +24,282,000 | 6.53% | 1,575,848,823 |
| 2024-02-26 | 2024-02-22 | 0.930 | 1,670,179,100 | +27,698,000 | 6.44% | 1,553,266,563 |
| 2024-02-23 | 2024-02-21 | 0.910 | 1,642,481,100 | -13,884,000 | 6.33% | 1,494,657,801 |
| 2024-02-22 | 2024-02-20 | 0.850 | 1,656,365,100 | +10,380,000 | 6.38% | 1,407,910,335 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,645,985,100 | +76,757,000 | 6.34% | 1,415,547,186 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,569,228,100 | -1,066,000 | 6.05% | 1,286,767,042 |
| 2024-02-14 | 2024-02-07 | 0.830 | 1,570,294,100 | +24,634,000 | 6.05% | 1,303,344,103 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,545,660,100 | +1,031,000 | 5.96% | 1,329,267,686 |
| 2024-02-07 | 2024-02-05 | 0.780 | 1,544,629,100 | +3,176,000 | 5.95% | 1,204,810,698 |
| 2024-02-06 | 2024-02-02 | 0.780 | 1,541,453,100 | +9,377,000 | 5.94% | 1,202,333,418 |
| 2024-02-05 | 2024-02-01 | 0.790 | 1,532,076,100 | +8,663,000 | 5.90% | 1,210,340,119 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,523,413,100 | -6,438,000 | 5.87% | 1,203,496,349 |
| 2024-02-01 | 2024-01-30 | 0.840 | 1,529,851,100 | +3,777,000 | 5.90% | 1,285,074,924 |
| 2024-01-31 | 2024-01-29 | 0.870 | 1,526,074,100 | +367,000 | 5.88% | 1,327,684,467 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,525,707,100 | -9,882,000 | 5.88% | 1,327,365,177 |
| 2024-01-29 | 2024-01-25 | 0.920 | 1,535,589,100 | +6,707,000 | 5.92% | 1,412,741,972 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,528,882,100 | +14,753,000 | 5.89% | 1,406,571,532 |
| 2024-01-25 | 2024-01-23 | 0.910 | 1,514,129,100 | -3,470,000 | 5.84% | 1,377,857,481 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,517,599,100 | -1,945,000 | 5.85% | 1,259,607,253 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,519,544,100 | +613,000 | 5.86% | 1,352,394,249 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,518,931,100 | +16,935,000 | 5.85% | 1,382,227,301 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,501,996,100 | +41,839,000 | 5.79% | 1,366,816,451 |
| 2024-01-18 | 2024-01-16 | 1.030 | 1,460,157,100 | +12,917,000 | 5.63% | 1,503,961,813 |
| 2024-01-17 | 2024-01-15 | 1.060 | 1,447,240,100 | -2,383,000 | 5.58% | 1,534,074,506 |
| 2024-01-16 | 2024-01-12 | 1.050 | 1,449,623,100 | +705,000 | 5.59% | 1,522,104,255 |
| 2024-01-15 | 2024-01-11 | 1.050 | 1,448,918,100 | +4,469,000 | 5.58% | 1,521,364,005 |
| 2024-01-12 | 2024-01-10 | 1.020 | 1,444,449,100 | -34,807,000 | 5.57% | 1,473,338,082 |
| 2024-01-11 | 2024-01-09 | 1.050 | 1,479,256,100 | +5,263,000 | 5.70% | 1,553,218,905 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,473,993,100 | -550,000 | 5.68% | 1,518,212,893 |
| 2024-01-09 | 2024-01-05 | 1.090 | 1,474,543,100 | -5,776,000 | 5.68% | 1,607,251,979 |
| 2024-01-08 | 2024-01-04 | 1.100 | 1,480,319,100 | +3,247,000 | 5.70% | 1,628,351,010 |
| 2024-01-05 | 2024-01-03 | 1.120 | 1,477,072,100 | +27,014,000 | 5.69% | 1,654,320,752 |
| 2024-01-04 | 2024-01-02 | 1.160 | 1,450,058,100 | +4,084,000 | 5.59% | 1,682,067,396 |
| 2024-01-03 | 2023-12-29 | 1.160 | 1,445,974,100 | +9,032,000 | 5.57% | 1,677,329,956 |
| 2024-01-02 | 2023-12-28 | 1.150 | 1,436,942,100 | -2,174,000 | 5.54% | 1,652,483,415 |
| 2023-12-29 | 2023-12-27 | 1.090 | 1,439,116,100 | -23,754,000 | 5.55% | 1,568,636,549 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,462,870,100 | +15,442,000 | 5.64% | 1,579,899,708 |
| 2023-12-27 | 2023-12-21 | 1.150 | 1,447,428,100 | +11,754,000 | 5.58% | 1,664,542,315 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,435,674,100 | +2,283,000 | 5.53% | 1,651,025,215 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,433,391,100 | +357,000 | 5.52% | 1,605,398,032 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,433,034,100 | +42,899,000 | 5.52% | 1,604,998,192 |
| 2023-12-19 | 2023-12-15 | 1.260 | 1,390,135,100 | +30,049,000 | 5.36% | 1,751,570,226 |
| 2023-12-18 | 2023-12-14 | 1.220 | 1,360,086,100 | +5,403,000 | 5.24% | 1,659,305,042 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,354,683,100 | +8,622,000 | 5.22% | 1,652,713,382 |
| 2023-12-14 | 2023-12-12 | 1.240 | 1,346,061,100 | +9,351,000 | 5.19% | 1,669,115,764 |
| 2023-12-13 | 2023-12-11 | 1.250 | 1,336,710,100 | +9,964,000 | 5.15% | 1,670,887,625 |
| 2023-12-12 | 2023-12-08 | 1.290 | 1,326,746,100 | +12,119,000 | 5.11% | 1,711,502,469 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,314,627,100 | +1,009,000 | 5.07% | 1,682,722,688 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,313,618,100 | +13,360,000 | 5.06% | 1,694,567,349 |
| 2023-12-07 | 2023-12-05 | 1.320 | 1,300,258,100 | +5,080,000 | 5.01% | 1,716,340,692 |
| 2023-12-06 | 2023-12-04 | 1.360 | 1,295,178,100 | +3,847,000 | 4.99% | 1,761,442,216 |
| 2023-12-05 | 2023-12-01 | 1.380 | 1,291,331,100 | +2,320,000 | 4.98% | 1,782,036,918 |
| 2023-12-04 | 2023-11-30 | 1.360 | 1,289,011,100 | -4,987,000 | 4.97% | 1,753,055,096 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,293,998,100 | -2,075,000 | 4.99% | 1,759,837,416 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,296,073,100 | +44,000 | 4.99% | 1,775,620,147 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,296,029,100 | -237,000 | 4.99% | 1,866,281,904 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,296,266,100 | +13,472,000 | 5.00% | 1,892,548,506 |
| 2023-11-27 | 2023-11-23 | 1.520 | 1,282,794,100 | -1,727,000 | 4.94% | 1,949,847,032 |
| 2023-11-24 | 2023-11-22 | 1.470 | 1,284,521,100 | +8,503,000 | 4.95% | 1,888,246,017 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,276,018,100 | +9,224,000 | 4.92% | 1,914,027,150 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,266,794,100 | -39,000 | 4.88% | 1,963,530,855 |
| 2023-11-21 | 2023-11-17 | 1.480 | 1,266,833,100 | +6,651,000 | 4.88% | 1,874,912,988 |
| 2023-11-20 | 2023-11-16 | 1.520 | 1,260,182,100 | +2,632,000 | 4.86% | 1,915,476,792 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,257,550,100 | +3,014,000 | 4.85% | 1,961,778,156 |
| 2023-11-16 | 2023-11-14 | 1.540 | 1,254,536,100 | +13,450,000 | 4.83% | 1,931,985,594 |
| 2023-11-15 | 2023-11-13 | 1.530 | 1,241,086,100 | +269,000 | 4.78% | 1,898,861,733 |
| 2023-11-14 | 2023-11-10 | 1.440 | 1,240,817,100 | +3,800,000 | 4.78% | 1,786,776,624 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,237,017,100 | +4,359,000 | 4.77% | 1,843,155,479 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,232,658,100 | +19,680,000 | 4.75% | 1,885,966,893 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,212,978,100 | +9,889,000 | 4.67% | 1,867,986,274 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,203,089,100 | +400,000 | 4.64% | 1,840,726,323 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,202,689,100 | +19,087,000 | 4.63% | 1,707,818,522 |
| 2023-11-06 | 2023-11-02 | 1.390 | 1,183,602,100 | +4,193,000 | 4.56% | 1,645,206,919 |
| 2023-11-03 | 2023-11-01 | 1.400 | 1,179,409,100 | +3,892,000 | 4.55% | 1,651,172,740 |
| 2023-11-02 | 2023-10-31 | 1.400 | 1,175,517,100 | +4,248,000 | 4.53% | 1,645,723,940 |
| 2023-11-01 | 2023-10-30 | 1.420 | 1,171,269,100 | +10,264,000 | 4.51% | 1,663,202,122 |
| 2023-10-31 | 2023-10-27 | 1.400 | 1,161,005,100 | -554,000 | 4.47% | 1,625,407,140 |
| 2023-10-30 | 2023-10-26 | 1.380 | 1,161,559,100 | -4,623,000 | 4.48% | 1,602,951,558 |
| 2023-10-27 | 2023-10-25 | 1.390 | 1,166,182,100 | +2,840,000 | 4.49% | 1,620,993,119 |
| 2023-10-26 | 2023-10-24 | 1.350 | 1,163,342,100 | -1,093,000 | 4.48% | 1,570,511,835 |
| 2023-10-25 | 2023-10-20 | 1.380 | 1,164,435,100 | +726,000 | 4.49% | 1,606,920,438 |
| 2023-10-24 | 2023-10-19 | 1.400 | 1,163,709,100 | -4,187,000 | 4.48% | 1,629,192,740 |
| 2023-10-20 | 2023-10-18 | 1.410 | 1,167,896,100 | -1,989,000 | 4.50% | 1,646,733,501 |
| 2023-10-19 | 2023-10-17 | 1.430 | 1,169,885,100 | +4,288,000 | 4.51% | 1,672,935,693 |
| 2023-10-18 | 2023-10-16 | 1.430 | 1,165,597,100 | +530,000 | 4.49% | 1,666,803,853 |
| 2023-10-17 | 2023-10-13 | 1.440 | 1,165,067,100 | -4,896,000 | 4.49% | 1,677,696,624 |
| 2023-10-16 | 2023-10-12 | 1.480 | 1,169,963,100 | +298,000 | 4.51% | 1,731,545,388 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,169,665,100 | -7,202,000 | 4.51% | 1,719,407,697 |
| 2023-10-12 | 2023-10-10 | 1.420 | 1,176,867,100 | -1,104,000 | 4.54% | 1,671,151,282 |
| 2023-10-11 | 2023-10-09 | 1.410 | 1,177,971,100 | -15,190,000 | 4.54% | 1,660,939,251 |
| 2023-10-03 | 2023-09-28 | 1.370 | 1,193,161,100 | -2,711,000 | 4.60% | 1,634,630,707 |
| 2023-09-29 | 2023-09-27 | 1.390 | 1,195,872,100 | +8,695,000 | 4.61% | 1,662,262,219 |
| 2023-09-28 | 2023-09-26 | 1.420 | 1,187,177,100 | +11,343,000 | 4.58% | 1,685,791,482 |
| 2023-09-27 | 2023-09-25 | 1.420 | 1,175,834,100 | +3,554,000 | 4.53% | 1,669,684,422 |
| 2023-09-26 | 2023-09-22 | 1.450 | 1,172,280,100 | +487,000 | 4.52% | 1,699,806,145 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,171,793,100 | +2,500,000 | 4.52% | 1,617,074,478 |
| 2023-09-22 | 2023-09-20 | 1.410 | 1,169,293,100 | +4,724,000 | 4.51% | 1,648,703,271 |
| 2023-09-21 | 2023-09-19 | 1.440 | 1,164,569,100 | +629,000 | 4.49% | 1,676,979,504 |
| 2023-09-20 | 2023-09-18 | 1.460 | 1,163,940,100 | +3,201,000 | 4.49% | 1,699,352,546 |
| 2023-09-19 | 2023-09-15 | 1.490 | 1,160,739,100 | -1,627,000 | 4.47% | 1,729,501,259 |
| 2023-09-18 | 2023-09-14 | 1.480 | 1,162,366,100 | +533,000 | 4.48% | 1,720,301,828 |
| 2023-09-15 | 2023-09-13 | 1.480 | 1,161,833,100 | +1,249,000 | 4.48% | 1,719,512,988 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,160,584,100 | +161,000 | 4.47% | 1,740,876,150 |
| 2023-09-13 | 2023-09-11 | 1.550 | 1,160,423,100 | +516,000 | 4.47% | 1,798,655,805 |
| 2023-09-12 | 2023-09-07 | 1.510 | 1,159,907,100 | +2,828,000 | 4.47% | 1,751,459,721 |
| 2023-09-11 | 2023-09-06 | 1.590 | 1,157,079,100 | +3,058,000 | 4.46% | 1,839,755,769 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,154,021,100 | +19,645,000 | 4.45% | 1,846,433,760 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,134,376,100 | -7,786,000 | 4.37% | 1,905,751,848 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,142,162,100 | +24,193,000 | 4.40% | 1,781,772,876 |
| 2023-09-04 | 2023-08-30 | 1.510 | 1,117,969,100 | +7,158,000 | 4.31% | 1,688,133,341 |
| 2023-08-31 | 2023-08-29 | 1.540 | 1,110,811,100 | -22,381,000 | 4.28% | 1,710,649,094 |
| 2023-08-30 | 2023-08-28 | 1.500 | 1,133,192,100 | +2,516,000 | 4.37% | 1,699,788,150 |
| 2023-08-29 | 2023-08-25 | 1.530 | 1,130,676,100 | +315,000 | 4.36% | 1,729,934,433 |
| 2023-08-28 | 2023-08-24 | 1.570 | 1,130,361,100 | +4,718,000 | 4.36% | 1,774,666,927 |
| 2023-08-25 | 2023-08-23 | 1.500 | 1,125,643,100 | -4,208,000 | 4.34% | 1,688,464,650 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,129,851,100 | +5,160,000 | 4.35% | 1,717,373,672 |
| 2023-08-23 | 2023-08-21 | 1.490 | 1,124,691,100 | +816,000 | 4.33% | 1,675,789,739 |
| 2023-08-22 | 2023-08-18 | 1.510 | 1,123,875,100 | -1,102,000 | 4.33% | 1,697,051,401 |
| 2023-08-21 | 2023-08-17 | 1.550 | 1,124,977,100 | -2,308,000 | 4.34% | 1,743,714,505 |
| 2023-08-18 | 2023-08-16 | 1.520 | 1,127,285,100 | -19,647,000 | 4.34% | 1,713,473,352 |
| 2023-08-17 | 2023-08-15 | 1.570 | 1,146,932,100 | -1,249,000 | 4.42% | 1,800,683,397 |
| 2023-08-16 | 2023-08-14 | 1.610 | 1,148,181,100 | -2,801,000 | 4.42% | 1,848,571,571 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,150,982,100 | +9,180,000 | 4.44% | 1,830,061,539 |
| 2023-08-14 | 2023-08-10 | 1.650 | 1,141,802,100 | -1,835,000 | 4.40% | 1,883,973,465 |
| 2023-08-11 | 2023-08-09 | 1.690 | 1,143,637,100 | -3,844,000 | 4.41% | 1,932,746,699 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,147,481,100 | +363,000 | 4.42% | 1,927,768,248 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,147,118,100 | -14,006,000 | 4.42% | 1,950,100,770 |
| 2023-08-08 | 2023-08-04 | 1.760 | 1,161,124,100 | +2,392,000 | 4.47% | 2,043,578,416 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,158,732,100 | -519,000 | 4.47% | 2,039,368,496 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,159,251,100 | +6,859,000 | 4.47% | 2,040,281,936 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,152,392,100 | -10,815,000 | 4.44% | 2,097,353,622 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,163,207,100 | -8,413,000 | 4.48% | 2,151,933,135 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,171,620,100 | -2,515,000 | 4.52% | 2,132,348,582 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,174,135,100 | -5,344,000 | 4.52% | 2,113,443,180 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,179,479,100 | +6,767,000 | 4.55% | 2,075,883,216 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,172,712,100 | +11,646,000 | 4.52% | 2,075,700,417 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,161,066,100 | -7,365,000 | 4.47% | 1,950,591,048 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,168,431,100 | +64,577,000 | 4.50% | 2,009,701,492 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,103,854,100 | +4,183,000 | 4.25% | 1,865,513,429 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,099,671,100 | +3,074,000 | 4.24% | 1,968,411,269 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,096,597,100 | +7,803,000 | 4.23% | 1,973,874,780 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,088,794,100 | -1,276,000 | 4.20% | 2,090,484,672 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,090,070,100 | +8,167,000 | 4.20% | 2,103,835,293 |
| 2023-07-14 | 2023-07-12 | 1.790 | 1,081,903,100 | +2,799,000 | 4.17% | 1,936,606,549 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,079,104,100 | +8,644,000 | 4.16% | 1,931,596,339 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,070,460,100 | +4,726,000 | 4.13% | 2,001,760,387 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,065,734,100 | +10,635,000 | 4.11% | 1,992,922,767 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,055,099,100 | +7,295,000 | 4.07% | 1,994,137,299 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,047,804,100 | +20,642,000 | 4.04% | 1,990,827,790 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,027,162,100 | +63,283,000 | 3.96% | 2,044,052,579 |
| 2023-07-05 | 2023-07-03 | 2.180 | 963,879,100 | -9,498,000 | 3.71% | 2,101,256,438 |
| 2023-07-04 | 2023-06-30 | 2.070 | 973,377,100 | +15,615,000 | 3.75% | 2,014,890,597 |
| 2023-07-03 | 2023-06-29 | 2.110 | 957,762,100 | +30,702,000 | 3.69% | 2,020,878,031 |
| 2023-06-30 | 2023-06-28 | 2.150 | 927,060,100 | -7,924,000 | 3.57% | 1,993,179,215 |
| 2023-06-29 | 2023-06-27 | 2.130 | 934,984,100 | +2,193,000 | 3.60% | 1,991,516,133 |
| 2023-06-28 | 2023-06-26 | 2.130 | 932,791,100 | +28,805,000 | 3.59% | 1,986,845,043 |
| 2023-06-26 | 2023-06-21 | 2.110 | 903,986,100 | -3,609,000 | 3.48% | 1,907,410,671 |
| 2023-06-23 | 2023-06-20 | 2.250 | 907,595,100 | -582,000 | 3.50% | 2,042,088,975 |
| 2023-06-21 | 2023-06-19 | 2.280 | 908,177,100 | +7,058,000 | 3.50% | 2,070,643,788 |
| 2023-06-20 | 2023-06-16 | 2.290 | 901,119,100 | +17,386,000 | 3.47% | 2,063,562,739 |
| 2023-06-19 | 2023-06-15 | 2.280 | 883,733,100 | +11,673,000 | 3.41% | 2,014,911,468 |
| 2023-06-16 | 2023-06-14 | 2.260 | 872,060,100 | +25,066,000 | 3.36% | 1,970,855,826 |
| 2023-06-15 | 2023-06-13 | 2.330 | 846,994,100 | -11,689,000 | 3.26% | 1,973,496,253 |
| 2023-06-14 | 2023-06-12 | 2.170 | 858,683,100 | +2,070,000 | 3.31% | 1,863,342,327 |
| 2023-06-13 | 2023-06-09 | 2.180 | 856,613,100 | -6,368,000 | 3.30% | 1,867,416,558 |
| 2023-06-12 | 2023-06-08 | 2.110 | 862,981,100 | +5,593,000 | 3.33% | 1,820,890,121 |
| 2023-06-09 | 2023-06-07 | 2.140 | 857,388,100 | +493,000 | 3.30% | 1,834,810,534 |
| 2023-06-08 | 2023-06-06 | 2.120 | 856,895,100 | +1,684,000 | 3.30% | 1,816,617,612 |
| 2023-06-07 | 2023-06-05 | 2.180 | 855,211,100 | +14,682,000 | 3.30% | 1,864,360,198 |
| 2023-06-06 | 2023-06-02 | 2.200 | 840,529,100 | +12,115,000 | 3.24% | 1,849,164,020 |
| 2023-06-05 | 2023-06-01 | 2.120 | 828,414,100 | +8,848,000 | 3.19% | 1,756,237,892 |
| 2023-06-02 | 2023-05-31 | 2.100 | 819,566,100 | -4,186,000 | 3.16% | 1,721,088,810 |
| 2023-06-01 | 2023-05-30 | 2.190 | 823,752,100 | +8,002,000 | 3.17% | 1,804,017,099 |
| 2023-05-31 | 2023-05-29 | 2.150 | 815,750,100 | -1,300,000 | 3.14% | 1,753,862,715 |
| 2023-05-30 | 2023-05-25 | 2.100 | 817,050,100 | -2,832,000 | 3.15% | 1,715,805,210 |
| 2023-05-29 | 2023-05-24 | 2.080 | 819,882,100 | -41,138,000 | 3.16% | 1,705,354,768 |
| 2023-05-25 | 2023-05-23 | 2.190 | 861,020,100 | +978,000 | 3.32% | 1,885,634,019 |
| 2023-05-24 | 2023-05-22 | 2.230 | 860,042,100 | -2,511,000 | 3.31% | 1,917,893,883 |
| 2023-05-23 | 2023-05-19 | 2.210 | 862,553,100 | +4,400,000 | 3.32% | 1,906,242,351 |
| 2023-05-22 | 2023-05-18 | 2.240 | 858,153,100 | +1,278,000 | 3.31% | 1,922,262,944 |
| 2023-05-19 | 2023-05-17 | 2.170 | 856,875,100 | +254,000 | 3.30% | 1,859,418,967 |
| 2023-05-18 | 2023-05-16 | 2.220 | 856,621,100 | -4,244,900 | 3.30% | 1,901,698,842 |
| 2023-05-17 | 2023-05-15 | 2.250 | 860,866,000 | -7,493,000 | 3.32% | 1,936,948,500 |
| 2023-05-16 | 2023-05-12 | 2.280 | 868,359,000 | -3,591,000 | 3.35% | 1,979,858,520 |
| 2023-05-15 | 2023-05-11 | 2.280 | 871,950,000 | -5,786,000 | 3.36% | 1,988,046,000 |
| 2023-05-12 | 2023-05-10 | 2.310 | 877,736,000 | -4,364,000 | 3.38% | 2,027,570,160 |
| 2023-05-11 | 2023-05-09 | 2.270 | 882,100,000 | -48,837,130 | 3.40% | 2,002,367,000 |
| 2023-05-10 | 2023-05-08 | 2.430 | 930,937,130 | +479,000 | 3.59% | 2,262,177,226 |
| 2023-05-09 | 2023-05-05 | 2.590 | 930,458,130 | -7,841,000 | 3.59% | 2,409,886,557 |
| 2023-05-08 | 2023-05-04 | 2.600 | 938,299,130 | -1,915,000 | 3.62% | 2,439,577,738 |
| 2023-05-03 | 2023-04-28 | 2.600 | 940,214,130 | +6,349,000 | 3.62% | 2,444,556,738 |
| 2023-05-02 | 2023-04-27 | 2.480 | 933,865,130 | -3,955,000 | 3.60% | 2,315,985,522 |
| 2023-04-28 | 2023-04-26 | 2.440 | 937,820,130 | -6,890,000 | 3.61% | 2,288,281,117 |
| 2023-04-27 | 2023-04-25 | 2.420 | 944,710,130 | -18,530,000 | 3.64% | 2,286,198,515 |
| 2023-04-26 | 2023-04-24 | 2.480 | 963,240,130 | +26,855,000 | 3.71% | 2,388,835,522 |
| 2023-04-25 | 2023-04-21 | 2.420 | 936,385,130 | -121,621,000 | 3.61% | 2,266,052,015 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,058,006,130 | +5,440,000 | 4.08% | 2,888,356,735 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,052,566,130 | +12,052,000 | 4.06% | 2,873,505,535 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,040,514,130 | -46,704,000 | 4.01% | 2,882,224,140 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,087,218,130 | -45,616,000 | 4.19% | 3,055,082,945 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,132,834,130 | -5,863,000 | 4.37% | 3,319,204,001 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,138,697,130 | -102,447,870 | 4.39% | 3,324,995,620 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,241,145,000 | -137,166,000 | 4.78% | 3,922,018,200 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,378,311,000 | +73,545,000 | 5.31% | 4,548,426,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,304,766,000 | +198,786,000 | 5.03% | 4,344,870,780 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,105,980,000 | +336,421,000 | 4.26% | 3,605,494,800 |
| 2023-04-06 | 2023-04-03 | 2.890 | 769,559,000 | +58,381,000 | 2.97% | 2,224,025,510 |
| 2023-04-04 | 2023-03-31 | 2.660 | 711,178,000 | +37,889,000 | 2.74% | 1,891,733,480 |
| 2023-04-03 | 2023-03-30 | 2.640 | 673,289,000 | +45,302,000 | 2.59% | 1,777,482,960 |
| 2023-03-31 | 2023-03-29 | 2.620 | 627,987,000 | +26,546,000 | 2.42% | 1,645,325,940 |
| 2023-03-30 | 2023-03-28 | 2.680 | 601,441,000 | -12,716,000 | 2.32% | 1,611,861,880 |
| 2023-03-29 | 2023-03-27 | 2.810 | 614,157,000 | +37,419,000 | 2.37% | 1,725,781,170 |
| 2023-03-28 | 2023-03-24 | 2.900 | 576,738,000 | +12,545,000 | 2.22% | 1,672,540,200 |
| 2023-03-27 | 2023-03-23 | 2.880 | 564,193,000 | +54,877,000 | 2.17% | 1,624,875,840 |
| 2023-03-24 | 2023-03-22 | 2.680 | 509,316,000 | +11,090,000 | 1.96% | 1,364,966,880 |
| 2023-03-23 | 2023-03-21 | 2.680 | 498,226,000 | -7,913,000 | 1.92% | 1,335,245,680 |
| 2023-03-22 | 2023-03-20 | 2.660 | 506,139,000 | +7,020,000 | 1.95% | 1,346,329,740 |
| 2023-03-21 | 2023-03-17 | 2.730 | 499,119,000 | -8,521,000 | 1.92% | 1,362,594,870 |
| 2023-03-20 | 2023-03-16 | 2.470 | 507,640,000 | -4,286,000 | 1.96% | 1,253,870,800 |
| 2023-03-17 | 2023-03-15 | 2.550 | 511,926,000 | -95,000 | 1.97% | 1,305,411,300 |
| 2023-03-16 | 2023-03-14 | 2.480 | 512,021,000 | -3,062,000 | 1.97% | 1,269,812,080 |
| 2023-03-15 | 2023-03-13 | 2.520 | 515,083,000 | -5,975,000 | 1.98% | 1,298,009,160 |
| 2023-03-14 | 2023-03-10 | 2.510 | 521,058,000 | -7,418,000 | 2.01% | 1,307,855,580 |
| 2023-03-13 | 2023-03-09 | 2.510 | 528,476,000 | -2,744,000 | 2.04% | 1,326,474,760 |
| 2023-03-10 | 2023-03-08 | 2.500 | 531,220,000 | +1,855,000 | 2.05% | 1,328,050,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 529,365,000 | -6,624,000 | 2.04% | 1,339,293,450 |
| 2023-03-08 | 2023-03-06 | 2.660 | 535,989,000 | -9,062,000 | 2.07% | 1,425,730,740 |
| 2023-03-07 | 2023-03-03 | 2.690 | 545,051,000 | -13,770,000 | 2.10% | 1,466,187,190 |
| 2023-03-06 | 2023-03-02 | 2.710 | 558,821,000 | +11,567,000 | 2.15% | 1,514,404,910 |
| 2023-03-03 | 2023-03-01 | 2.710 | 547,254,000 | +21,294,000 | 2.11% | 1,483,058,340 |
| 2023-03-02 | 2023-02-28 | 2.520 | 525,960,000 | -4,785,000 | 2.03% | 1,325,419,200 |
| 2023-03-01 | 2023-02-27 | 2.540 | 530,745,000 | +1,608,000 | 2.05% | 1,348,092,300 |
| 2023-02-28 | 2023-02-24 | 2.510 | 529,137,000 | -14,013,000 | 2.04% | 1,328,133,870 |
| 2023-02-27 | 2023-02-23 | 2.400 | 543,150,000 | -7,152,000 | 2.09% | 1,303,560,000 |
| 2023-02-24 | 2023-02-22 | 2.420 | 550,302,000 | -18,304,000 | 2.12% | 1,331,730,840 |
| 2023-02-23 | 2023-02-21 | 2.490 | 568,606,000 | +878,000 | 2.19% | 1,415,828,940 |
| 2023-02-22 | 2023-02-20 | 2.480 | 567,728,000 | -26,717,000 | 2.19% | 1,407,965,440 |
| 2023-02-21 | 2023-02-17 | 2.500 | 594,445,000 | -11,835,000 | 2.29% | 1,486,112,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 606,280,000 | -17,156,000 | 2.34% | 1,606,642,000 |
| 2023-02-17 | 2023-02-15 | 2.730 | 623,436,000 | +11,343,000 | 2.40% | 1,701,980,280 |
| 2023-02-16 | 2023-02-14 | 2.740 | 612,093,000 | +1,692,000 | 2.36% | 1,677,134,820 |
| 2023-02-15 | 2023-02-13 | 2.670 | 610,401,000 | +7,507,000 | 2.35% | 1,629,770,670 |
| 2023-02-14 | 2023-02-10 | 2.690 | 602,894,000 | +3,732,000 | 2.32% | 1,621,784,860 |
| 2023-02-13 | 2023-02-09 | 2.780 | 599,162,000 | +28,718,000 | 2.31% | 1,665,670,360 |
| 2023-02-10 | 2023-02-08 | 2.690 | 570,444,000 | -4,919,000 | 2.20% | 1,534,494,360 |
| 2023-02-09 | 2023-02-07 | 2.880 | 575,363,000 | +27,703,000 | 2.22% | 1,657,045,440 |
| 2023-02-08 | 2023-02-06 | 3.000 | 547,660,000 | +70,287,000 | 2.11% | 1,642,980,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 477,373,000 | +12,069,000 | 1.84% | 1,346,191,860 |
| 2023-02-06 | 2023-02-02 | 2.730 | 465,304,000 | +67,767,000 | 1.79% | 1,270,279,920 |
| 2023-02-03 | 2023-02-01 | 2.940 | 397,537,000 | +27,550,000 | 1.53% | 1,168,758,780 |
| 2023-02-02 | 2023-01-31 | 2.840 | 369,987,000 | -1,968,000 | 1.43% | 1,050,763,080 |
| 2023-02-01 | 2023-01-30 | 2.750 | 371,955,000 | +52,394,000 | 1.43% | 1,022,876,250 |
| 2023-01-20 | 2023-01-18 | 2.130 | 319,561,000 | +6,441,000 | 1.23% | 680,664,930 |
| 2023-01-19 | 2023-01-17 | 2.130 | 313,120,000 | -3,890,000 | 1.21% | 666,945,600 |
| 2023-01-18 | 2023-01-16 | 2.180 | 317,010,000 | -1,015,000 | 1.22% | 691,081,800 |
| 2023-01-17 | 2023-01-13 | 2.220 | 318,025,000 | -3,411,000 | 1.23% | 706,015,500 |
| 2023-01-16 | 2023-01-12 | 2.160 | 321,436,000 | -1,228,000 | 1.24% | 694,301,760 |
| 2023-01-13 | 2023-01-11 | 2.220 | 322,664,000 | -1,641,000 | 1.24% | 716,314,080 |
| 2023-01-12 | 2023-01-10 | 2.210 | 324,305,000 | -470,000 | 1.25% | 716,714,050 |
| 2023-01-11 | 2023-01-09 | 2.190 | 324,775,000 | -371,000 | 1.25% | 711,257,250 |
| 2023-01-10 | 2023-01-06 | 2.150 | 325,146,000 | -1,445,000 | 1.25% | 699,063,900 |
| 2023-01-09 | 2023-01-05 | 2.260 | 326,591,000 | -1,114,000 | 1.26% | 738,095,660 |
| 2023-01-06 | 2023-01-04 | 2.300 | 327,705,000 | -6,581,000 | 1.26% | 753,721,500 |
| 2023-01-05 | 2023-01-03 | 2.190 | 334,286,000 | +3,727,000 | 1.29% | 732,086,340 |
| 2023-01-04 | 2022-12-30 | 2.220 | 330,559,000 | +4,064,000 | 1.27% | 733,840,980 |
| 2023-01-03 | 2022-12-29 | 2.180 | 326,495,000 | +4,346,000 | 1.26% | 711,759,100 |
| 2022-12-30 | 2022-12-28 | 2.290 | 322,149,000 | -1,429,000 | 1.24% | 737,721,210 |
| 2022-12-29 | 2022-12-23 | 2.160 | 323,578,000 | +283,000 | 1.25% | 698,928,480 |
| 2022-12-28 | 2022-12-22 | 2.210 | 323,295,000 | +3,857,000 | 1.24% | 714,481,950 |
| 2022-12-23 | 2022-12-21 | 2.160 | 319,438,000 | +2,554,000 | 1.23% | 689,986,080 |
| 2022-12-22 | 2022-12-20 | 2.090 | 316,884,000 | +862,000 | 1.22% | 662,287,560 |
| 2022-12-21 | 2022-12-19 | 2.130 | 316,022,000 | -4,869,000 | 1.22% | 673,126,860 |
| 2022-12-20 | 2022-12-16 | 2.120 | 320,891,000 | +3,585,000 | 1.24% | 680,288,920 |
| 2022-12-19 | 2022-12-15 | 2.140 | 317,306,000 | +2,473,000 | 1.22% | 679,034,840 |
| 2022-12-16 | 2022-12-14 | 2.270 | 314,833,000 | +758,000 | 1.21% | 714,670,910 |
| 2022-12-15 | 2022-12-13 | 2.300 | 314,075,000 | +10,135,000 | 1.21% | 722,372,500 |
| 2022-12-14 | 2022-12-12 | 2.280 | 303,940,000 | -5,836,000 | 1.17% | 692,983,200 |
| 2022-12-13 | 2022-12-09 | 2.400 | 309,776,000 | +5,841,000 | 1.19% | 743,462,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 303,935,000 | +22,500,000 | 1.17% | 720,325,950 |
| 2022-12-09 | 2022-12-07 | 2.200 | 281,435,000 | -2,332,000 | 1.08% | 619,157,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 283,767,000 | -1,065,000 | 1.09% | 584,560,020 |
| 2022-12-07 | 2022-12-05 | 2.130 | 284,832,000 | -10,209,000 | 1.10% | 606,692,160 |
| 2022-12-06 | 2022-12-02 | 2.010 | 295,041,000 | -971,000 | 1.14% | 593,032,410 |
| 2022-12-05 | 2022-12-01 | 1.940 | 296,012,000 | +3,710,000 | 1.14% | 574,263,280 |
| 2022-12-02 | 2022-11-30 | 1.910 | 292,302,000 | +1,961,000 | 1.13% | 558,296,820 |
| 2022-12-01 | 2022-11-29 | 1.830 | 290,341,000 | +11,728,000 | 1.12% | 531,324,030 |
| 2022-11-30 | 2022-11-28 | 1.730 | 278,613,000 | +2,005,000 | 1.07% | 482,000,490 |
| 2022-11-29 | 2022-11-25 | 1.770 | 276,608,000 | -11,278,000 | 1.06% | 489,596,160 |
| 2022-11-28 | 2022-11-24 | 1.850 | 287,886,000 | -8,579,000 | 1.11% | 532,589,100 |
| 2022-11-25 | 2022-11-23 | 1.840 | 296,465,000 | +1,641,000 | 1.14% | 545,495,600 |
| 2022-11-24 | 2022-11-22 | 1.870 | 294,824,000 | -7,876,000 | 1.14% | 551,320,880 |
| 2022-11-23 | 2022-11-21 | 1.940 | 302,700,000 | +2,761,000 | 1.17% | 587,238,000 |
| 2022-11-22 | 2022-11-18 | 2.010 | 299,939,000 | +5,837,000 | 1.15% | 602,877,390 |
| 2022-11-21 | 2022-11-17 | 2.130 | 294,102,000 | +10,208,000 | 1.13% | 626,437,260 |
| 2022-11-18 | 2022-11-16 | 2.020 | 283,894,000 | +11,006,000 | 1.09% | 573,465,880 |
| 2022-11-17 | 2022-11-15 | 1.790 | 272,888,000 | +30,183,000 | 1.05% | 488,469,520 |
| 2022-11-16 | 2022-11-14 | 1.750 | 242,705,000 | +14,913,000 | 0.93% | 424,733,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 227,792,000 | -4,636,000 | 0.88% | 387,246,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 232,428,000 | +7,104,000 | 0.89% | 364,911,960 |
| 2022-11-11 | 2022-11-09 | 1.690 | 225,324,000 | +7,321,000 | 0.87% | 380,797,560 |
| 2022-11-10 | 2022-11-08 | 1.750 | 218,003,000 | +16,609,000 | 0.84% | 381,505,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 201,394,000 | +28,825,000 | 0.78% | 362,509,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 172,569,000 | +4,296,000 | 0.66% | 229,516,770 |
| 2022-11-07 | 2022-11-03 | 1.240 | 168,273,000 | +3,217,000 | 0.65% | 208,658,520 |
| 2022-11-04 | 2022-11-02 | 1.280 | 165,056,000 | +8,705,000 | 0.64% | 211,271,680 |
| 2022-11-03 | 2022-11-01 | 1.280 | 156,351,000 | -875,000 | 0.60% | 200,129,280 |
| 2022-11-02 | 2022-10-31 | 1.190 | 157,226,000 | +2,042,000 | 0.61% | 187,098,940 |
| 2022-11-01 | 2022-10-28 | 1.190 | 155,184,000 | +5,475,000 | 0.60% | 184,668,960 |
| 2022-10-31 | 2022-10-27 | 1.260 | 149,709,000 | +4,609,000 | 0.58% | 188,633,340 |
| 2022-10-28 | 2022-10-26 | 1.290 | 145,100,000 | +2,931,000 | 0.56% | 187,179,000 |
| 2022-10-27 | 2022-10-25 | 1.210 | 142,169,000 | +503,000 | 0.55% | 172,024,490 |
| 2022-10-26 | 2022-10-24 | 1.170 | 141,666,000 | +14,295,000 | 0.55% | 165,749,220 |
| 2022-10-25 | 2022-10-21 | 1.260 | 127,371,000 | +2,775,000 | 0.49% | 160,487,460 |
| 2022-10-24 | 2022-10-20 | 1.280 | 124,596,000 | +5,049,000 | 0.48% | 159,482,880 |
| 2022-10-21 | 2022-10-19 | 1.290 | 119,547,000 | +5,310,000 | 0.46% | 154,215,630 |
| 2022-10-20 | 2022-10-18 | 1.350 | 114,237,000 | -1,292,000 | 0.44% | 154,219,950 |
| 2022-10-19 | 2022-10-17 | 1.270 | 115,529,000 | +7,104,000 | 0.44% | 146,721,830 |
| 2022-10-18 | 2022-10-14 | 1.240 | 108,425,000 | +2,490,000 | 0.42% | 134,447,000 |
| 2022-10-17 | 2022-10-13 | 1.210 | 105,935,000 | +11,715,000 | 0.41% | 128,181,350 |
| 2022-10-14 | 2022-10-12 | 1.280 | 94,220,000 | +17,373,000 | 0.36% | 120,601,600 |
| 2022-10-13 | 2022-10-11 | 1.330 | 76,847,000 | +8,962,000 | 0.30% | 102,206,510 |
| 2022-10-12 | 2022-10-10 | 1.500 | 67,885,000 | +6,733,000 | 0.26% | 101,827,500 |
| 2022-09-30 | 2022-09-28 | 1.730 | 61,152,000 | +3,406,000 | 0.24% | 105,792,960 |
| 2022-09-29 | 2022-09-27 | 1.840 | 57,746,000 | +1,538,000 | 0.22% | 106,252,640 |
| 2022-09-28 | 2022-09-26 | 1.870 | 56,208,000 | +1,512,000 | 0.22% | 105,108,960 |
| 2022-09-27 | 2022-09-23 | 1.940 | 54,696,000 | +215,000 | 0.21% | 106,110,240 |
| 2022-09-26 | 2022-09-22 | 1.940 | 54,481,000 | +234,000 | 0.21% | 105,693,140 |
| 2022-09-23 | 2022-09-21 | 1.900 | 54,247,000 | +533,000 | 0.21% | 103,069,300 |
| 2022-09-22 | 2022-09-20 | 1.940 | 53,714,000 | -1,802,000 | 0.21% | 104,205,160 |
| 2022-09-21 | 2022-09-19 | 1.910 | 55,516,000 | +3,668,000 | 0.21% | 106,035,560 |
| 2022-09-20 | 2022-09-16 | 2.000 | 51,848,000 | +1,812,000 | 0.20% | 103,696,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 50,036,000 | +2,071,000 | 0.19% | 104,074,880 |
| 2022-09-16 | 2022-09-14 | 2.130 | 47,965,000 | +2,174,000 | 0.18% | 102,165,450 |
| 2022-09-15 | 2022-09-13 | 2.170 | 45,791,000 | +4,937,000 | 0.18% | 99,366,470 |
| 2022-09-14 | 2022-09-09 | 2.280 | 40,854,000 | +1,907,000 | 0.16% | 93,147,120 |
| 2022-09-13 | 2022-09-08 | 2.290 | 38,947,000 | -298,000 | 0.15% | 89,188,630 |
| 2022-09-09 | 2022-09-07 | 2.290 | 39,245,000 | +586,000 | 0.15% | 89,871,050 |
| 2022-09-08 | 2022-09-06 | 2.320 | 38,659,000 | -239,000 | 0.15% | 89,688,880 |
| 2022-09-07 | 2022-09-05 | 2.290 | 38,898,000 | +2,328,000 | 0.15% | 89,076,420 |
| 2022-09-06 | 2022-09-02 | 2.260 | 36,570,000 | +2,183,000 | 0.14% | 82,648,200 |
| 2022-09-05 | 2022-09-01 | 2.390 | 34,387,000 | +866,000 | 0.13% | 82,184,930 |
| 2022-09-02 | 2022-08-31 | 2.470 | 33,521,000 | +4,329,000 | 0.13% | 82,796,870 |
| 2022-09-01 | 2022-08-30 | 2.310 | 29,192,000 | +888,000 | 0.11% | 67,433,520 |
| 2022-08-31 | 2022-08-29 | 2.290 | 28,304,000 | -623,000 | 0.11% | 64,816,160 |
| 2022-08-30 | 2022-08-26 | 2.290 | 28,927,000 | +580,000 | 0.11% | 66,242,830 |
| 2022-08-29 | 2022-08-25 | 2.350 | 28,347,000 | +1,440,000 | 0.11% | 66,615,450 |
| 2022-08-26 | 2022-08-24 | 2.240 | 26,907,000 | +5,649,000 | 0.10% | 60,271,680 |
| 2022-08-25 | 2022-08-23 | 2.200 | 21,258,000 | +2,498,000 | 0.08% | 46,767,600 |
| 2022-08-24 | 2022-08-22 | 2.190 | 18,760,000 | +2,621,000 | 0.07% | 41,084,400 |
| 2022-08-23 | 2022-08-19 | 2.100 | 16,139,000 | +2,070,000 | 0.06% | 33,891,900 |
| 2022-08-22 | 2022-08-18 | 2.080 | 14,069,000 | +2,881,000 | 0.05% | 29,263,520 |
| 2022-08-19 | 2022-08-17 | 2.160 | 11,188,000 | +1,092,000 | 0.04% | 24,166,080 |
| 2022-08-18 | 2022-08-16 | 2.200 | 10,096,000 | +3,166,000 | 0.04% | 22,211,200 |
| 2022-08-17 | 2022-08-15 | 2.250 | 6,930,000 | +6,930,000 | 0.03% | 15,592,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy