History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 4,583,000 | +0 | 0.01% | 12,144,950 |
| 2025-10-13 | 2025-10-09 | 2.730 | 4,583,000 | +0 | 0.01% | 12,511,590 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,583,000 | +110,000 | 0.01% | 12,694,910 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,473,000 | +100,000 | 0.01% | 12,882,240 |
| 2025-10-08 | 2025-10-03 | 2.870 | 4,373,000 | +90,000 | 0.01% | 12,550,510 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,283,000 | +8,000 | 0.01% | 12,292,210 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,275,000 | -520,000 | 0.01% | 12,354,750 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,795,000 | -40,000 | 0.01% | 13,138,300 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,835,000 | +595,000 | 0.01% | 12,667,700 |
| 2025-09-29 | 2025-09-25 | 2.730 | 4,240,000 | +1,540,000 | 0.01% | 11,575,200 |
| 2025-09-26 | 2025-09-24 | 2.730 | 2,700,000 | +100,000 | 0.01% | 7,371,000 |
| 2025-09-25 | 2025-09-23 | 2.670 | 2,600,000 | +205,000 | 0.01% | 6,942,000 |
| 2025-09-24 | 2025-09-22 | 2.700 | 2,395,000 | +11,000 | 0.01% | 6,466,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,384,000 | +70,000 | 0.01% | 6,532,160 |
| 2025-09-22 | 2025-09-18 | 2.620 | 2,314,000 | -68,000 | 0.01% | 6,062,680 |
| 2025-09-19 | 2025-09-17 | 2.640 | 2,382,000 | -883,000 | 0.01% | 6,288,480 |
| 2025-09-18 | 2025-09-16 | 2.280 | 3,265,000 | +54,000 | 0.01% | 7,444,200 |
| 2025-09-17 | 2025-09-15 | 2.250 | 3,211,000 | -75,000 | 0.01% | 7,224,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 3,286,000 | -2,480,000 | 0.01% | 7,426,360 |
| 2025-09-15 | 2025-09-11 | 2.110 | 5,766,000 | -10,000 | 0.02% | 12,166,260 |
| 2025-09-10 | 2025-09-08 | 1.990 | 5,776,000 | +10,000 | 0.02% | 11,494,240 |
| 2025-09-09 | 2025-09-05 | 1.970 | 5,766,000 | -5,000 | 0.02% | 11,359,020 |
| 2025-09-08 | 2025-09-04 | 1.920 | 5,771,000 | +1,060,000 | 0.02% | 11,080,320 |
| 2025-09-05 | 2025-09-03 | 2.050 | 4,711,000 | -5,000 | 0.01% | 9,657,550 |
| 2025-09-04 | 2025-09-02 | 2.070 | 4,716,000 | +505,000 | 0.01% | 9,762,120 |
| 2025-09-03 | 2025-09-01 | 2.140 | 4,211,000 | +75,000 | 0.01% | 9,011,540 |
| 2025-09-02 | 2025-08-29 | 2.140 | 4,136,000 | +370,000 | 0.01% | 8,851,040 |
| 2025-09-01 | 2025-08-28 | 2.090 | 3,766,000 | +1,510,000 | 0.01% | 7,870,940 |
| 2025-08-29 | 2025-08-27 | 2.080 | 2,256,000 | -1,035,000 | 0.01% | 4,692,480 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,291,000 | -520,000 | 0.01% | 6,285,810 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,811,000 | -1,560,000 | 0.01% | 7,202,790 |
| 2025-08-26 | 2025-08-22 | 1.840 | 5,371,000 | -600,000 | 0.01% | 9,882,640 |
| 2025-08-25 | 2025-08-21 | 1.740 | 5,971,000 | +10,000 | 0.02% | 10,389,540 |
| 2025-08-21 | 2025-08-19 | 1.790 | 5,961,000 | -970,000 | 0.02% | 10,670,190 |
| 2025-08-20 | 2025-08-18 | 1.820 | 6,931,000 | -37,000 | 0.02% | 12,614,420 |
| 2025-08-19 | 2025-08-15 | 1.730 | 6,968,000 | -8,000 | 0.02% | 12,054,640 |
| 2025-08-15 | 2025-08-13 | 1.680 | 6,976,000 | -100,000 | 0.02% | 11,719,680 |
| 2025-08-07 | 2025-08-05 | 1.610 | 7,076,000 | -30,000 | 0.02% | 11,392,360 |
| 2025-07-31 | 2025-07-29 | 1.600 | 7,106,000 | +30,000 | 0.02% | 11,369,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 7,076,000 | +2,480,000 | 0.02% | 11,604,640 |
| 2025-07-28 | 2025-07-24 | 1.730 | 4,596,000 | +10,000 | 0.01% | 7,951,080 |
| 2025-07-25 | 2025-07-23 | 1.600 | 4,586,000 | +50,000 | 0.01% | 7,337,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 4,536,000 | +10,000 | 0.01% | 7,257,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 4,526,000 | +30,000 | 0.01% | 7,422,640 |
| 2025-07-22 | 2025-07-18 | 1.660 | 4,496,000 | -570,000 | 0.01% | 7,463,360 |
| 2025-07-21 | 2025-07-17 | 1.650 | 5,066,000 | -50,000 | 0.01% | 8,358,900 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,116,000 | +480,000 | 0.01% | 8,441,400 |
| 2025-07-17 | 2025-07-15 | 1.660 | 4,636,000 | -40,000 | 0.01% | 7,695,760 |
| 2025-07-16 | 2025-07-14 | 1.620 | 4,676,000 | -200,000 | 0.01% | 7,575,120 |
| 2025-07-15 | 2025-07-11 | 1.600 | 4,876,000 | -990,000 | 0.01% | 7,801,600 |
| 2025-07-03 | 2025-06-30 | 1.490 | 5,866,000 | +20,000 | 0.02% | 8,740,340 |
| 2025-07-02 | 2025-06-27 | 1.460 | 5,846,000 | -1,000,000 | 0.02% | 8,535,160 |
| 2025-06-30 | 2025-06-26 | 1.470 | 6,846,000 | +20,000 | 0.02% | 10,063,620 |
| 2025-06-27 | 2025-06-25 | 1.470 | 6,826,000 | +6,000 | 0.02% | 10,034,220 |
| 2025-06-26 | 2025-06-24 | 1.460 | 6,820,000 | -30,000 | 0.02% | 9,957,200 |
| 2025-06-25 | 2025-06-23 | 1.420 | 6,850,000 | +30,000 | 0.02% | 9,727,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 6,820,000 | -10,000 | 0.02% | 9,616,200 |
| 2025-06-19 | 2025-06-17 | 1.470 | 6,830,000 | +4,000 | 0.02% | 10,040,100 |
| 2025-06-18 | 2025-06-16 | 1.500 | 6,826,000 | -500,000 | 0.02% | 10,239,000 |
| 2025-06-11 | 2025-06-09 | 1.470 | 7,326,000 | -450,000 | 0.02% | 10,769,220 |
| 2025-06-10 | 2025-06-06 | 1.400 | 7,776,000 | -50,000 | 0.02% | 10,886,400 |
| 2025-06-05 | 2025-06-03 | 1.370 | 7,826,000 | -20,000 | 0.02% | 10,721,620 |
| 2025-06-04 | 2025-06-02 | 1.380 | 7,846,000 | +200,000 | 0.02% | 10,827,480 |
| 2025-06-02 | 2025-05-29 | 1.420 | 7,646,000 | +10,000 | 0.02% | 10,857,320 |
| 2025-05-29 | 2025-05-27 | 1.390 | 7,636,000 | +80,000 | 0.02% | 10,614,040 |
| 2025-05-27 | 2025-05-23 | 1.400 | 7,556,000 | +40,000 | 0.02% | 10,578,400 |
| 2025-05-23 | 2025-05-21 | 1.410 | 7,516,000 | +200,000 | 0.02% | 10,597,560 |
| 2025-05-20 | 2025-05-16 | 1.450 | 7,316,000 | +520,000 | 0.02% | 10,608,200 |
| 2025-05-19 | 2025-05-15 | 1.460 | 6,796,000 | +1,150,000 | 0.02% | 9,922,160 |
| 2025-05-16 | 2025-05-14 | 1.490 | 5,646,000 | +500,000 | 0.02% | 8,412,540 |
| 2025-05-15 | 2025-05-13 | 1.510 | 5,146,000 | -100,000 | 0.01% | 7,770,460 |
| 2025-05-14 | 2025-05-12 | 1.560 | 5,246,000 | -300,000 | 0.01% | 8,183,760 |
| 2025-05-13 | 2025-05-09 | 1.490 | 5,546,000 | +300,000 | 0.02% | 8,263,540 |
| 2025-05-07 | 2025-05-02 | 1.550 | 5,246,000 | -230,000 | 0.01% | 8,131,300 |
| 2025-05-06 | 2025-04-30 | 1.500 | 5,476,000 | +200,000 | 0.02% | 8,214,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 5,276,000 | +130,000 | 0.01% | 7,702,960 |
| 2025-04-29 | 2025-04-25 | 1.420 | 5,146,000 | +180,000 | 0.01% | 7,307,320 |
| 2025-04-25 | 2025-04-23 | 1.430 | 4,966,000 | +210,000 | 0.01% | 7,101,380 |
| 2025-04-23 | 2025-04-17 | 1.400 | 4,756,000 | -20,000 | 0.01% | 6,658,400 |
| 2025-04-16 | 2025-04-14 | 1.470 | 4,776,000 | -20,000 | 0.01% | 7,020,720 |
| 2025-04-15 | 2025-04-11 | 1.420 | 4,796,000 | -40,000 | 0.01% | 6,810,320 |
| 2025-04-14 | 2025-04-10 | 1.410 | 4,836,000 | -590,000 | 0.01% | 6,818,760 |
| 2025-04-11 | 2025-04-09 | 1.360 | 5,426,000 | -1,000,000 | 0.01% | 7,379,360 |
| 2025-04-10 | 2025-04-08 | 1.310 | 6,426,000 | -290,000 | 0.02% | 8,418,060 |
| 2025-04-09 | 2025-04-07 | 1.280 | 6,716,000 | +1,450,000 | 0.02% | 8,596,480 |
| 2025-04-08 | 2025-04-03 | 1.550 | 5,266,000 | +30,000 | 0.01% | 8,162,300 |
| 2025-04-07 | 2025-04-02 | 1.530 | 5,236,000 | -500,000 | 0.01% | 8,011,080 |
| 2025-04-03 | 2025-04-01 | 1.470 | 5,736,000 | -300,000 | 0.02% | 8,431,920 |
| 2025-04-02 | 2025-03-31 | 1.490 | 6,036,000 | +300,000 | 0.02% | 8,993,640 |
| 2025-04-01 | 2025-03-28 | 1.500 | 5,736,000 | -300,000 | 0.02% | 8,604,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 6,036,000 | +870,000 | 0.02% | 8,993,640 |
| 2025-03-28 | 2025-03-26 | 1.590 | 5,166,000 | +50,000 | 0.01% | 8,213,940 |
| 2025-03-27 | 2025-03-25 | 1.570 | 5,116,000 | +300,000 | 0.01% | 8,032,120 |
| 2025-03-25 | 2025-03-21 | 1.610 | 4,816,000 | +1,760,000 | 0.01% | 7,753,760 |
| 2025-03-24 | 2025-03-20 | 1.680 | 3,056,000 | +1,320,000 | 0.01% | 5,134,080 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,736,000 | -470,000 | 0.00% | 3,020,640 |
| 2025-03-18 | 2025-03-14 | 1.710 | 2,206,000 | -620,000 | 0.01% | 3,772,260 |
| 2025-03-17 | 2025-03-13 | 1.690 | 2,826,000 | +600,000 | 0.01% | 4,775,940 |
| 2025-03-14 | 2025-03-12 | 1.710 | 2,226,000 | +220,000 | 0.01% | 3,806,460 |
| 2025-03-13 | 2025-03-11 | 1.750 | 2,006,000 | +330,000 | 0.01% | 3,510,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,676,000 | -20,000 | 0.00% | 2,899,480 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,696,000 | -1,030,000 | 0.00% | 3,018,880 |
| 2025-03-06 | 2025-03-04 | 1.640 | 2,726,000 | +45,000 | 0.01% | 4,470,640 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,681,000 | +25,000 | 0.01% | 4,396,840 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,656,000 | +1,049,000 | 0.01% | 4,355,840 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,607,000 | +530,000 | 0.00% | 2,860,460 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,077,000 | -400,000 | 0.00% | 1,960,140 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,477,000 | +430,000 | 0.00% | 2,673,370 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,047,000 | -30,000 | 0.00% | 2,010,240 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,077,000 | -1,500,000 | 0.00% | 2,024,760 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,577,000 | +1,520,000 | 0.01% | 4,458,210 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,057,000 | -70,000 | 0.00% | 1,923,740 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,127,000 | -30,000 | 0.00% | 2,062,410 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,157,000 | -1,360,000 | 0.00% | 2,105,740 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,517,000 | -280,000 | 0.01% | 4,253,730 |
| 2025-02-14 | 2025-02-12 | 1.720 | 2,797,000 | +25,000 | 0.01% | 4,810,840 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,772,000 | +305,000 | 0.01% | 4,740,120 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,467,000 | +1,300,000 | 0.01% | 4,366,590 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,167,000 | -490,000 | 0.00% | 2,018,910 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,657,000 | -6,000 | 0.00% | 2,850,040 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,663,000 | -5,000 | 0.00% | 2,743,950 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,668,000 | +55,000 | 0.00% | 2,885,640 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,613,000 | +249,000 | 0.00% | 2,725,970 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,364,000 | -1,005,000 | 0.00% | 2,196,040 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,369,000 | -570,000 | 0.01% | 3,600,880 |
| 2025-01-22 | 2025-01-20 | 1.410 | 2,939,000 | -330,000 | 0.01% | 4,143,990 |
| 2025-01-21 | 2025-01-17 | 1.370 | 3,269,000 | -30,000 | 0.01% | 4,478,530 |
| 2025-01-20 | 2025-01-16 | 1.360 | 3,299,000 | -100,000 | 0.01% | 4,486,640 |
| 2025-01-17 | 2025-01-15 | 1.330 | 3,399,000 | -200,000 | 0.01% | 4,520,670 |
| 2025-01-10 | 2025-01-08 | 1.310 | 3,599,000 | -200,000 | 0.01% | 4,714,690 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,799,000 | +180,000 | 0.01% | 5,052,670 |
| 2025-01-08 | 2025-01-06 | 1.330 | 3,619,000 | +200,000 | 0.01% | 4,813,270 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,419,000 | +481,000 | 0.01% | 4,547,270 |
| 2025-01-06 | 2025-01-02 | 1.410 | 2,938,000 | +1,220,000 | 0.01% | 4,142,580 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,718,000 | -400,000 | 0.00% | 2,628,540 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,118,000 | +420,000 | 0.01% | 3,134,640 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,698,000 | -1,230,000 | 0.00% | 2,563,980 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,928,000 | +20,000 | 0.01% | 4,421,280 |
| 2024-12-19 | 2024-12-17 | 1.480 | 2,908,000 | +200,000 | 0.01% | 4,303,840 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,708,000 | +440,000 | 0.01% | 4,034,920 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,268,000 | +670,000 | 0.01% | 3,515,400 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,598,000 | +50,000 | 0.00% | 2,492,880 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,548,000 | +60,000 | 0.00% | 2,476,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,488,000 | -60,000 | 0.00% | 2,752,800 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,548,000 | +20,000 | 0.00% | 2,647,080 |
| 2024-12-06 | 2024-12-04 | 1.490 | 1,528,000 | +40,000 | 0.00% | 2,276,720 |
| 2024-12-04 | 2024-12-02 | 1.500 | 1,488,000 | -200,000 | 0.00% | 2,232,000 |
| 2024-12-02 | 2024-11-28 | 1.440 | 1,688,000 | +100,000 | 0.00% | 2,430,720 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,588,000 | -300,000 | 0.00% | 2,350,240 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,888,000 | +77,000 | 0.01% | 2,680,960 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,811,000 | +750,000 | 0.01% | 2,589,730 |
| 2024-11-25 | 2024-11-21 | 1.550 | 1,061,000 | +100,000 | 0.00% | 1,644,550 |
| 2024-11-22 | 2024-11-20 | 1.580 | 961,000 | +3,000 | 0.00% | 1,518,380 |
| 2024-11-21 | 2024-11-19 | 1.560 | 958,000 | -60,000 | 0.00% | 1,494,480 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,018,000 | +50,000 | 0.00% | 1,557,540 |
| 2024-11-18 | 2024-11-14 | 1.610 | 968,000 | +20,000 | 0.00% | 1,558,480 |
| 2024-11-14 | 2024-11-12 | 1.610 | 948,000 | -50,000 | 0.00% | 1,526,280 |
| 2024-11-13 | 2024-11-11 | 1.720 | 998,000 | +19,000 | 0.00% | 1,716,560 |
| 2024-11-12 | 2024-11-08 | 1.710 | 979,000 | +65,000 | 0.00% | 1,674,090 |
| 2024-11-11 | 2024-11-07 | 1.740 | 914,000 | -30,000 | 0.00% | 1,590,360 |
| 2024-11-07 | 2024-11-05 | 1.640 | 944,000 | -290,000 | 0.00% | 1,548,160 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,234,000 | +30,000 | 0.00% | 1,888,020 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,204,000 | +180,000 | 0.00% | 1,830,080 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,024,000 | +5,000 | 0.00% | 1,597,440 |
| 2024-11-01 | 2024-10-30 | 1.550 | 1,019,000 | -5,000 | 0.00% | 1,579,450 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,024,000 | +7,000 | 0.00% | 1,607,680 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,017,000 | -3,000 | 0.00% | 1,627,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,020,000 | +10,000 | 0.00% | 1,621,800 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,010,000 | -200,000 | 0.00% | 1,676,600 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,210,000 | +15,000 | 0.00% | 1,984,400 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,195,000 | -110,000 | 0.00% | 1,983,700 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,305,000 | -93,000 | 0.00% | 1,983,600 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,398,000 | +200,000 | 0.00% | 2,097,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,198,000 | -7,000 | 0.00% | 1,832,940 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,205,000 | +50,000 | 0.00% | 1,952,100 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,155,000 | +256,000 | 0.00% | 1,998,150 |
| 2024-10-14 | 2024-10-09 | 1.740 | 899,000 | -70,000 | 0.00% | 1,564,260 |
| 2024-10-10 | 2024-10-08 | 1.830 | 969,000 | +13,000 | 0.00% | 1,773,270 |
| 2024-10-09 | 2024-10-07 | 2.330 | 956,000 | +20,000 | 0.00% | 2,227,480 |
| 2024-10-08 | 2024-10-04 | 2.120 | 936,000 | -105,000 | 0.00% | 1,984,320 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,041,000 | -12,000 | 0.00% | 1,925,850 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,053,000 | -2,723,000 | 0.00% | 1,811,160 |
| 2024-10-02 | 2024-09-27 | 1.460 | 3,776,000 | -42,000 | 0.01% | 5,512,960 |
| 2024-09-30 | 2024-09-26 | 1.390 | 3,818,000 | -534,000 | 0.01% | 5,307,020 |
| 2024-09-27 | 2024-09-25 | 1.250 | 4,352,000 | -335,000 | 0.01% | 5,440,000 |
| 2024-09-26 | 2024-09-24 | 1.230 | 4,687,000 | -1,050,000 | 0.01% | 5,765,010 |
| 2024-09-25 | 2024-09-23 | 1.190 | 5,737,000 | -40,000 | 0.02% | 6,827,030 |
| 2024-09-24 | 2024-09-20 | 1.170 | 5,777,000 | -500,000 | 0.02% | 6,759,090 |
| 2024-09-16 | 2024-09-12 | 1.040 | 6,277,000 | +5,000 | 0.02% | 6,528,080 |
| 2024-09-11 | 2024-09-09 | 1.090 | 6,272,000 | +35,000 | 0.02% | 6,836,480 |
| 2024-09-10 | 2024-09-05 | 1.130 | 6,237,000 | +5,000 | 0.02% | 7,047,810 |
| 2024-09-04 | 2024-09-02 | 1.140 | 6,232,000 | +500,000 | 0.02% | 7,104,480 |
| 2024-09-03 | 2024-08-30 | 1.180 | 5,732,000 | -500,000 | 0.02% | 6,763,760 |
| 2024-08-28 | 2024-08-26 | 1.170 | 6,232,000 | -40,000 | 0.02% | 7,291,440 |
| 2024-08-19 | 2024-08-15 | 1.110 | 6,272,000 | -40,000 | 0.02% | 6,961,920 |
| 2024-08-16 | 2024-08-14 | 1.070 | 6,312,000 | +40,000 | 0.02% | 6,753,840 |
| 2024-08-15 | 2024-08-13 | 1.100 | 6,272,000 | +50,000 | 0.02% | 6,899,200 |
| 2024-08-08 | 2024-08-06 | 1.090 | 6,222,000 | -30,000 | 0.02% | 6,781,980 |
| 2024-08-07 | 2024-08-05 | 1.070 | 6,252,000 | +70,000 | 0.02% | 6,689,640 |
| 2024-08-06 | 2024-08-02 | 1.160 | 6,182,000 | -3,000 | 0.02% | 7,171,120 |
| 2024-08-02 | 2024-07-31 | 1.210 | 6,185,000 | -40,000 | 0.02% | 7,483,850 |
| 2024-07-31 | 2024-07-29 | 1.180 | 6,225,000 | -11,000 | 0.02% | 7,345,500 |
| 2024-07-30 | 2024-07-26 | 1.170 | 6,236,000 | -50,000 | 0.02% | 7,296,120 |
| 2024-07-29 | 2024-07-25 | 1.160 | 6,286,000 | +50,000 | 0.02% | 7,291,760 |
| 2024-07-26 | 2024-07-24 | 1.160 | 6,236,000 | +300,000 | 0.02% | 7,233,760 |
| 2024-07-25 | 2024-07-23 | 1.200 | 5,936,000 | +90,000 | 0.02% | 7,123,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 5,846,000 | +5,000 | 0.02% | 7,365,960 |
| 2024-07-23 | 2024-07-19 | 1.300 | 5,841,000 | +10,000 | 0.02% | 7,593,300 |
| 2024-07-22 | 2024-07-18 | 1.310 | 5,831,000 | +50,000 | 0.02% | 7,638,610 |
| 2024-07-19 | 2024-07-17 | 1.340 | 5,781,000 | +952,000 | 0.02% | 7,746,540 |
| 2024-07-17 | 2024-07-15 | 1.330 | 4,829,000 | +540,000 | 0.02% | 6,422,570 |
| 2024-07-12 | 2024-07-10 | 1.330 | 4,289,000 | -40,000 | 0.02% | 5,704,370 |
| 2024-07-10 | 2024-07-08 | 1.310 | 4,329,000 | +23,000 | 0.02% | 5,670,990 |
| 2024-07-09 | 2024-07-05 | 1.350 | 4,306,000 | +575,000 | 0.02% | 5,813,100 |
| 2024-07-08 | 2024-07-04 | 1.610 | 3,731,000 | +1,000 | 0.01% | 6,006,910 |
| 2024-07-05 | 2024-07-03 | 1.620 | 3,730,000 | -1,053,000 | 0.01% | 6,042,600 |
| 2024-07-04 | 2024-07-02 | 1.380 | 4,783,000 | -38,000 | 0.02% | 6,600,540 |
| 2024-07-03 | 2024-06-28 | 1.320 | 4,821,000 | +1,000 | 0.02% | 6,363,720 |
| 2024-07-02 | 2024-06-27 | 1.340 | 4,820,000 | +540,000 | 0.02% | 6,458,800 |
| 2024-06-28 | 2024-06-26 | 1.400 | 4,280,000 | -1,050,000 | 0.02% | 5,992,000 |
| 2024-06-27 | 2024-06-25 | 1.370 | 5,330,000 | +20,000 | 0.02% | 7,302,100 |
| 2024-06-25 | 2024-06-21 | 1.360 | 5,310,000 | -3,000 | 0.02% | 7,221,600 |
| 2024-06-21 | 2024-06-19 | 1.430 | 5,313,000 | -5,000 | 0.02% | 7,597,590 |
| 2024-06-18 | 2024-06-14 | 1.350 | 5,318,000 | +37,000 | 0.02% | 7,179,300 |
| 2024-06-17 | 2024-06-13 | 1.380 | 5,281,000 | +3,000 | 0.02% | 7,287,780 |
| 2024-06-14 | 2024-06-12 | 1.400 | 5,278,000 | -5,000 | 0.02% | 7,389,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 5,283,000 | -30,000 | 0.02% | 7,660,350 |
| 2024-06-11 | 2024-06-06 | 1.480 | 5,313,000 | -525,000 | 0.02% | 7,863,240 |
| 2024-06-07 | 2024-06-05 | 1.380 | 5,838,000 | -80,000 | 0.02% | 8,056,440 |
| 2024-06-04 | 2024-05-31 | 1.320 | 5,918,000 | +70,000 | 0.02% | 7,811,760 |
| 2024-05-31 | 2024-05-29 | 1.370 | 5,848,000 | +460,000 | 0.02% | 8,011,760 |
| 2024-05-30 | 2024-05-28 | 1.310 | 5,388,000 | +80,000 | 0.02% | 7,058,280 |
| 2024-05-29 | 2024-05-27 | 1.370 | 5,308,000 | +40,000 | 0.02% | 7,271,960 |
| 2024-05-28 | 2024-05-24 | 1.400 | 5,268,000 | +30,000 | 0.02% | 7,375,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 5,238,000 | -30,000 | 0.02% | 7,752,240 |
| 2024-05-24 | 2024-05-22 | 1.480 | 5,268,000 | +30,000 | 0.02% | 7,796,640 |
| 2024-05-23 | 2024-05-21 | 1.500 | 5,238,000 | +1,050,000 | 0.02% | 7,857,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 4,188,000 | -1,350,000 | 0.02% | 6,575,160 |
| 2024-05-20 | 2024-05-16 | 1.380 | 5,538,000 | +90,000 | 0.02% | 7,642,440 |
| 2024-05-17 | 2024-05-14 | 1.450 | 5,448,000 | -530,000 | 0.02% | 7,899,600 |
| 2024-05-16 | 2024-05-13 | 1.460 | 5,978,000 | +1,090,000 | 0.02% | 8,727,880 |
| 2024-05-14 | 2024-05-10 | 1.470 | 4,888,000 | +2,024,000 | 0.02% | 7,185,360 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,864,000 | +505,000 | 0.01% | 4,152,800 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,359,000 | +155,000 | 0.01% | 3,326,190 |
| 2024-05-09 | 2024-05-07 | 1.650 | 2,204,000 | +710,000 | 0.01% | 3,636,600 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,494,000 | +19,000 | 0.01% | 2,390,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,475,000 | -580,000 | 0.01% | 2,448,500 |
| 2024-05-03 | 2024-04-30 | 1.220 | 2,055,000 | +30,000 | 0.01% | 2,507,100 |
| 2024-05-02 | 2024-04-29 | 1.210 | 2,025,000 | +257,000 | 0.01% | 2,450,250 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,768,000 | -5,100,000 | 0.01% | 2,103,920 |
| 2024-04-29 | 2024-04-25 | 0.830 | 6,868,000 | +410,000 | 0.03% | 5,700,440 |
| 2024-04-26 | 2024-04-24 | 0.800 | 6,458,000 | -50,000 | 0.02% | 5,166,400 |
| 2024-04-23 | 2024-04-19 | 0.580 | 6,508,000 | +50,000 | 0.03% | 3,774,640 |
| 2024-04-22 | 2024-04-18 | 0.610 | 6,458,000 | -10,000 | 0.02% | 3,939,380 |
| 2024-04-12 | 2024-04-10 | 0.680 | 6,468,000 | -500,000 | 0.02% | 4,398,240 |
| 2024-04-11 | 2024-04-09 | 0.670 | 6,968,000 | +5,000 | 0.03% | 4,668,560 |
| 2024-04-09 | 2024-04-05 | 0.650 | 6,963,000 | -10,000 | 0.03% | 4,525,950 |
| 2024-04-05 | 2024-04-02 | 0.730 | 6,973,000 | -41,000 | 0.03% | 5,090,290 |
| 2024-04-03 | 2024-03-28 | 0.710 | 7,014,000 | +15,000 | 0.03% | 4,979,940 |
| 2024-03-27 | 2024-03-25 | 0.780 | 6,999,000 | +100,000 | 0.03% | 5,459,220 |
| 2024-03-26 | 2024-03-22 | 0.800 | 6,899,000 | +20,000 | 0.03% | 5,519,200 |
| 2024-03-21 | 2024-03-19 | 0.820 | 6,879,000 | +1,000,000 | 0.03% | 5,640,780 |
| 2024-03-20 | 2024-03-18 | 0.840 | 5,879,000 | +1,500,000 | 0.02% | 4,938,360 |
| 2024-03-19 | 2024-03-15 | 0.840 | 4,379,000 | +1,640,000 | 0.02% | 3,678,360 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,739,000 | +200,000 | 0.01% | 2,328,150 |
| 2024-03-15 | 2024-03-13 | 0.890 | 2,539,000 | -220,000 | 0.01% | 2,259,710 |
| 2024-03-13 | 2024-03-11 | 0.910 | 2,759,000 | -100,000 | 0.01% | 2,510,690 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,859,000 | -300,000 | 0.01% | 2,458,740 |
| 2024-03-08 | 2024-03-06 | 0.840 | 3,159,000 | +400,000 | 0.01% | 2,653,560 |
| 2024-02-28 | 2024-02-26 | 0.920 | 2,759,000 | -20,000 | 0.01% | 2,538,280 |
| 2024-02-26 | 2024-02-22 | 0.930 | 2,779,000 | +20,000 | 0.01% | 2,584,470 |
| 2024-02-23 | 2024-02-21 | 0.910 | 2,759,000 | -80,000 | 0.01% | 2,510,690 |
| 2024-02-19 | 2024-02-15 | 0.800 | 2,839,000 | +20,000 | 0.01% | 2,271,200 |
| 2024-02-01 | 2024-01-30 | 0.840 | 2,819,000 | +300,000 | 0.01% | 2,367,960 |
| 2024-01-15 | 2024-01-11 | 1.050 | 2,519,000 | -80,000 | 0.01% | 2,644,950 |
| 2024-01-12 | 2024-01-10 | 1.020 | 2,599,000 | +50,000 | 0.01% | 2,650,980 |
| 2024-01-11 | 2024-01-09 | 1.050 | 2,549,000 | +40,000 | 0.01% | 2,676,450 |
| 2024-01-08 | 2024-01-04 | 1.100 | 2,509,000 | -420,000 | 0.01% | 2,759,900 |
| 2024-01-05 | 2024-01-03 | 1.120 | 2,929,000 | +700,000 | 0.01% | 3,280,480 |
| 2024-01-03 | 2023-12-29 | 1.160 | 2,229,000 | -110,000 | 0.01% | 2,585,640 |
| 2024-01-02 | 2023-12-28 | 1.150 | 2,339,000 | -90,000 | 0.01% | 2,689,850 |
| 2023-12-22 | 2023-12-20 | 1.150 | 2,429,000 | +1,000 | 0.01% | 2,793,350 |
| 2023-12-20 | 2023-12-18 | 1.120 | 2,428,000 | +100,000 | 0.01% | 2,719,360 |
| 2023-12-19 | 2023-12-15 | 1.260 | 2,328,000 | -10,000 | 0.01% | 2,933,280 |
| 2023-12-18 | 2023-12-14 | 1.220 | 2,338,000 | -730,000 | 0.01% | 2,852,360 |
| 2023-12-15 | 2023-12-13 | 1.220 | 3,068,000 | +780,000 | 0.01% | 3,742,960 |
| 2023-12-14 | 2023-12-12 | 1.240 | 2,288,000 | +10,000 | 0.01% | 2,837,120 |
| 2023-12-12 | 2023-12-08 | 1.290 | 2,278,000 | -280,000 | 0.01% | 2,938,620 |
| 2023-12-11 | 2023-12-07 | 1.280 | 2,558,000 | -40,000 | 0.01% | 3,274,240 |
| 2023-12-08 | 2023-12-06 | 1.290 | 2,598,000 | +310,000 | 0.01% | 3,351,420 |
| 2023-12-06 | 2023-12-04 | 1.360 | 2,288,000 | +20,000 | 0.01% | 3,111,680 |
| 2023-12-05 | 2023-12-01 | 1.380 | 2,268,000 | +20,000 | 0.01% | 3,129,840 |
| 2023-12-04 | 2023-11-30 | 1.360 | 2,248,000 | -20,000 | 0.01% | 3,057,280 |
| 2023-12-01 | 2023-11-29 | 1.360 | 2,268,000 | -640,000 | 0.01% | 3,084,480 |
| 2023-11-30 | 2023-11-28 | 1.370 | 2,908,000 | +635,000 | 0.01% | 3,983,960 |
| 2023-11-28 | 2023-11-24 | 1.460 | 2,273,000 | +70,000 | 0.01% | 3,318,580 |
| 2023-11-27 | 2023-11-23 | 1.520 | 2,203,000 | -110,000 | 0.01% | 3,348,560 |
| 2023-11-24 | 2023-11-22 | 1.470 | 2,313,000 | +30,000 | 0.01% | 3,400,110 |
| 2023-11-23 | 2023-11-21 | 1.500 | 2,283,000 | +80,000 | 0.01% | 3,424,500 |
| 2023-11-20 | 2023-11-16 | 1.520 | 2,203,000 | -710,000 | 0.01% | 3,348,560 |
| 2023-11-17 | 2023-11-15 | 1.560 | 2,913,000 | +700,000 | 0.01% | 4,544,280 |
| 2023-11-16 | 2023-11-14 | 1.540 | 2,213,000 | +5,000 | 0.01% | 3,408,020 |
| 2023-11-15 | 2023-11-13 | 1.530 | 2,208,000 | +5,000 | 0.01% | 3,378,240 |
| 2023-11-09 | 2023-11-07 | 1.540 | 2,203,000 | -10,000 | 0.01% | 3,392,620 |
| 2023-11-08 | 2023-11-06 | 1.530 | 2,213,000 | +10,000 | 0.01% | 3,385,890 |
| 2023-11-07 | 2023-11-03 | 1.420 | 2,203,000 | +20,000 | 0.01% | 3,128,260 |
| 2023-11-03 | 2023-11-01 | 1.400 | 2,183,000 | -200,000 | 0.01% | 3,056,200 |
| 2023-11-02 | 2023-10-31 | 1.400 | 2,383,000 | -100,000 | 0.01% | 3,336,200 |
| 2023-11-01 | 2023-10-30 | 1.420 | 2,483,000 | -200,000 | 0.01% | 3,525,860 |
| 2023-10-31 | 2023-10-27 | 1.400 | 2,683,000 | -20,000 | 0.01% | 3,756,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 2,703,000 | +20,000 | 0.01% | 3,730,140 |
| 2023-10-27 | 2023-10-25 | 1.390 | 2,683,000 | +60,000 | 0.01% | 3,729,370 |
| 2023-10-26 | 2023-10-24 | 1.350 | 2,623,000 | +40,000 | 0.01% | 3,541,050 |
| 2023-10-24 | 2023-10-19 | 1.400 | 2,583,000 | -280,000 | 0.01% | 3,616,200 |
| 2023-10-20 | 2023-10-18 | 1.410 | 2,863,000 | +280,000 | 0.01% | 4,036,830 |
| 2023-10-19 | 2023-10-17 | 1.430 | 2,583,000 | -4,000 | 0.01% | 3,693,690 |
| 2023-10-18 | 2023-10-16 | 1.430 | 2,587,000 | +4,000 | 0.01% | 3,699,410 |
| 2023-10-17 | 2023-10-13 | 1.440 | 2,583,000 | -5,000 | 0.01% | 3,719,520 |
| 2023-10-16 | 2023-10-12 | 1.480 | 2,588,000 | -5,000 | 0.01% | 3,830,240 |
| 2023-10-12 | 2023-10-10 | 1.420 | 2,593,000 | -10,000 | 0.01% | 3,682,060 |
| 2023-10-10 | 2023-10-06 | 1.430 | 2,603,000 | -290,000 | 0.01% | 3,722,290 |
| 2023-10-09 | 2023-10-05 | 1.340 | 2,893,000 | -500,000 | 0.01% | 3,876,620 |
| 2023-10-06 | 2023-10-04 | 1.320 | 3,393,000 | +1,000,000 | 0.01% | 4,478,760 |
| 2023-10-04 | 2023-09-29 | 1.430 | 2,393,000 | -300,000 | 0.01% | 3,421,990 |
| 2023-09-29 | 2023-09-27 | 1.390 | 2,693,000 | +300,000 | 0.01% | 3,743,270 |
| 2023-09-22 | 2023-09-20 | 1.410 | 2,393,000 | -100,000 | 0.01% | 3,374,130 |
| 2023-09-21 | 2023-09-19 | 1.440 | 2,493,000 | -5,000 | 0.01% | 3,589,920 |
| 2023-09-20 | 2023-09-18 | 1.460 | 2,498,000 | +600,000 | 0.01% | 3,647,080 |
| 2023-09-19 | 2023-09-15 | 1.490 | 1,898,000 | -30,000 | 0.01% | 2,828,020 |
| 2023-09-18 | 2023-09-14 | 1.480 | 1,928,000 | -285,000 | 0.01% | 2,853,440 |
| 2023-09-15 | 2023-09-13 | 1.480 | 2,213,000 | +280,000 | 0.01% | 3,275,240 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,933,000 | +30,000 | 0.01% | 2,899,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 1,903,000 | +10,000 | 0.01% | 2,949,650 |
| 2023-09-12 | 2023-09-07 | 1.510 | 1,893,000 | +50,000 | 0.01% | 2,858,430 |
| 2023-09-11 | 2023-09-06 | 1.590 | 1,843,000 | +24,000 | 0.01% | 2,930,370 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,819,000 | +5,000 | 0.01% | 2,910,400 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,814,000 | -20,000 | 0.01% | 2,829,840 |
| 2023-08-28 | 2023-08-24 | 1.570 | 1,834,000 | -100,000 | 0.01% | 2,879,380 |
| 2023-08-25 | 2023-08-23 | 1.500 | 1,934,000 | -400,000 | 0.01% | 2,901,000 |
| 2023-08-23 | 2023-08-21 | 1.490 | 2,334,000 | +500,000 | 0.01% | 3,477,660 |
| 2023-08-21 | 2023-08-17 | 1.550 | 1,834,000 | -200,000 | 0.01% | 2,842,700 |
| 2023-08-18 | 2023-08-16 | 1.520 | 2,034,000 | +230,000 | 0.01% | 3,091,680 |
| 2023-08-16 | 2023-08-14 | 1.610 | 1,804,000 | -330,000 | 0.01% | 2,904,440 |
| 2023-08-15 | 2023-08-11 | 1.590 | 2,134,000 | +300,000 | 0.01% | 3,393,060 |
| 2023-08-11 | 2023-08-09 | 1.690 | 1,834,000 | +500,000 | 0.01% | 3,099,460 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,334,000 | -10,000 | 0.01% | 2,241,120 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,344,000 | +10,000 | 0.01% | 2,486,400 |
| 2023-08-01 | 2023-07-28 | 1.820 | 1,334,000 | +100,000 | 0.01% | 2,427,880 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,234,000 | +18,000 | 0.00% | 2,221,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,216,000 | +100,000 | 0.00% | 2,140,160 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,116,000 | +130,000 | 0.00% | 1,874,880 |
| 2023-07-24 | 2023-07-20 | 1.690 | 986,000 | -40,000 | 0.00% | 1,666,340 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,026,000 | +30,000 | 0.00% | 1,836,540 |
| 2023-07-12 | 2023-07-10 | 1.870 | 996,000 | -10,000 | 0.00% | 1,862,520 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,006,000 | -5,000 | 0.00% | 1,881,220 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,011,000 | +15,000 | 0.00% | 1,910,790 |
| 2023-07-07 | 2023-07-05 | 1.900 | 996,000 | -20,000 | 0.00% | 1,892,400 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,016,000 | +62,000 | 0.00% | 2,021,840 |
| 2023-07-05 | 2023-07-03 | 2.180 | 954,000 | +20,000 | 0.00% | 2,079,720 |
| 2023-06-30 | 2023-06-28 | 2.150 | 934,000 | +300,000 | 0.00% | 2,008,100 |
| 2023-06-28 | 2023-06-26 | 2.130 | 634,000 | -10,000 | 0.00% | 1,350,420 |
| 2023-06-26 | 2023-06-21 | 2.110 | 644,000 | -30,000 | 0.00% | 1,358,840 |
| 2023-06-23 | 2023-06-20 | 2.250 | 674,000 | -20,000 | 0.00% | 1,516,500 |
| 2023-06-21 | 2023-06-19 | 2.280 | 694,000 | +20,000 | 0.00% | 1,582,320 |
| 2023-06-20 | 2023-06-16 | 2.290 | 674,000 | +5,000 | 0.00% | 1,543,460 |
| 2023-06-19 | 2023-06-15 | 2.280 | 669,000 | +20,000 | 0.00% | 1,525,320 |
| 2023-06-16 | 2023-06-14 | 2.260 | 649,000 | -115,000 | 0.00% | 1,466,740 |
| 2023-06-15 | 2023-06-13 | 2.330 | 764,000 | -20,000 | 0.00% | 1,780,120 |
| 2023-06-13 | 2023-06-09 | 2.180 | 784,000 | -20,000 | 0.00% | 1,709,120 |
| 2023-06-12 | 2023-06-08 | 2.110 | 804,000 | +30,000 | 0.00% | 1,696,440 |
| 2023-06-09 | 2023-06-07 | 2.140 | 774,000 | +34,000 | 0.00% | 1,656,360 |
| 2023-06-05 | 2023-06-01 | 2.120 | 740,000 | -300,000 | 0.00% | 1,568,800 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,040,000 | +5,000 | 0.00% | 2,163,200 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,035,000 | +20,000 | 0.00% | 2,287,350 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,015,000 | -30,000 | 0.00% | 2,273,600 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,045,000 | +290,000 | 0.00% | 2,267,650 |
| 2023-05-15 | 2023-05-11 | 2.280 | 755,000 | +20,000 | 0.00% | 1,721,400 |
| 2023-05-12 | 2023-05-10 | 2.310 | 735,000 | +10,000 | 0.00% | 1,697,850 |
| 2023-05-11 | 2023-05-09 | 2.270 | 725,000 | +48,000 | 0.00% | 1,645,750 |
| 2023-05-10 | 2023-05-08 | 2.430 | 677,000 | +80,000 | 0.00% | 1,645,110 |
| 2023-05-09 | 2023-05-05 | 2.590 | 597,000 | -2,000 | 0.00% | 1,546,230 |
| 2023-05-03 | 2023-04-28 | 2.600 | 599,000 | -30,000 | 0.00% | 1,557,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 629,000 | -18,000 | 0.00% | 1,559,920 |
| 2023-04-27 | 2023-04-25 | 2.420 | 647,000 | +20,000 | 0.00% | 1,565,740 |
| 2023-04-26 | 2023-04-24 | 2.480 | 627,000 | +40,000 | 0.00% | 1,554,960 |
| 2023-04-25 | 2023-04-21 | 2.420 | 587,000 | -25,000 | 0.00% | 1,420,540 |
| 2023-04-24 | 2023-04-20 | 2.730 | 612,000 | -10,000 | 0.00% | 1,670,760 |
| 2023-04-20 | 2023-04-18 | 2.770 | 622,000 | +20,000 | 0.00% | 1,722,940 |
| 2023-04-19 | 2023-04-17 | 2.810 | 602,000 | -35,000 | 0.00% | 1,691,620 |
| 2023-04-18 | 2023-04-14 | 2.930 | 637,000 | +42,000 | 0.00% | 1,866,410 |
| 2023-04-17 | 2023-04-13 | 2.920 | 595,000 | +10,000 | 0.00% | 1,737,400 |
| 2023-04-14 | 2023-04-12 | 3.160 | 585,000 | +39,000 | 0.00% | 1,848,600 |
| 2023-04-13 | 2023-04-11 | 3.300 | 546,000 | +70,000 | 0.00% | 1,801,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 476,000 | +8,000 | 0.00% | 1,585,080 |
| 2023-04-11 | 2023-04-04 | 3.260 | 468,000 | -70,000 | 0.00% | 1,525,680 |
| 2023-04-06 | 2023-04-03 | 2.890 | 538,000 | -270,000 | 0.00% | 1,554,820 |
| 2023-04-04 | 2023-03-31 | 2.660 | 808,000 | -40,000 | 0.00% | 2,149,280 |
| 2023-04-03 | 2023-03-30 | 2.640 | 848,000 | +10,000 | 0.00% | 2,238,720 |
| 2023-03-31 | 2023-03-29 | 2.620 | 838,000 | +100,000 | 0.00% | 2,195,560 |
| 2023-03-30 | 2023-03-28 | 2.680 | 738,000 | +80,000 | 0.00% | 1,977,840 |
| 2023-03-29 | 2023-03-27 | 2.810 | 658,000 | -10,000 | 0.00% | 1,848,980 |
| 2023-03-28 | 2023-03-24 | 2.900 | 668,000 | +100,000 | 0.00% | 1,937,200 |
| 2023-03-27 | 2023-03-23 | 2.880 | 568,000 | -105,000 | 0.00% | 1,635,840 |
| 2023-03-24 | 2023-03-22 | 2.680 | 673,000 | -10,000 | 0.00% | 1,803,640 |
| 2023-03-21 | 2023-03-17 | 2.730 | 683,000 | -70,000 | 0.00% | 1,864,590 |
| 2023-03-20 | 2023-03-16 | 2.470 | 753,000 | -260,000 | 0.00% | 1,859,910 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,013,000 | +40,000 | 0.00% | 2,583,150 |
| 2023-03-10 | 2023-03-08 | 2.500 | 973,000 | -40,000 | 0.00% | 2,432,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,013,000 | -10,000 | 0.00% | 2,562,890 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,023,000 | +10,000 | 0.00% | 2,721,180 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,013,000 | +20,000 | 0.00% | 2,724,970 |
| 2023-03-03 | 2023-03-01 | 2.710 | 993,000 | -40,000 | 0.00% | 2,691,030 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,033,000 | +100,000 | 0.00% | 2,603,160 |
| 2023-03-01 | 2023-02-27 | 2.540 | 933,000 | -20,000 | 0.00% | 2,369,820 |
| 2023-02-28 | 2023-02-24 | 2.510 | 953,000 | -40,000 | 0.00% | 2,392,030 |
| 2023-02-27 | 2023-02-23 | 2.400 | 993,000 | -60,000 | 0.00% | 2,383,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,053,000 | +60,000 | 0.00% | 2,548,260 |
| 2023-02-23 | 2023-02-21 | 2.490 | 993,000 | +80,000 | 0.00% | 2,472,570 |
| 2023-02-22 | 2023-02-20 | 2.480 | 913,000 | +10,000 | 0.00% | 2,264,240 |
| 2023-02-21 | 2023-02-17 | 2.500 | 903,000 | -130,000 | 0.00% | 2,257,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,033,000 | +70,000 | 0.00% | 2,737,450 |
| 2023-02-17 | 2023-02-15 | 2.730 | 963,000 | +10,000 | 0.00% | 2,628,990 |
| 2023-02-16 | 2023-02-14 | 2.740 | 953,000 | +90,000 | 0.00% | 2,611,220 |
| 2023-02-15 | 2023-02-13 | 2.670 | 863,000 | +25,000 | 0.00% | 2,304,210 |
| 2023-02-14 | 2023-02-10 | 2.690 | 838,000 | +11,000 | 0.00% | 2,254,220 |
| 2023-02-13 | 2023-02-09 | 2.780 | 827,000 | +2,000 | 0.00% | 2,299,060 |
| 2023-02-10 | 2023-02-08 | 2.690 | 825,000 | -40,000 | 0.00% | 2,219,250 |
| 2023-02-09 | 2023-02-07 | 2.880 | 865,000 | +120,000 | 0.00% | 2,491,200 |
| 2023-02-08 | 2023-02-06 | 3.000 | 745,000 | -70,000 | 0.00% | 2,235,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 815,000 | +60,000 | 0.00% | 2,298,300 |
| 2023-02-06 | 2023-02-02 | 2.730 | 755,000 | -40,000 | 0.00% | 2,061,150 |
| 2023-02-03 | 2023-02-01 | 2.940 | 795,000 | +55,000 | 0.00% | 2,337,300 |
| 2023-02-02 | 2023-01-31 | 2.840 | 740,000 | -60,000 | 0.00% | 2,101,600 |
| 2023-02-01 | 2023-01-30 | 2.750 | 800,000 | +90,000 | 0.00% | 2,200,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 710,000 | -108,000 | 0.00% | 1,924,100 |
| 2023-01-30 | 2023-01-26 | 2.260 | 818,000 | -100,000 | 0.00% | 1,848,680 |
| 2023-01-27 | 2023-01-20 | 2.170 | 918,000 | -20,000 | 0.00% | 1,992,060 |
| 2023-01-26 | 2023-01-19 | 2.110 | 938,000 | +50,000 | 0.00% | 1,979,180 |
| 2023-01-19 | 2023-01-17 | 2.130 | 888,000 | +55,000 | 0.00% | 1,891,440 |
| 2023-01-18 | 2023-01-16 | 2.180 | 833,000 | -30,000 | 0.00% | 1,815,940 |
| 2023-01-17 | 2023-01-13 | 2.220 | 863,000 | -55,000 | 0.00% | 1,915,860 |
| 2023-01-16 | 2023-01-12 | 2.160 | 918,000 | +50,000 | 0.00% | 1,982,880 |
| 2023-01-13 | 2023-01-11 | 2.220 | 868,000 | -300,000 | 0.00% | 1,926,960 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,168,000 | -30,000 | 0.00% | 2,557,920 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,198,000 | +85,000 | 0.00% | 2,575,700 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,113,000 | +140,000 | 0.00% | 2,515,380 |
| 2023-01-06 | 2023-01-04 | 2.300 | 973,000 | -60,000 | 0.00% | 2,237,900 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,033,000 | -20,000 | 0.00% | 2,293,260 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,053,000 | +80,000 | 0.00% | 2,295,540 |
| 2022-12-30 | 2022-12-28 | 2.290 | 973,000 | -55,000 | 0.00% | 2,228,170 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,028,000 | +50,000 | 0.00% | 2,220,480 |
| 2022-12-28 | 2022-12-22 | 2.210 | 978,000 | -200,000 | 0.00% | 2,161,380 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,178,000 | +20,000 | 0.00% | 2,509,140 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,158,000 | +200,000 | 0.00% | 2,454,960 |
| 2022-12-19 | 2022-12-15 | 2.140 | 958,000 | +40,000 | 0.00% | 2,050,120 |
| 2022-12-14 | 2022-12-12 | 2.280 | 918,000 | +56,000 | 0.00% | 2,093,040 |
| 2022-12-13 | 2022-12-09 | 2.400 | 862,000 | -20,000 | 0.00% | 2,068,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 882,000 | -21,000 | 0.00% | 2,090,340 |
| 2022-12-09 | 2022-12-07 | 2.200 | 903,000 | +60,000 | 0.00% | 1,986,600 |
| 2022-12-07 | 2022-12-05 | 2.130 | 843,000 | +8,000 | 0.00% | 1,795,590 |
| 2022-12-06 | 2022-12-02 | 2.010 | 835,000 | -580,000 | 0.00% | 1,678,350 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,415,000 | +20,000 | 0.01% | 2,745,100 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,395,000 | +490,000 | 0.01% | 2,664,450 |
| 2022-12-01 | 2022-11-29 | 1.830 | 905,000 | -40,000 | 0.00% | 1,656,150 |
| 2022-11-30 | 2022-11-28 | 1.730 | 945,000 | -70,000 | 0.00% | 1,634,850 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,015,000 | +70,000 | 0.00% | 1,796,550 |
| 2022-11-28 | 2022-11-24 | 1.850 | 945,000 | +10,000 | 0.00% | 1,748,250 |
| 2022-11-25 | 2022-11-23 | 1.840 | 935,000 | +20,000 | 0.00% | 1,720,400 |
| 2022-11-24 | 2022-11-22 | 1.870 | 915,000 | +15,000 | 0.00% | 1,711,050 |
| 2022-11-22 | 2022-11-18 | 2.010 | 900,000 | +69,000 | 0.00% | 1,809,000 |
| 2022-11-21 | 2022-11-17 | 2.130 | 831,000 | -40,000 | 0.00% | 1,770,030 |
| 2022-11-18 | 2022-11-16 | 2.020 | 871,000 | -135,000 | 0.00% | 1,759,420 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,006,000 | -12,000 | 0.00% | 1,800,740 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,018,000 | -22,000 | 0.00% | 1,781,500 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,040,000 | +40,000 | 0.00% | 1,632,800 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,000,000 | +70,000 | 0.00% | 1,750,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 930,000 | -220,000 | 0.00% | 1,674,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,150,000 | -4,000 | 0.00% | 1,529,500 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,154,000 | -50,000 | 0.00% | 1,477,120 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,204,000 | +50,000 | 0.00% | 1,541,120 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,154,000 | +20,000 | 0.00% | 1,373,260 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,134,000 | +12,000 | 0.00% | 1,349,460 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,122,000 | -3,000 | 0.00% | 1,413,720 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,125,000 | -100,000 | 0.00% | 1,361,250 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,225,000 | +5,000 | 0.00% | 1,433,250 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,220,000 | -20,000 | 0.00% | 1,561,600 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,240,000 | -10,000 | 0.00% | 1,599,600 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,250,000 | +20,000 | 0.00% | 1,687,500 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,230,000 | +10,000 | 0.00% | 1,562,100 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,220,000 | +40,000 | 0.00% | 1,512,800 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,180,000 | +20,000 | 0.00% | 1,510,400 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,160,000 | +50,000 | 0.00% | 1,844,400 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,110,000 | +100,000 | 0.00% | 1,842,600 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,010,000 | +10,000 | 0.00% | 1,747,300 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,000,000 | -3,000 | 0.00% | 1,840,000 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,003,000 | -26,000 | 0.00% | 1,875,610 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,029,000 | -30,000 | 0.00% | 1,965,390 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,059,000 | -10,000 | 0.00% | 2,118,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,069,000 | +35,000 | 0.00% | 2,223,520 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,034,000 | +22,000 | 0.00% | 2,243,780 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,012,000 | -50,000 | 0.00% | 2,317,480 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,062,000 | +60,000 | 0.00% | 2,400,120 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,002,000 | -102,000 | 0.00% | 2,394,780 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,104,000 | -40,000 | 0.00% | 2,726,880 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,144,000 | +5,000 | 0.00% | 2,619,760 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,139,000 | -86,000 | 0.00% | 2,676,650 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,225,000 | +2,000 | 0.00% | 2,695,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,223,000 | -30,000 | 0.00% | 2,678,370 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,253,000 | -15,000 | 0.00% | 2,631,300 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,268,000 | +50,000 | 0.00% | 2,637,440 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,218,000 | +50,000 | 0.00% | 2,630,880 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,168,000 | +16,000 | 0.00% | 2,569,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,152,000 | +25,000 | 0.00% | 2,592,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,127,000 | +55,000 | 0.00% | 2,513,210 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,072,000 | +100,000 | 0.00% | 2,315,520 |
| 2022-08-05 | 2022-08-03 | 2.200 | 972,000 | +20,000 | 0.00% | 2,138,400 |
| 2022-08-03 | 2022-08-01 | 2.280 | 952,000 | -10,000 | 0.00% | 2,170,560 |
| 2022-08-02 | 2022-07-29 | 2.330 | 962,000 | -1,000 | 0.00% | 2,241,460 |
| 2022-07-29 | 2022-07-27 | 2.340 | 963,000 | +20,000 | 0.00% | 2,253,420 |
| 2022-07-28 | 2022-07-26 | 2.270 | 943,000 | -40,000 | 0.00% | 2,140,610 |
| 2022-07-27 | 2022-07-25 | 2.400 | 983,000 | +10,000 | 0.00% | 2,359,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 973,000 | -10,000 | 0.00% | 2,364,390 |
| 2022-07-25 | 2022-07-21 | 2.390 | 983,000 | +50,000 | 0.00% | 2,349,370 |
| 2022-07-22 | 2022-07-20 | 2.330 | 933,000 | -70,000 | 0.00% | 2,173,890 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,003,000 | -5,000 | 0.00% | 2,106,300 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,008,000 | +5,000 | 0.00% | 2,157,120 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,003,000 | +100,000 | 0.00% | 2,296,870 |
| 2022-07-15 | 2022-07-13 | 2.390 | 903,000 | +10,000 | 0.00% | 2,158,170 |
| 2022-07-14 | 2022-07-12 | 2.430 | 893,000 | -12,000 | 0.00% | 2,169,990 |
| 2022-07-12 | 2022-07-08 | 2.580 | 905,000 | +40,000 | 0.00% | 2,334,900 |
| 2022-07-11 | 2022-07-07 | 2.600 | 865,000 | -10,000 | 0.00% | 2,249,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 875,000 | +154,000 | 0.00% | 2,275,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 721,000 | +134,000 | 0.00% | 1,982,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 587,000 | +38,000 | 0.00% | 1,490,980 |
| 2022-07-05 | 2022-06-30 | 3.130 | 549,000 | +445,000 | 0.00% | 1,718,370 |
| 2022-06-20 | 2022-06-16 | 5.840 | 104,000 | -6,000 | 0.00% | 607,360 |
| 2022-06-10 | 2022-06-08 | 5.850 | 110,000 | -10,000 | 0.00% | 643,500 |
| 2022-06-07 | 2022-06-02 | 5.870 | 120,000 | +6,000 | 0.00% | 704,400 |
| 2022-06-06 | 2022-06-01 | 5.580 | 114,000 | +10,000 | 0.00% | 636,120 |
| 2022-06-02 | 2022-05-31 | 5.080 | 104,000 | -20,000 | 0.00% | 528,320 |
| 2022-05-30 | 2022-05-26 | 4.770 | 124,000 | -5,000 | 0.00% | 591,480 |
| 2022-05-24 | 2022-05-20 | 4.860 | 129,000 | -20,000 | 0.00% | 626,940 |
| 2022-05-16 | 2022-05-12 | 4.530 | 149,000 | -10,000 | 0.00% | 674,970 |
| 2022-05-12 | 2022-05-10 | 4.660 | 159,000 | +20,000 | 0.00% | 740,940 |
| 2022-05-11 | 2022-05-06 | 4.700 | 139,000 | +10,000 | 0.00% | 653,300 |
| 2022-04-20 | 2022-04-14 | 5.260 | 129,000 | -5,000 | 0.00% | 678,540 |
| 2022-04-13 | 2022-04-11 | 5.600 | 134,000 | -5,000 | 0.00% | 750,400 |
| 2022-04-04 | 2022-03-31 | 6.150 | 139,000 | +10,000 | 0.00% | 854,850 |
| 2022-03-30 | 2022-03-28 | 6.180 | 129,000 | -3,000 | 0.00% | 797,220 |
| 2022-03-29 | 2022-03-25 | 6.300 | 132,000 | -20,000 | 0.00% | 831,600 |
| 2022-03-28 | 2022-03-24 | 6.410 | 152,000 | -35,000 | 0.00% | 974,320 |
| 2022-03-25 | 2022-03-23 | 6.670 | 187,000 | +55,000 | 0.00% | 1,247,290 |
| 2022-03-11 | 2022-03-09 | 6.600 | 132,000 | +20,000 | 0.00% | 871,200 |
| 2022-02-28 | 2022-02-24 | 6.520 | 112,000 | +19,000 | 0.00% | 730,240 |
| 2022-02-25 | 2022-02-23 | 7.380 | 93,000 | -14,000 | 0.00% | 686,340 |
| 2022-02-24 | 2022-02-22 | 6.910 | 107,000 | +1,000 | 0.00% | 739,370 |
| 2022-02-23 | 2022-02-21 | 6.610 | 106,000 | -30,000 | 0.00% | 700,660 |
| 2022-02-22 | 2022-02-18 | 6.190 | 136,000 | +32,000 | 0.00% | 841,840 |
| 2022-02-16 | 2022-02-14 | 6.550 | 104,000 | +10,000 | 0.00% | 681,200 |
| 2022-02-14 | 2022-02-10 | 6.790 | 94,000 | -5,000 | 0.00% | 638,260 |
| 2022-02-09 | 2022-02-07 | 6.850 | 99,000 | -3,000 | 0.00% | 678,150 |
| 2022-02-08 | 2022-02-04 | 6.820 | 102,000 | +3,000 | 0.00% | 695,640 |
| 2022-02-07 | 2022-01-31 | 6.730 | 99,000 | -10,000 | 0.00% | 666,270 |
| 2022-01-27 | 2022-01-25 | 6.750 | 109,000 | +10,000 | 0.00% | 735,750 |
| 2022-01-24 | 2022-01-20 | 6.920 | 99,000 | +10,000 | 0.00% | 685,080 |
| 2022-01-19 | 2022-01-17 | 6.600 | 89,000 | -12,000 | 0.00% | 587,400 |
| 2022-01-14 | 2022-01-12 | 7.330 | 101,000 | +2,000 | 0.00% | 740,330 |
| 2022-01-13 | 2022-01-11 | 7.350 | 99,000 | -4,000 | 0.00% | 727,650 |
| 2022-01-12 | 2022-01-10 | 7.170 | 103,000 | -20,000 | 0.00% | 738,510 |
| 2022-01-11 | 2022-01-07 | 7.360 | 123,000 | +22,000 | 0.00% | 905,280 |
| 2022-01-10 | 2022-01-06 | 7.950 | 101,000 | +15,000 | 0.00% | 802,950 |
| 2022-01-07 | 2022-01-05 | 6.970 | 86,000 | +13,000 | 0.00% | 599,420 |
| 2022-01-06 | 2022-01-04 | 8.200 | 73,000 | +43,000 | 0.00% | 598,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 30,000 | -3,000 | 0.00% | 232,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 33,000 | 0.00% | 181,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy