History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 40,149 | +0 | 0.00% | 106,395 |
| 2025-10-13 | 2025-10-09 | 2.730 | 40,149 | +0 | 0.00% | 109,607 |
| 2025-10-10 | 2025-10-08 | 2.770 | 40,149 | +0 | 0.00% | 111,213 |
| 2025-10-09 | 2025-10-06 | 2.880 | 40,149 | +0 | 0.00% | 115,629 |
| 2025-10-08 | 2025-10-03 | 2.870 | 40,149 | +0 | 0.00% | 115,228 |
| 2025-10-06 | 2025-10-02 | 2.870 | 40,149 | -20,000 | 0.00% | 115,228 |
| 2025-09-30 | 2025-09-26 | 2.620 | 60,149 | -10,000 | 0.00% | 157,590 |
| 2025-09-23 | 2025-09-19 | 2.740 | 70,149 | -150,000 | 0.00% | 192,208 |
| 2025-09-22 | 2025-09-18 | 2.620 | 220,149 | -30,000 | 0.00% | 576,790 |
| 2025-09-19 | 2025-09-17 | 2.640 | 250,149 | -31,000 | 0.00% | 660,393 |
| 2025-09-17 | 2025-09-15 | 2.250 | 281,149 | -130,000 | 0.00% | 632,585 |
| 2025-09-16 | 2025-09-12 | 2.260 | 411,149 | -55,000 | 0.00% | 929,197 |
| 2025-09-10 | 2025-09-08 | 1.990 | 466,149 | -30,000 | 0.00% | 927,637 |
| 2025-09-08 | 2025-09-04 | 1.920 | 496,149 | -10,000 | 0.00% | 952,606 |
| 2025-09-05 | 2025-09-03 | 2.050 | 506,149 | -14,000 | 0.00% | 1,037,605 |
| 2025-09-04 | 2025-09-02 | 2.070 | 520,149 | -120,000 | 0.00% | 1,076,708 |
| 2025-09-03 | 2025-09-01 | 2.140 | 640,149 | -200,000 | 0.00% | 1,369,919 |
| 2025-08-29 | 2025-08-27 | 2.080 | 840,149 | -155,000 | 0.00% | 1,747,510 |
| 2025-08-28 | 2025-08-26 | 1.910 | 995,149 | -85,000 | 0.00% | 1,900,735 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,080,149 | -20,000 | 0.00% | 2,041,482 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,100,149 | -130,000 | 0.00% | 2,024,274 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,230,149 | -30,000 | 0.00% | 2,152,761 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,260,149 | -20,000 | 0.00% | 2,255,667 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,280,149 | -78,000 | 0.00% | 2,329,871 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,358,149 | -63,000 | 0.00% | 2,308,853 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,421,149 | -10,000 | 0.00% | 2,387,530 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,431,149 | -35,000 | 0.00% | 2,347,084 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,466,149 | -10,000 | 0.00% | 2,331,177 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,476,149 | +100,000 | 0.00% | 2,361,838 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,376,149 | -10,000 | 0.00% | 2,256,884 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,386,149 | -100,000 | 0.00% | 2,425,761 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,486,149 | -205,000 | 0.00% | 2,571,038 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,691,149 | -10,000 | 0.00% | 2,807,307 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,701,149 | -10,000 | 0.00% | 2,806,896 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,711,149 | -70,000 | 0.00% | 2,823,396 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,781,149 | +35,000 | 0.00% | 2,956,707 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,746,149 | +80,000 | 0.00% | 2,828,761 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,666,149 | -24,000 | 0.00% | 2,665,838 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,690,149 | -40,000 | 0.00% | 2,535,224 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,730,149 | -130,000 | 0.00% | 2,595,224 |
| 2025-07-09 | 2025-07-07 | 1.490 | 1,860,149 | -20,000 | 0.01% | 2,771,622 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,880,149 | +130,000 | 0.01% | 2,839,025 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,750,149 | -50,000 | 0.00% | 2,607,722 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,800,149 | +20,000 | 0.00% | 2,628,218 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,780,149 | +10,000 | 0.00% | 2,670,224 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,770,149 | -20,000 | 0.00% | 2,584,418 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,790,149 | -40,000 | 0.00% | 2,631,519 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,830,149 | +40,000 | 0.01% | 2,562,209 |
| 2025-06-03 | 2025-05-30 | 1.400 | 1,790,149 | -10,000 | 0.00% | 2,506,209 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,800,149 | +20,000 | 0.00% | 2,556,212 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1,780,149 | -10,000 | 0.00% | 2,545,613 |
| 2025-05-20 | 2025-05-16 | 1.450 | 1,790,149 | +10,000 | 0.00% | 2,595,716 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,780,149 | +20,000 | 0.00% | 2,599,018 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,760,149 | +10,000 | 0.00% | 2,622,622 |
| 2025-05-15 | 2025-05-13 | 1.510 | 1,750,149 | -10,000 | 0.00% | 2,642,725 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,760,149 | -30,000 | 0.00% | 2,745,832 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,790,149 | +10,000 | 0.00% | 2,721,026 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,780,149 | -10,000 | 0.00% | 2,705,826 |
| 2025-05-08 | 2025-05-06 | 1.530 | 1,790,149 | +8,000 | 0.00% | 2,738,928 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,782,149 | +20,000 | 0.00% | 2,673,224 |
| 2025-04-30 | 2025-04-28 | 1.450 | 1,762,149 | -4,000 | 0.00% | 2,555,116 |
| 2025-04-29 | 2025-04-25 | 1.420 | 1,766,149 | +10,000 | 0.00% | 2,507,932 |
| 2025-04-25 | 2025-04-23 | 1.430 | 1,756,149 | +50,000 | 0.00% | 2,511,293 |
| 2025-04-23 | 2025-04-17 | 1.400 | 1,706,149 | -20,000 | 0.00% | 2,388,609 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,726,149 | -10,000 | 0.00% | 2,537,439 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,736,149 | +10,000 | 0.00% | 2,465,332 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,726,149 | -10,000 | 0.00% | 2,433,870 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,736,149 | -10,000 | 0.00% | 2,274,355 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,746,149 | -420,000 | 0.00% | 2,235,071 |
| 2025-04-08 | 2025-04-03 | 1.550 | 2,166,149 | -35,000 | 0.01% | 3,357,531 |
| 2025-04-07 | 2025-04-02 | 1.530 | 2,201,149 | -10,000 | 0.01% | 3,367,758 |
| 2025-04-03 | 2025-04-01 | 1.470 | 2,211,149 | -30,000 | 0.01% | 3,250,389 |
| 2025-04-02 | 2025-03-31 | 1.490 | 2,241,149 | +10,000 | 0.01% | 3,339,312 |
| 2025-03-31 | 2025-03-27 | 1.490 | 2,231,149 | +90,000 | 0.01% | 3,324,412 |
| 2025-03-25 | 2025-03-21 | 1.610 | 2,141,149 | +80,000 | 0.01% | 3,447,250 |
| 2025-03-24 | 2025-03-20 | 1.680 | 2,061,149 | +120,000 | 0.01% | 3,462,730 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,941,149 | +20,000 | 0.01% | 3,280,542 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,921,149 | +20,000 | 0.01% | 3,285,165 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,901,149 | +8,000 | 0.01% | 3,288,988 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,893,149 | -80,000 | 0.01% | 3,313,011 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,973,149 | -25,000 | 0.01% | 3,512,205 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,998,149 | -10,000 | 0.01% | 3,356,890 |
| 2025-03-06 | 2025-03-04 | 1.640 | 2,008,149 | -40,000 | 0.01% | 3,293,364 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,048,149 | -35,000 | 0.01% | 3,358,964 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,083,149 | +70,000 | 0.01% | 3,416,364 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,013,149 | -180,000 | 0.01% | 3,583,405 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,193,149 | +20,000 | 0.01% | 3,991,531 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,173,149 | +40,000 | 0.01% | 3,933,400 |
| 2025-02-26 | 2025-02-24 | 1.920 | 2,133,149 | +280,000 | 0.01% | 4,095,646 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,853,149 | -230,000 | 0.01% | 3,483,920 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,083,149 | +60,000 | 0.01% | 3,603,848 |
| 2025-02-21 | 2025-02-19 | 1.830 | 2,023,149 | -80,000 | 0.01% | 3,702,363 |
| 2025-02-20 | 2025-02-18 | 1.820 | 2,103,149 | -60,000 | 0.01% | 3,827,731 |
| 2025-02-19 | 2025-02-17 | 1.830 | 2,163,149 | +50,000 | 0.01% | 3,958,563 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,113,149 | +90,000 | 0.01% | 3,845,931 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,023,149 | +50,000 | 0.01% | 3,419,122 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,973,149 | +35,000 | 0.01% | 3,393,816 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,938,149 | +25,000 | 0.01% | 3,314,235 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,913,149 | +100,000 | 0.01% | 3,386,274 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,813,149 | -90,000 | 0.00% | 3,136,748 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,903,149 | -30,000 | 0.01% | 3,273,416 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,933,149 | +80,000 | 0.01% | 3,189,696 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,853,149 | -80,000 | 0.01% | 3,205,948 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,933,149 | +80,000 | 0.01% | 3,267,022 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,853,149 | -65,000 | 0.01% | 2,983,570 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,918,149 | -10,000 | 0.01% | 2,704,590 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,928,149 | +10,000 | 0.01% | 2,718,690 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,918,149 | +60,000 | 0.01% | 2,627,864 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,858,149 | +50,000 | 0.01% | 2,527,083 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,808,149 | -40,000 | 0.00% | 2,404,838 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,848,149 | -10,000 | 0.01% | 2,365,631 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,858,149 | +50,000 | 0.01% | 2,471,338 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,808,149 | +40,000 | 0.00% | 2,404,838 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,768,149 | +85,000 | 0.00% | 2,634,542 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,683,149 | -200,000 | 0.00% | 2,575,218 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,883,149 | +35,000 | 0.01% | 2,824,724 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,848,149 | +220,000 | 0.01% | 2,790,705 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,628,149 | -70,000 | 0.00% | 2,458,505 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,698,149 | +45,000 | 0.00% | 2,513,261 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,653,149 | -60,000 | 0.00% | 2,463,192 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,713,149 | +100,000 | 0.00% | 2,655,381 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,613,149 | +170,000 | 0.00% | 2,516,512 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,443,149 | +60,000 | 0.00% | 2,280,175 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,383,149 | +285,000 | 0.00% | 2,213,038 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,098,149 | -6,000 | 0.00% | 2,031,576 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,104,149 | -54,000 | 0.00% | 1,888,095 |
| 2024-12-05 | 2024-12-03 | 1.500 | 1,158,149 | +10,000 | 0.00% | 1,737,224 |
| 2024-12-04 | 2024-12-02 | 1.500 | 1,148,149 | +30,000 | 0.00% | 1,722,224 |
| 2024-11-21 | 2024-11-19 | 1.560 | 1,118,149 | -10,000 | 0.00% | 1,744,312 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,128,149 | +40,000 | 0.00% | 1,726,068 |
| 2024-11-19 | 2024-11-15 | 1.580 | 1,088,149 | -10,000 | 0.00% | 1,719,275 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,098,149 | +75,000 | 0.00% | 1,768,020 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,023,149 | +20,000 | 0.00% | 1,647,270 |
| 2024-11-13 | 2024-11-11 | 1.720 | 1,003,149 | -20,000 | 0.00% | 1,725,416 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,023,149 | -40,000 | 0.00% | 1,749,585 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,063,149 | -20,000 | 0.00% | 1,849,879 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,083,149 | -10,000 | 0.00% | 1,754,701 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,093,149 | -40,000 | 0.00% | 1,792,764 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,133,149 | +10,000 | 0.00% | 1,722,386 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,123,149 | +20,000 | 0.00% | 1,740,881 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,103,149 | +40,000 | 0.00% | 1,731,944 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,063,149 | +20,000 | 0.00% | 1,701,038 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,043,149 | -200,000 | 0.00% | 1,731,627 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,243,149 | -10,000 | 0.00% | 2,038,764 |
| 2024-10-23 | 2024-10-21 | 1.590 | 1,253,149 | +40,000 | 0.00% | 1,992,507 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,213,149 | -80,000 | 0.00% | 2,013,827 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,293,149 | +70,000 | 0.00% | 1,965,586 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,223,149 | +20,000 | 0.00% | 1,834,724 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,203,149 | +210,000 | 0.00% | 1,840,818 |
| 2024-10-16 | 2024-10-14 | 1.620 | 993,149 | +10,000 | 0.00% | 1,608,901 |
| 2024-10-15 | 2024-10-10 | 1.730 | 983,149 | -20,000 | 0.00% | 1,700,848 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,003,149 | +10,000 | 0.00% | 1,745,479 |
| 2024-10-10 | 2024-10-08 | 1.830 | 993,149 | +2,000 | 0.00% | 1,817,463 |
| 2024-10-09 | 2024-10-07 | 2.330 | 991,149 | -30,000 | 0.00% | 2,309,377 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,021,149 | -12,000 | 0.00% | 2,164,836 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,033,149 | +20,000 | 0.00% | 1,828,674 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,013,149 | -53,000 | 0.00% | 1,874,326 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,066,149 | -12,000 | 0.00% | 1,833,776 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,078,149 | -90,000 | 0.00% | 1,574,098 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,168,149 | -35,000 | 0.00% | 1,623,727 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,203,149 | -30,000 | 0.00% | 1,503,936 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,233,149 | -50,000 | 0.00% | 1,467,447 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,283,149 | -100,000 | 0.00% | 1,411,464 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,383,149 | -20,000 | 0.00% | 1,632,116 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,403,149 | -180,000 | 0.00% | 1,627,653 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,583,149 | +230,000 | 0.00% | 1,868,116 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,353,149 | -110,000 | 0.00% | 1,583,184 |
| 2024-08-27 | 2024-08-23 | 1.100 | 1,463,149 | -135,000 | 0.00% | 1,609,464 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,598,149 | +130,000 | 0.01% | 1,741,982 |
| 2024-08-23 | 2024-08-21 | 1.110 | 1,468,149 | -50,000 | 0.01% | 1,629,645 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,518,149 | +30,000 | 0.01% | 1,669,964 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,488,149 | -60,000 | 0.01% | 1,681,608 |
| 2024-08-19 | 2024-08-15 | 1.110 | 1,548,149 | -145,000 | 0.01% | 1,718,445 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,693,149 | +45,000 | 0.01% | 1,811,669 |
| 2024-08-14 | 2024-08-12 | 1.100 | 1,648,149 | +280,000 | 0.01% | 1,812,964 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,368,149 | -280,000 | 0.00% | 1,518,645 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,648,149 | -130,000 | 0.01% | 1,796,482 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,778,149 | +135,000 | 0.01% | 1,902,619 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,643,149 | +150,000 | 0.01% | 1,938,916 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,493,149 | -140,000 | 0.01% | 1,806,710 |
| 2024-08-01 | 2024-07-30 | 1.140 | 1,633,149 | +180,000 | 0.01% | 1,861,790 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,453,149 | -220,000 | 0.01% | 1,714,716 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,673,149 | +130,000 | 0.01% | 1,957,584 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,543,149 | +40,000 | 0.01% | 1,790,053 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,503,149 | -120,000 | 0.01% | 1,743,653 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,623,149 | +70,000 | 0.01% | 1,947,779 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,553,149 | +25,000 | 0.01% | 1,956,968 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,528,149 | +50,000 | 0.01% | 2,001,875 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,478,149 | -80,000 | 0.01% | 1,980,720 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,558,149 | +50,000 | 0.01% | 2,072,338 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,508,149 | +60,000 | 0.01% | 2,081,246 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,448,149 | -80,000 | 0.01% | 1,955,001 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,528,149 | -60,000 | 0.01% | 2,032,438 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,588,149 | -10,000 | 0.01% | 2,112,238 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,598,149 | +20,000 | 0.01% | 2,093,575 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,578,149 | +225,000 | 0.01% | 2,130,501 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,353,149 | -90,000 | 0.00% | 2,178,570 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,443,149 | +18,000 | 0.01% | 2,337,901 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,425,149 | -20,000 | 0.01% | 1,966,706 |
| 2024-07-03 | 2024-06-28 | 1.320 | 1,445,149 | +40,000 | 0.01% | 1,907,597 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,405,149 | +40,000 | 0.01% | 1,882,900 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,365,149 | -30,000 | 0.00% | 1,911,209 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,395,149 | -30,000 | 0.01% | 1,911,354 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,425,149 | -30,000 | 0.01% | 1,952,454 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,455,149 | +60,000 | 0.01% | 1,979,003 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,395,149 | +40,000 | 0.01% | 1,841,597 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,355,149 | -50,000 | 0.01% | 1,937,863 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,405,149 | +50,000 | 0.01% | 1,882,900 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,355,149 | +20,000 | 0.01% | 1,802,348 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,335,149 | +10,000 | 0.01% | 1,802,451 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,325,149 | +30,000 | 0.01% | 1,855,209 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,295,149 | +30,000 | 0.00% | 1,877,966 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,265,149 | +30,000 | 0.00% | 1,872,421 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,235,149 | +10,000 | 0.00% | 1,704,506 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,225,149 | +30,000 | 0.00% | 1,702,957 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,195,149 | -30,000 | 0.00% | 1,625,403 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,225,149 | +50,000 | 0.00% | 1,617,197 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,175,149 | -180,000 | 0.00% | 1,598,203 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,355,149 | +10,000 | 0.01% | 1,856,554 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,345,149 | +130,000 | 0.01% | 1,762,145 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,215,149 | -70,000 | 0.00% | 1,664,754 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,285,149 | +80,000 | 0.00% | 1,799,209 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,205,149 | +20,000 | 0.00% | 1,783,621 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,185,149 | +24,000 | 0.00% | 1,777,724 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,161,149 | -104,000 | 0.00% | 1,823,004 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,265,149 | +40,000 | 0.00% | 1,771,209 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,225,149 | +30,000 | 0.00% | 1,690,706 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,195,149 | -50,000 | 0.00% | 1,756,869 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,245,149 | +100,000 | 0.00% | 1,805,466 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,145,149 | -5,000 | 0.00% | 1,614,660 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,150,149 | +130,000 | 0.00% | 1,897,746 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,020,149 | -130,000 | 0.00% | 1,713,850 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,150,149 | +70,000 | 0.00% | 1,840,238 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,080,149 | -60,000 | 0.00% | 1,793,047 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,140,149 | -200,000 | 0.00% | 1,390,982 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,340,149 | -16,000 | 0.01% | 1,621,580 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,356,149 | -50,000 | 0.01% | 1,613,817 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,406,149 | +30,000 | 0.01% | 1,167,104 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,376,149 | -50,000 | 0.01% | 1,100,919 |
| 2024-04-12 | 2024-04-10 | 0.680 | 1,426,149 | -20,000 | 0.01% | 969,781 |
| 2024-04-11 | 2024-04-09 | 0.670 | 1,446,149 | +100,000 | 0.01% | 968,920 |
| 2024-04-10 | 2024-04-08 | 0.650 | 1,346,149 | +30,000 | 0.01% | 874,997 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,316,149 | +20,000 | 0.01% | 855,497 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,296,149 | +30,000 | 0.00% | 881,381 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,266,149 | +30,000 | 0.00% | 1,012,919 |
| 2024-03-15 | 2024-03-13 | 0.890 | 1,236,149 | -60,000 | 0.00% | 1,100,173 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,296,149 | -10,000 | 0.00% | 1,192,457 |
| 2024-03-11 | 2024-03-07 | 0.830 | 1,306,149 | +60,000 | 0.01% | 1,084,104 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,246,149 | +10,000 | 0.00% | 1,121,534 |
| 2024-02-29 | 2024-02-27 | 0.960 | 1,236,149 | -10,000 | 0.00% | 1,186,703 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,246,149 | +10,000 | 0.00% | 1,146,457 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,236,149 | -4,000 | 0.00% | 1,063,088 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,240,149 | -20,000 | 0.00% | 1,078,930 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,260,149 | +20,000 | 0.00% | 1,159,337 |
| 2024-01-15 | 2024-01-11 | 1.050 | 1,240,149 | -10,000 | 0.00% | 1,302,156 |
| 2024-01-12 | 2024-01-10 | 1.020 | 1,250,149 | +20,000 | 0.00% | 1,275,152 |
| 2024-01-10 | 2024-01-08 | 1.030 | 1,230,149 | -20,000 | 0.00% | 1,267,053 |
| 2024-01-08 | 2024-01-04 | 1.100 | 1,250,149 | +10,000 | 0.00% | 1,375,164 |
| 2024-01-02 | 2023-12-28 | 1.150 | 1,240,149 | +20,000 | 0.00% | 1,426,171 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,220,149 | -70,000 | 0.00% | 1,403,171 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,290,149 | +40,000 | 0.00% | 1,444,967 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,250,149 | +40,000 | 0.00% | 1,400,167 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,210,149 | -10,000 | 0.00% | 1,476,382 |
| 2023-12-05 | 2023-12-01 | 1.380 | 1,220,149 | -17,000 | 0.00% | 1,683,806 |
| 2023-12-04 | 2023-11-30 | 1.360 | 1,237,149 | +17,000 | 0.00% | 1,682,523 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,220,149 | -20,000 | 0.00% | 1,903,432 |
| 2023-11-16 | 2023-11-14 | 1.540 | 1,240,149 | +10,000 | 0.00% | 1,909,829 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,230,149 | -20,000 | 0.00% | 1,832,922 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,250,149 | +20,000 | 0.00% | 1,912,728 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,230,149 | -26,000 | 0.00% | 1,894,429 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,256,149 | +6,000 | 0.00% | 1,921,908 |
| 2023-09-19 | 2023-09-15 | 1.490 | 1,250,149 | -10,000 | 0.00% | 1,862,722 |
| 2023-09-15 | 2023-09-13 | 1.480 | 1,260,149 | -16,000 | 0.00% | 1,865,021 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,276,149 | +20,000 | 0.00% | 1,914,224 |
| 2023-09-13 | 2023-09-11 | 1.550 | 1,256,149 | +16,000 | 0.00% | 1,947,031 |
| 2023-09-12 | 2023-09-07 | 1.510 | 1,240,149 | +10,000 | 0.00% | 1,872,625 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,230,149 | +20,000 | 0.00% | 1,968,238 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,210,149 | -30,000 | 0.00% | 2,033,050 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,240,149 | +20,000 | 0.00% | 1,934,632 |
| 2023-08-28 | 2023-08-24 | 1.570 | 1,220,149 | +200,000 | 0.00% | 1,915,634 |
| 2023-08-24 | 2023-08-22 | 1.520 | 1,020,149 | -10,000 | 0.00% | 1,550,626 |
| 2023-08-21 | 2023-08-17 | 1.550 | 1,030,149 | -10,000 | 0.00% | 1,596,731 |
| 2023-08-17 | 2023-08-15 | 1.570 | 1,040,149 | +20,000 | 0.00% | 1,633,034 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,020,149 | +20,000 | 0.00% | 1,734,253 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,000,149 | -6,000 | 0.00% | 1,800,268 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,006,149 | -5,000 | 0.00% | 1,780,884 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,011,149 | -10,000 | 0.00% | 1,698,730 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,021,149 | +21,000 | 0.00% | 1,756,376 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,000,149 | +10,000 | 0.00% | 1,790,267 |
| 2023-07-19 | 2023-07-14 | 1.920 | 990,149 | -50,000 | 0.00% | 1,901,086 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,040,149 | +20,000 | 0.00% | 2,007,488 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,020,149 | -195,000 | 0.00% | 1,826,067 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,215,149 | +30,000 | 0.00% | 2,272,329 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,185,149 | +20,000 | 0.00% | 2,239,932 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,165,149 | +40,000 | 0.00% | 2,213,783 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,125,149 | +50,000 | 0.00% | 2,239,047 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,075,149 | -20,000 | 0.00% | 2,343,825 |
| 2023-07-04 | 2023-06-30 | 2.070 | 1,095,149 | +10,000 | 0.00% | 2,266,958 |
| 2023-07-03 | 2023-06-29 | 2.110 | 1,085,149 | +10,000 | 0.00% | 2,289,664 |
| 2023-06-29 | 2023-06-27 | 2.130 | 1,075,149 | -10,000 | 0.00% | 2,290,067 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,085,149 | +10,000 | 0.00% | 2,278,813 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,075,149 | +200,000 | 0.00% | 2,268,564 |
| 2023-06-21 | 2023-06-19 | 2.280 | 875,149 | +10,000 | 0.00% | 1,995,340 |
| 2023-06-20 | 2023-06-16 | 2.290 | 865,149 | +40,000 | 0.00% | 1,981,191 |
| 2023-06-19 | 2023-06-15 | 2.280 | 825,149 | -10,000 | 0.00% | 1,881,340 |
| 2023-06-16 | 2023-06-14 | 2.260 | 835,149 | -5,000 | 0.00% | 1,887,437 |
| 2023-06-15 | 2023-06-13 | 2.330 | 840,149 | -20,000 | 0.00% | 1,957,547 |
| 2023-06-06 | 2023-06-02 | 2.200 | 860,149 | +25,000 | 0.00% | 1,892,328 |
| 2023-06-02 | 2023-05-31 | 2.100 | 835,149 | +10,000 | 0.00% | 1,753,813 |
| 2023-05-31 | 2023-05-29 | 2.150 | 825,149 | -10,000 | 0.00% | 1,774,070 |
| 2023-05-30 | 2023-05-25 | 2.100 | 835,149 | +10,000 | 0.00% | 1,753,813 |
| 2023-05-23 | 2023-05-19 | 2.210 | 825,149 | -10,000 | 0.00% | 1,823,579 |
| 2023-05-22 | 2023-05-18 | 2.240 | 835,149 | -5,000 | 0.00% | 1,870,734 |
| 2023-05-18 | 2023-05-16 | 2.220 | 840,149 | +70,000 | 0.00% | 1,865,131 |
| 2023-05-17 | 2023-05-15 | 2.250 | 770,149 | -10,000 | 0.00% | 1,732,835 |
| 2023-05-16 | 2023-05-12 | 2.280 | 780,149 | +10,000 | 0.00% | 1,778,740 |
| 2023-05-12 | 2023-05-10 | 2.310 | 770,149 | +10,000 | 0.00% | 1,779,044 |
| 2023-05-11 | 2023-05-09 | 2.270 | 760,149 | +19,000 | 0.00% | 1,725,538 |
| 2023-05-10 | 2023-05-08 | 2.430 | 741,149 | +10,000 | 0.00% | 1,800,992 |
| 2023-05-04 | 2023-05-02 | 2.570 | 731,149 | +10,000 | 0.00% | 1,879,053 |
| 2023-05-03 | 2023-04-28 | 2.600 | 721,149 | -13,000 | 0.00% | 1,874,987 |
| 2023-05-02 | 2023-04-27 | 2.480 | 734,149 | -8,000 | 0.00% | 1,820,690 |
| 2023-04-26 | 2023-04-24 | 2.480 | 742,149 | +60,000 | 0.00% | 1,840,530 |
| 2023-04-25 | 2023-04-21 | 2.420 | 682,149 | -75,000 | 0.00% | 1,650,801 |
| 2023-04-24 | 2023-04-20 | 2.730 | 757,149 | +10,000 | 0.00% | 2,067,017 |
| 2023-04-21 | 2023-04-19 | 2.730 | 747,149 | +20,000 | 0.00% | 2,039,717 |
| 2023-04-20 | 2023-04-18 | 2.770 | 727,149 | -23,000 | 0.00% | 2,014,203 |
| 2023-04-19 | 2023-04-17 | 2.810 | 750,149 | +110,000 | 0.00% | 2,107,919 |
| 2023-04-18 | 2023-04-14 | 2.930 | 640,149 | +30,000 | 0.00% | 1,875,637 |
| 2023-04-17 | 2023-04-13 | 2.920 | 610,149 | +23,000 | 0.00% | 1,781,635 |
| 2023-04-14 | 2023-04-12 | 3.160 | 587,149 | +28,000 | 0.00% | 1,855,391 |
| 2023-04-13 | 2023-04-11 | 3.300 | 559,149 | +18,000 | 0.00% | 1,845,192 |
| 2023-04-12 | 2023-04-06 | 3.330 | 541,149 | -32,000 | 0.00% | 1,802,026 |
| 2023-04-11 | 2023-04-04 | 3.260 | 573,149 | -46,000 | 0.00% | 1,868,466 |
| 2023-04-06 | 2023-04-03 | 2.890 | 619,149 | -40,000 | 0.00% | 1,789,341 |
| 2023-04-04 | 2023-03-31 | 2.660 | 659,149 | -10,000 | 0.00% | 1,753,336 |
| 2023-04-03 | 2023-03-30 | 2.640 | 669,149 | +30,000 | 0.00% | 1,766,553 |
| 2023-03-31 | 2023-03-29 | 2.620 | 639,149 | +20,000 | 0.00% | 1,674,570 |
| 2023-03-28 | 2023-03-24 | 2.900 | 619,149 | -70,000 | 0.00% | 1,795,532 |
| 2023-03-27 | 2023-03-23 | 2.880 | 689,149 | -30,000 | 0.00% | 1,984,749 |
| 2023-03-23 | 2023-03-21 | 2.680 | 719,149 | -20,000 | 0.00% | 1,927,319 |
| 2023-03-22 | 2023-03-20 | 2.660 | 739,149 | -25,000 | 0.00% | 1,966,136 |
| 2023-03-21 | 2023-03-17 | 2.730 | 764,149 | -175,000 | 0.00% | 2,086,127 |
| 2023-03-20 | 2023-03-16 | 2.470 | 939,149 | -20,000 | 0.00% | 2,319,698 |
| 2023-03-17 | 2023-03-15 | 2.550 | 959,149 | -28,000 | 0.00% | 2,445,830 |
| 2023-03-09 | 2023-03-07 | 2.530 | 987,149 | -20,000 | 0.00% | 2,497,487 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,007,149 | +5,000 | 0.00% | 2,679,016 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,002,149 | +100,000 | 0.00% | 2,695,781 |
| 2023-03-03 | 2023-03-01 | 2.710 | 902,149 | -20,000 | 0.00% | 2,444,824 |
| 2023-03-01 | 2023-02-27 | 2.540 | 922,149 | -5,000 | 0.00% | 2,342,258 |
| 2023-02-28 | 2023-02-24 | 2.510 | 927,149 | -10,000 | 0.00% | 2,327,144 |
| 2023-02-27 | 2023-02-23 | 2.400 | 937,149 | -10,000 | 0.00% | 2,249,158 |
| 2023-02-24 | 2023-02-22 | 2.420 | 947,149 | -10,000 | 0.00% | 2,292,101 |
| 2023-02-23 | 2023-02-21 | 2.490 | 957,149 | +5,000 | 0.00% | 2,383,301 |
| 2023-02-22 | 2023-02-20 | 2.480 | 952,149 | +10,000 | 0.00% | 2,361,330 |
| 2023-02-21 | 2023-02-17 | 2.500 | 942,149 | +40,000 | 0.00% | 2,355,372 |
| 2023-02-17 | 2023-02-15 | 2.730 | 902,149 | +3,000 | 0.00% | 2,462,867 |
| 2023-02-16 | 2023-02-14 | 2.740 | 899,149 | -10,000 | 0.00% | 2,463,668 |
| 2023-02-14 | 2023-02-10 | 2.690 | 909,149 | +30,000 | 0.00% | 2,445,611 |
| 2023-02-13 | 2023-02-09 | 2.780 | 879,149 | +10,000 | 0.00% | 2,444,034 |
| 2023-02-10 | 2023-02-08 | 2.690 | 869,149 | +17,000 | 0.00% | 2,338,011 |
| 2023-02-09 | 2023-02-07 | 2.880 | 852,149 | +10,000 | 0.00% | 2,454,189 |
| 2023-02-08 | 2023-02-06 | 3.000 | 842,149 | +14,000 | 0.00% | 2,526,447 |
| 2023-02-07 | 2023-02-03 | 2.820 | 828,149 | +5,000 | 0.00% | 2,335,380 |
| 2023-02-06 | 2023-02-02 | 2.730 | 823,149 | +65,000 | 0.00% | 2,247,197 |
| 2023-02-03 | 2023-02-01 | 2.940 | 758,149 | -10,000 | 0.00% | 2,228,958 |
| 2023-02-02 | 2023-01-31 | 2.840 | 768,149 | +20,000 | 0.00% | 2,181,543 |
| 2023-02-01 | 2023-01-30 | 2.750 | 748,149 | +10,000 | 0.00% | 2,057,410 |
| 2023-01-31 | 2023-01-27 | 2.710 | 738,149 | -11,000 | 0.00% | 2,000,384 |
| 2023-01-30 | 2023-01-26 | 2.260 | 749,149 | -20,000 | 0.00% | 1,693,077 |
| 2023-01-19 | 2023-01-17 | 2.130 | 769,149 | -14,000 | 0.00% | 1,638,287 |
| 2023-01-13 | 2023-01-11 | 2.220 | 783,149 | +10,000 | 0.00% | 1,738,591 |
| 2023-01-10 | 2023-01-06 | 2.150 | 773,149 | +10,000 | 0.00% | 1,662,270 |
| 2023-01-09 | 2023-01-05 | 2.260 | 763,149 | +10,000 | 0.00% | 1,724,717 |
| 2022-12-21 | 2022-12-19 | 2.130 | 753,149 | -10,000 | 0.00% | 1,604,207 |
| 2022-12-20 | 2022-12-16 | 2.120 | 763,149 | -5,000 | 0.00% | 1,617,876 |
| 2022-12-16 | 2022-12-14 | 2.270 | 768,149 | -10,000 | 0.00% | 1,743,698 |
| 2022-12-15 | 2022-12-13 | 2.300 | 778,149 | -30,000 | 0.00% | 1,789,743 |
| 2022-12-14 | 2022-12-12 | 2.280 | 808,149 | +15,000 | 0.00% | 1,842,580 |
| 2022-12-13 | 2022-12-09 | 2.400 | 793,149 | +11,000 | 0.00% | 1,903,558 |
| 2022-12-09 | 2022-12-07 | 2.200 | 782,149 | -40,000 | 0.00% | 1,720,728 |
| 2022-12-08 | 2022-12-06 | 2.060 | 822,149 | +20,000 | 0.00% | 1,693,627 |
| 2022-12-07 | 2022-12-05 | 2.130 | 802,149 | +60,000 | 0.00% | 1,708,577 |
| 2022-12-06 | 2022-12-02 | 2.010 | 742,149 | -20,000 | 0.00% | 1,491,719 |
| 2022-12-05 | 2022-12-01 | 1.940 | 762,149 | -20,000 | 0.00% | 1,478,569 |
| 2022-12-02 | 2022-11-30 | 1.910 | 782,149 | +20,000 | 0.00% | 1,493,905 |
| 2022-12-01 | 2022-11-29 | 1.830 | 762,149 | -10,000 | 0.00% | 1,394,733 |
| 2022-11-29 | 2022-11-25 | 1.770 | 772,149 | +10,000 | 0.00% | 1,366,704 |
| 2022-11-28 | 2022-11-24 | 1.850 | 762,149 | -10,000 | 0.00% | 1,409,976 |
| 2022-11-25 | 2022-11-23 | 1.840 | 772,149 | +10,000 | 0.00% | 1,420,754 |
| 2022-11-24 | 2022-11-22 | 1.870 | 762,149 | -14,000 | 0.00% | 1,425,219 |
| 2022-11-23 | 2022-11-21 | 1.940 | 776,149 | +19,000 | 0.00% | 1,505,729 |
| 2022-11-22 | 2022-11-18 | 2.010 | 757,149 | +19,000 | 0.00% | 1,521,869 |
| 2022-11-21 | 2022-11-17 | 2.130 | 738,149 | +3,000 | 0.00% | 1,572,257 |
| 2022-11-18 | 2022-11-16 | 2.020 | 735,149 | -125,000 | 0.00% | 1,485,001 |
| 2022-11-16 | 2022-11-14 | 1.750 | 860,149 | +25,000 | 0.00% | 1,505,261 |
| 2022-11-15 | 2022-11-11 | 1.700 | 835,149 | -59,000 | 0.00% | 1,419,753 |
| 2022-11-11 | 2022-11-09 | 1.690 | 894,149 | +10,000 | 0.00% | 1,511,112 |
| 2022-11-10 | 2022-11-08 | 1.750 | 884,149 | +85,000 | 0.00% | 1,547,261 |
| 2022-11-09 | 2022-11-07 | 1.800 | 799,149 | -20,000 | 0.00% | 1,438,468 |
| 2022-11-08 | 2022-11-04 | 1.330 | 819,149 | -65,000 | 0.00% | 1,089,468 |
| 2022-11-07 | 2022-11-03 | 1.240 | 884,149 | +20,000 | 0.00% | 1,096,345 |
| 2022-10-26 | 2022-10-24 | 1.170 | 864,149 | +45,000 | 0.00% | 1,011,054 |
| 2022-10-20 | 2022-10-18 | 1.350 | 819,149 | -50,000 | 0.00% | 1,105,851 |
| 2022-10-17 | 2022-10-13 | 1.210 | 869,149 | +20,000 | 0.00% | 1,051,670 |
| 2022-10-14 | 2022-10-12 | 1.280 | 849,149 | +15,000 | 0.00% | 1,086,911 |
| 2022-10-12 | 2022-10-10 | 1.500 | 834,149 | +25,000 | 0.00% | 1,251,224 |
| 2022-10-10 | 2022-10-06 | 1.660 | 809,149 | +20,000 | 0.00% | 1,343,187 |
| 2022-10-07 | 2022-10-05 | 1.720 | 789,149 | -10,000 | 0.00% | 1,357,336 |
| 2022-10-06 | 2022-10-03 | 1.610 | 799,149 | +10,000 | 0.00% | 1,286,630 |
| 2022-09-29 | 2022-09-27 | 1.840 | 789,149 | +10,000 | 0.00% | 1,452,034 |
| 2022-09-22 | 2022-09-20 | 1.940 | 779,149 | +14,000 | 0.00% | 1,511,549 |
| 2022-09-21 | 2022-09-19 | 1.910 | 765,149 | -10,000 | 0.00% | 1,461,435 |
| 2022-09-19 | 2022-09-15 | 2.080 | 775,149 | +10,000 | 0.00% | 1,612,310 |
| 2022-09-15 | 2022-09-13 | 2.170 | 765,149 | +30,000 | 0.00% | 1,660,373 |
| 2022-09-14 | 2022-09-09 | 2.280 | 735,149 | -6,000 | 0.00% | 1,676,140 |
| 2022-09-09 | 2022-09-07 | 2.290 | 741,149 | -15,000 | 0.00% | 1,697,231 |
| 2022-09-05 | 2022-09-01 | 2.390 | 756,149 | -18,000 | 0.00% | 1,807,196 |
| 2022-09-02 | 2022-08-31 | 2.470 | 774,149 | -60,000 | 0.00% | 1,912,148 |
| 2022-09-01 | 2022-08-30 | 2.310 | 834,149 | +1,000 | 0.00% | 1,926,884 |
| 2022-08-29 | 2022-08-25 | 2.350 | 833,149 | -5,000 | 0.00% | 1,957,900 |
| 2022-08-12 | 2022-08-10 | 2.160 | 838,149 | +3,000 | 0.00% | 1,810,402 |
| 2022-08-03 | 2022-08-01 | 2.280 | 835,149 | +40,000 | 0.00% | 1,904,140 |
| 2022-08-02 | 2022-07-29 | 2.330 | 795,149 | +25,000 | 0.00% | 1,852,697 |
| 2022-08-01 | 2022-07-28 | 2.470 | 770,149 | -40,000 | 0.00% | 1,902,268 |
| 2022-07-29 | 2022-07-27 | 2.340 | 810,149 | +20,000 | 0.00% | 1,895,749 |
| 2022-07-28 | 2022-07-26 | 2.270 | 790,149 | -10,000 | 0.00% | 1,793,638 |
| 2022-07-27 | 2022-07-25 | 2.400 | 800,149 | -20,000 | 0.00% | 1,920,358 |
| 2022-07-26 | 2022-07-22 | 2.430 | 820,149 | -30,000 | 0.00% | 1,992,962 |
| 2022-07-25 | 2022-07-21 | 2.390 | 850,149 | -40,000 | 0.00% | 2,031,856 |
| 2022-07-22 | 2022-07-20 | 2.330 | 890,149 | -40,000 | 0.00% | 2,074,047 |
| 2022-07-21 | 2022-07-19 | 2.100 | 930,149 | +14,000 | 0.00% | 1,953,313 |
| 2022-07-20 | 2022-07-18 | 2.140 | 916,149 | +16,000 | 0.00% | 1,960,559 |
| 2022-07-19 | 2022-07-15 | 2.160 | 900,149 | +60,000 | 0.00% | 1,944,322 |
| 2022-07-18 | 2022-07-14 | 2.290 | 840,149 | +30,000 | 0.00% | 1,923,941 |
| 2022-07-14 | 2022-07-12 | 2.430 | 810,149 | -4,000 | 0.00% | 1,968,662 |
| 2022-07-13 | 2022-07-11 | 2.540 | 814,149 | +13,000 | 0.00% | 2,067,938 |
| 2022-07-12 | 2022-07-08 | 2.580 | 801,149 | +21,000 | 0.00% | 2,066,964 |
| 2022-07-11 | 2022-07-07 | 2.600 | 780,149 | -6,000 | 0.00% | 2,028,387 |
| 2022-07-08 | 2022-07-06 | 2.600 | 786,149 | -5,000 | 0.00% | 2,043,987 |
| 2022-07-07 | 2022-07-05 | 2.750 | 791,149 | -104,000 | 0.00% | 2,175,660 |
| 2022-07-06 | 2022-07-04 | 2.540 | 895,149 | +405,000 | 0.00% | 2,273,678 |
| 2022-07-05 | 2022-06-30 | 3.130 | 490,149 | +327,000 | 0.00% | 1,534,166 |
| 2022-07-04 | 2022-06-29 | 5.880 | 163,149 | +6,000 | 0.00% | 959,316 |
| 2022-06-30 | 2022-06-28 | 6.200 | 157,149 | -8,000 | 0.00% | 974,324 |
| 2022-06-20 | 2022-06-16 | 5.840 | 165,149 | -11,000 | 0.00% | 964,470 |
| 2022-06-17 | 2022-06-15 | 5.890 | 176,149 | +6,000 | 0.00% | 1,037,518 |
| 2022-06-07 | 2022-06-02 | 5.870 | 170,149 | -5,000 | 0.00% | 998,775 |
| 2022-04-14 | 2022-04-12 | 5.320 | 175,149 | +10,000 | 0.00% | 931,793 |
| 2022-04-13 | 2022-04-11 | 5.600 | 165,149 | +9,000 | 0.00% | 924,834 |
| 2022-04-11 | 2022-04-07 | 6.000 | 156,149 | +4,000 | 0.00% | 936,894 |
| 2022-04-06 | 2022-04-01 | 6.120 | 152,149 | -5,000 | 0.00% | 931,152 |
| 2022-04-04 | 2022-03-31 | 6.150 | 157,149 | -5,000 | 0.00% | 966,466 |
| 2022-03-28 | 2022-03-24 | 6.410 | 162,149 | +12,000 | 0.00% | 1,039,375 |
| 2022-03-25 | 2022-03-23 | 6.670 | 150,149 | +3,000 | 0.00% | 1,001,494 |
| 2022-03-23 | 2022-03-21 | 6.250 | 147,149 | +5,000 | 0.00% | 919,681 |
| 2022-03-22 | 2022-03-18 | 6.260 | 142,149 | +10,000 | 0.00% | 889,853 |
| 2022-03-17 | 2022-03-15 | 6.020 | 132,149 | -2,000 | 0.00% | 795,537 |
| 2022-03-16 | 2022-03-14 | 6.290 | 134,149 | +6,000 | 0.00% | 843,797 |
| 2022-03-14 | 2022-03-10 | 6.570 | 128,149 | -1,000 | 0.00% | 841,939 |
| 2022-03-08 | 2022-03-04 | 6.860 | 129,149 | -3,000 | 0.00% | 885,962 |
| 2022-03-04 | 2022-03-02 | 6.450 | 132,149 | -11,000 | 0.00% | 852,361 |
| 2022-03-03 | 2022-03-01 | 6.550 | 143,149 | -10,000 | 0.00% | 937,626 |
| 2022-03-02 | 2022-02-28 | 6.460 | 153,149 | +20,000 | 0.00% | 989,343 |
| 2022-02-28 | 2022-02-24 | 6.520 | 133,149 | +11,000 | 0.00% | 868,131 |
| 2022-02-25 | 2022-02-23 | 7.380 | 122,149 | -16,000 | 0.00% | 901,460 |
| 2022-02-24 | 2022-02-22 | 6.910 | 138,149 | +4,000 | 0.00% | 954,610 |
| 2022-02-23 | 2022-02-21 | 6.610 | 134,149 | +6,000 | 0.00% | 886,725 |
| 2022-02-11 | 2022-02-09 | 6.780 | 128,149 | -20,000 | 0.00% | 868,850 |
| 2022-02-09 | 2022-02-07 | 6.850 | 148,149 | -10,000 | 0.00% | 1,014,821 |
| 2022-02-04 | 2022-01-27 | 6.520 | 158,149 | +20,000 | 0.00% | 1,031,131 |
| 2022-01-27 | 2022-01-25 | 6.750 | 138,149 | -5,000 | 0.00% | 932,506 |
| 2022-01-26 | 2022-01-24 | 6.900 | 143,149 | +2,000 | 0.00% | 987,728 |
| 2022-01-25 | 2022-01-21 | 7.160 | 141,149 | +3,000 | 0.00% | 1,010,627 |
| 2022-01-21 | 2022-01-19 | 6.880 | 138,149 | +3,000 | 0.00% | 950,465 |
| 2022-01-20 | 2022-01-18 | 7.000 | 135,149 | +1,000 | 0.00% | 946,043 |
| 2022-01-18 | 2022-01-14 | 6.860 | 134,149 | +30,000 | 0.00% | 920,262 |
| 2022-01-14 | 2022-01-12 | 7.330 | 104,149 | -20,000 | 0.00% | 763,412 |
| 2022-01-13 | 2022-01-11 | 7.350 | 124,149 | +15,000 | 0.00% | 912,495 |
| 2022-01-11 | 2022-01-07 | 7.360 | 109,149 | +10,000 | 0.00% | 803,337 |
| 2022-01-10 | 2022-01-06 | 7.950 | 99,149 | -1,000 | 0.00% | 788,235 |
| 2022-01-07 | 2022-01-05 | 6.970 | 100,149 | +13,000 | 0.00% | 698,039 |
| 2022-01-06 | 2022-01-04 | 8.200 | 87,149 | +80,150 | 0.00% | 714,622 |
| 2022-01-05 | 2022-01-03 | 7.750 | 6,999 | -14,001 | 0.00% | 54,242 |
| 2022-01-04 | 2021-12-31 | 5.500 | 21,000 | 0.00% | 115,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy