History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,514,000 | +0 | 0.00% | 4,012,100 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,514,000 | +0 | 0.00% | 4,133,220 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,514,000 | -10,000 | 0.00% | 4,193,780 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,524,000 | +24,000 | 0.00% | 4,373,880 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,500,000 | +12,000 | 0.00% | 4,305,000 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,488,000 | -10,000 | 0.00% | 4,300,320 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,498,000 | -10,000 | 0.00% | 4,104,520 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,508,000 | +3,000 | 0.00% | 3,950,960 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,505,000 | -5,000 | 0.00% | 4,108,650 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,510,000 | +12,000 | 0.00% | 4,122,300 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,498,000 | +2,000 | 0.00% | 3,999,660 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,496,000 | +10,000 | 0.00% | 4,039,200 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,486,000 | -276,000 | 0.00% | 4,071,640 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,762,000 | +30,000 | 0.00% | 4,616,440 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,732,000 | +228,000 | 0.00% | 4,572,480 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,504,000 | -111,000 | 0.00% | 3,429,120 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,615,000 | -14,000 | 0.00% | 3,633,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,629,000 | +48,000 | 0.00% | 3,681,540 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,581,000 | -6,000 | 0.00% | 3,335,910 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,587,000 | +10,000 | 0.00% | 3,174,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,577,000 | +2,000 | 0.00% | 3,106,690 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,575,000 | +7,000 | 0.00% | 3,102,750 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,568,000 | -10,000 | 0.00% | 3,010,560 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,578,000 | +3,000 | 0.00% | 3,266,460 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,575,000 | -29,000 | 0.00% | 3,370,500 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,604,000 | -7,000 | 0.00% | 3,432,560 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,611,000 | +47,000 | 0.00% | 3,366,990 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,564,000 | +622,000 | 0.00% | 3,253,120 |
| 2025-08-28 | 2025-08-26 | 1.910 | 942,000 | -105,000 | 0.00% | 1,799,220 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,047,000 | -114,000 | 0.00% | 1,978,830 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,161,000 | -51,000 | 0.00% | 2,136,240 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,212,000 | +12,000 | 0.00% | 2,108,880 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,200,000 | +8,000 | 0.00% | 2,100,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,192,000 | +4,000 | 0.00% | 2,133,680 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,188,000 | -52,000 | 0.00% | 2,162,160 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,240,000 | -17,000 | 0.00% | 2,145,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,257,000 | +3,000 | 0.00% | 2,111,760 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,254,000 | -20,000 | 0.00% | 2,069,100 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,274,000 | +50,000 | 0.00% | 2,063,880 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,224,000 | +24,000 | 0.00% | 1,909,440 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,200,000 | +20,000 | 0.00% | 1,920,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,180,000 | -15,000 | 0.00% | 1,876,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,195,000 | +5,000 | 0.00% | 1,959,800 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,190,000 | -30,000 | 0.00% | 2,082,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,220,000 | -15,000 | 0.00% | 2,110,600 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,235,000 | +38,000 | 0.00% | 2,037,750 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,197,000 | -4,000 | 0.00% | 1,915,200 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,201,000 | -10,000 | 0.00% | 1,801,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,211,000 | -46,000 | 0.00% | 1,816,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,257,000 | +70,000 | 0.00% | 1,898,070 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,187,000 | -2,000 | 0.00% | 1,744,890 |
| 2025-05-28 | 2025-05-26 | 1.400 | 1,189,000 | +2,000 | 0.00% | 1,664,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 1,187,000 | -12,000 | 0.00% | 1,661,800 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1,199,000 | -11,000 | 0.00% | 1,702,580 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,210,000 | +2,000 | 0.00% | 1,766,600 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,208,000 | -2,000 | 0.00% | 1,872,400 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,210,000 | -40,000 | 0.00% | 1,815,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 1,250,000 | -8,000 | 0.00% | 1,812,500 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,258,000 | +9,000 | 0.00% | 1,647,980 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,249,000 | -1,000 | 0.00% | 1,598,720 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,250,000 | -171,000 | 0.00% | 1,862,500 |
| 2025-04-01 | 2025-03-28 | 1.500 | 1,421,000 | +2,000 | 0.00% | 2,131,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,419,000 | +1,000 | 0.00% | 2,114,310 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,418,000 | +46,000 | 0.00% | 2,282,980 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,372,000 | +128,000 | 0.00% | 2,208,920 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,244,000 | -30,000 | 0.00% | 2,164,560 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,274,000 | -5,000 | 0.00% | 2,191,280 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,279,000 | +45,000 | 0.00% | 2,148,720 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,234,000 | +5,000 | 0.00% | 2,085,460 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,229,000 | -8,000 | 0.00% | 2,101,590 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,237,000 | +8,000 | 0.00% | 2,164,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,229,000 | +3,000 | 0.00% | 2,126,170 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,226,000 | -50,000 | 0.00% | 2,145,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,276,000 | -7,000 | 0.00% | 2,271,280 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,283,000 | +2,000 | 0.00% | 2,155,440 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,281,000 | +15,000 | 0.00% | 2,100,840 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,266,000 | +23,000 | 0.00% | 2,076,240 |
| 2025-03-03 | 2025-02-27 | 1.780 | 1,243,000 | +40,000 | 0.00% | 2,212,540 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,203,000 | +3,000 | 0.00% | 2,189,460 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,200,000 | +42,000 | 0.00% | 2,172,000 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,158,000 | -2,000 | 0.00% | 2,223,360 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,160,000 | +1,000 | 0.00% | 2,006,800 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,159,000 | +2,000 | 0.00% | 2,120,970 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,157,000 | +2,000 | 0.00% | 2,105,740 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,155,000 | -2,000 | 0.00% | 2,113,650 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,157,000 | -20,000 | 0.00% | 2,105,740 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,177,000 | -37,000 | 0.00% | 1,989,130 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,214,000 | -4,000 | 0.00% | 2,088,080 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,218,000 | +17,000 | 0.00% | 2,155,860 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,201,000 | -4,000 | 0.00% | 2,077,730 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,205,000 | -31,000 | 0.00% | 2,072,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,236,000 | -20,000 | 0.00% | 2,039,400 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,256,000 | +5,000 | 0.00% | 2,122,640 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,251,000 | -3,000 | 0.00% | 2,014,110 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,254,000 | -3,000 | 0.00% | 1,906,080 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,257,000 | -109,000 | 0.00% | 1,810,080 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,366,000 | +38,000 | 0.00% | 1,926,060 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,328,000 | +40,000 | 0.00% | 1,819,360 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,288,000 | +30,000 | 0.00% | 1,751,680 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,258,000 | +32,000 | 0.00% | 1,647,980 |
| 2025-01-10 | 2025-01-08 | 1.310 | 1,226,000 | +25,000 | 0.00% | 1,606,060 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,201,000 | -16,000 | 0.00% | 1,597,330 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,217,000 | +3,000 | 0.00% | 1,618,610 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,214,000 | +20,000 | 0.00% | 1,614,620 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,194,000 | +3,000 | 0.00% | 1,683,540 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,191,000 | +23,000 | 0.00% | 1,822,230 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,168,000 | +8,000 | 0.00% | 1,763,680 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,160,000 | +3,000 | 0.00% | 1,798,000 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,157,000 | +12,000 | 0.00% | 1,828,060 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,145,000 | +35,000 | 0.00% | 1,832,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,110,000 | -30,000 | 0.00% | 2,053,500 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,140,000 | -50,000 | 0.00% | 1,949,400 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,190,000 | -12,000 | 0.00% | 1,915,900 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,202,000 | -11,000 | 0.00% | 1,935,220 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,213,000 | +30,000 | 0.00% | 2,074,230 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,183,000 | -20,000 | 0.00% | 2,058,420 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,203,000 | -20,000 | 0.00% | 1,948,860 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,223,000 | +10,000 | 0.00% | 1,871,190 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,213,000 | +100,000 | 0.00% | 1,892,280 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,113,000 | -30,000 | 0.00% | 1,847,580 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,143,000 | -20,000 | 0.00% | 1,874,520 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,163,000 | +2,000 | 0.00% | 1,930,580 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,161,000 | +25,000 | 0.00% | 1,764,720 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,136,000 | +15,000 | 0.00% | 1,738,080 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,121,000 | +20,000 | 0.00% | 1,816,020 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,101,000 | +3,000 | 0.00% | 1,904,730 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,098,000 | +173,000 | 0.00% | 1,910,520 |
| 2024-10-10 | 2024-10-08 | 1.830 | 925,000 | +3,000 | 0.00% | 1,692,750 |
| 2024-10-09 | 2024-10-07 | 2.330 | 922,000 | +7,000 | 0.00% | 2,148,260 |
| 2024-10-08 | 2024-10-04 | 2.120 | 915,000 | +28,000 | 0.00% | 1,939,800 |
| 2024-10-07 | 2024-10-03 | 1.770 | 887,000 | -67,000 | 0.00% | 1,569,990 |
| 2024-10-04 | 2024-10-02 | 1.850 | 954,000 | -48,000 | 0.00% | 1,764,900 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,002,000 | -10,000 | 0.00% | 1,723,440 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,012,000 | -12,000 | 0.00% | 1,477,520 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,024,000 | -43,000 | 0.00% | 1,423,360 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,067,000 | -3,000 | 0.00% | 1,312,410 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,070,000 | -2,000 | 0.00% | 1,273,300 |
| 2024-09-23 | 2024-09-19 | 1.100 | 1,072,000 | +1,000 | 0.00% | 1,179,200 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,071,000 | -5,000 | 0.00% | 1,178,100 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,076,000 | +4,000 | 0.00% | 1,108,280 |
| 2024-09-11 | 2024-09-09 | 1.090 | 1,072,000 | +3,000 | 0.00% | 1,168,480 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,069,000 | +2,000 | 0.00% | 1,261,420 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,067,000 | +17,000 | 0.00% | 1,248,390 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,050,000 | -1,000 | 0.00% | 1,186,500 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,051,000 | -5,000 | 0.00% | 1,166,610 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,056,000 | +7,000 | 0.00% | 1,151,040 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,049,000 | -4,000 | 0.00% | 1,122,430 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,053,000 | -3,000 | 0.00% | 1,221,480 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,056,000 | -3,000 | 0.00% | 1,224,960 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,059,000 | +22,000 | 0.00% | 1,270,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,037,000 | +40,000 | 0.00% | 1,306,620 |
| 2024-07-22 | 2024-07-18 | 1.310 | 997,000 | +3,000 | 0.00% | 1,306,070 |
| 2024-07-15 | 2024-07-11 | 1.350 | 994,000 | +2,000 | 0.00% | 1,341,900 |
| 2024-07-10 | 2024-07-08 | 1.310 | 992,000 | +9,000 | 0.00% | 1,299,520 |
| 2024-07-09 | 2024-07-05 | 1.350 | 983,000 | +18,000 | 0.00% | 1,327,050 |
| 2024-07-05 | 2024-07-03 | 1.620 | 965,000 | -23,000 | 0.00% | 1,563,300 |
| 2024-07-04 | 2024-07-02 | 1.380 | 988,000 | -3,000 | 0.00% | 1,363,440 |
| 2024-06-25 | 2024-06-21 | 1.360 | 991,000 | -15,000 | 0.00% | 1,347,760 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,006,000 | -21,000 | 0.00% | 1,388,280 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,027,000 | -35,000 | 0.00% | 1,427,530 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,062,000 | +55,000 | 0.00% | 1,444,320 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,007,000 | -6,000 | 0.00% | 1,379,590 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,013,000 | +3,000 | 0.00% | 1,327,030 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,010,000 | +12,000 | 0.00% | 1,383,700 |
| 2024-05-24 | 2024-05-22 | 1.480 | 998,000 | +10,000 | 0.00% | 1,477,040 |
| 2024-05-23 | 2024-05-21 | 1.500 | 988,000 | +10,000 | 0.00% | 1,482,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 978,000 | +5,000 | 0.00% | 1,535,460 |
| 2024-05-20 | 2024-05-16 | 1.380 | 973,000 | -26,000 | 0.00% | 1,342,740 |
| 2024-05-17 | 2024-05-14 | 1.450 | 999,000 | +12,000 | 0.00% | 1,448,550 |
| 2024-05-16 | 2024-05-13 | 1.460 | 987,000 | -7,000 | 0.00% | 1,441,020 |
| 2024-05-10 | 2024-05-08 | 1.410 | 994,000 | +78,000 | 0.00% | 1,401,540 |
| 2024-05-09 | 2024-05-07 | 1.650 | 916,000 | +28,000 | 0.00% | 1,511,400 |
| 2024-05-08 | 2024-05-06 | 1.680 | 888,000 | -98,000 | 0.00% | 1,491,840 |
| 2024-05-07 | 2024-05-03 | 1.600 | 986,000 | +74,000 | 0.00% | 1,577,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 912,000 | -49,000 | 0.00% | 1,513,920 |
| 2024-05-03 | 2024-04-30 | 1.220 | 961,000 | -3,000 | 0.00% | 1,172,420 |
| 2024-05-02 | 2024-04-29 | 1.210 | 964,000 | -40,000 | 0.00% | 1,166,440 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,004,000 | -8,000 | 0.00% | 1,194,760 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,012,000 | +9,000 | 0.00% | 839,960 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,003,000 | +16,000 | 0.00% | 802,400 |
| 2024-04-09 | 2024-04-05 | 0.650 | 987,000 | +10,000 | 0.00% | 641,550 |
| 2024-04-02 | 2024-03-27 | 0.700 | 977,000 | +8,000 | 0.00% | 683,900 |
| 2024-03-26 | 2024-03-22 | 0.800 | 969,000 | +4,000 | 0.00% | 775,200 |
| 2024-03-05 | 2024-03-01 | 0.890 | 965,000 | +40,000 | 0.00% | 858,850 |
| 2024-03-04 | 2024-02-29 | 0.900 | 925,000 | -142,000 | 0.00% | 832,500 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,067,000 | +102,000 | 0.00% | 960,300 |
| 2024-02-29 | 2024-02-27 | 0.960 | 965,000 | +10,000 | 0.00% | 926,400 |
| 2024-02-20 | 2024-02-16 | 0.850 | 955,000 | +1,000 | 0.00% | 811,750 |
| 2024-02-07 | 2024-02-05 | 0.780 | 954,000 | +40,000 | 0.00% | 744,120 |
| 2024-01-24 | 2024-01-22 | 0.830 | 914,000 | +10,000 | 0.00% | 758,620 |
| 2024-01-23 | 2024-01-19 | 0.890 | 904,000 | +5,000 | 0.00% | 804,560 |
| 2024-01-19 | 2024-01-17 | 0.910 | 899,000 | +17,000 | 0.00% | 818,090 |
| 2023-12-28 | 2023-12-22 | 1.080 | 882,000 | +2,000 | 0.00% | 952,560 |
| 2023-12-21 | 2023-12-19 | 1.120 | 880,000 | +8,000 | 0.00% | 985,600 |
| 2023-12-01 | 2023-11-29 | 1.360 | 872,000 | +5,000 | 0.00% | 1,185,920 |
| 2023-11-30 | 2023-11-28 | 1.370 | 867,000 | +2,000 | 0.00% | 1,187,790 |
| 2023-11-28 | 2023-11-24 | 1.460 | 865,000 | +2,000 | 0.00% | 1,262,900 |
| 2023-11-20 | 2023-11-16 | 1.520 | 863,000 | -5,000 | 0.00% | 1,311,760 |
| 2023-10-24 | 2023-10-19 | 1.400 | 868,000 | +50,000 | 0.00% | 1,215,200 |
| 2023-10-10 | 2023-10-06 | 1.430 | 818,000 | -2,000 | 0.00% | 1,169,740 |
| 2023-09-26 | 2023-09-22 | 1.450 | 820,000 | -29,000 | 0.00% | 1,189,000 |
| 2023-09-25 | 2023-09-21 | 1.380 | 849,000 | +1,000 | 0.00% | 1,171,620 |
| 2023-09-13 | 2023-09-11 | 1.550 | 848,000 | +10,000 | 0.00% | 1,314,400 |
| 2023-09-12 | 2023-09-07 | 1.510 | 838,000 | +2,000 | 0.00% | 1,265,380 |
| 2023-09-11 | 2023-09-06 | 1.590 | 836,000 | +88,000 | 0.00% | 1,329,240 |
| 2023-09-07 | 2023-09-05 | 1.600 | 748,000 | +29,000 | 0.00% | 1,196,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 719,000 | +6,000 | 0.00% | 1,207,920 |
| 2023-09-05 | 2023-08-31 | 1.560 | 713,000 | +9,000 | 0.00% | 1,112,280 |
| 2023-08-24 | 2023-08-22 | 1.520 | 704,000 | -34,000 | 0.00% | 1,070,080 |
| 2023-08-23 | 2023-08-21 | 1.490 | 738,000 | +34,000 | 0.00% | 1,099,620 |
| 2023-08-22 | 2023-08-18 | 1.510 | 704,000 | +1,000 | 0.00% | 1,063,040 |
| 2023-08-21 | 2023-08-17 | 1.550 | 703,000 | -20,000 | 0.00% | 1,089,650 |
| 2023-08-18 | 2023-08-16 | 1.520 | 723,000 | +24,000 | 0.00% | 1,098,960 |
| 2023-08-16 | 2023-08-14 | 1.610 | 699,000 | -14,000 | 0.00% | 1,125,390 |
| 2023-08-15 | 2023-08-11 | 1.590 | 713,000 | +49,000 | 0.00% | 1,133,670 |
| 2023-08-14 | 2023-08-10 | 1.650 | 664,000 | +20,000 | 0.00% | 1,095,600 |
| 2023-08-07 | 2023-08-03 | 1.760 | 644,000 | +2,000 | 0.00% | 1,133,440 |
| 2023-08-02 | 2023-07-31 | 1.850 | 642,000 | -12,000 | 0.00% | 1,187,700 |
| 2023-08-01 | 2023-07-28 | 1.820 | 654,000 | -10,000 | 0.00% | 1,190,280 |
| 2023-07-31 | 2023-07-27 | 1.800 | 664,000 | -10,000 | 0.00% | 1,195,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 674,000 | +10,000 | 0.00% | 1,186,240 |
| 2023-07-25 | 2023-07-21 | 1.720 | 664,000 | +26,000 | 0.00% | 1,142,080 |
| 2023-07-24 | 2023-07-20 | 1.690 | 638,000 | +3,000 | 0.00% | 1,078,220 |
| 2023-07-21 | 2023-07-19 | 1.790 | 635,000 | +2,000 | 0.00% | 1,136,650 |
| 2023-07-20 | 2023-07-18 | 1.800 | 633,000 | +25,000 | 0.00% | 1,139,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 608,000 | -20,000 | 0.00% | 1,167,360 |
| 2023-07-14 | 2023-07-12 | 1.790 | 628,000 | +1,000 | 0.00% | 1,124,120 |
| 2023-07-12 | 2023-07-10 | 1.870 | 627,000 | +10,000 | 0.00% | 1,172,490 |
| 2023-07-10 | 2023-07-06 | 1.890 | 617,000 | +2,000 | 0.00% | 1,166,130 |
| 2023-07-07 | 2023-07-05 | 1.900 | 615,000 | +25,000 | 0.00% | 1,168,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 590,000 | +41,000 | 0.00% | 1,174,100 |
| 2023-07-05 | 2023-07-03 | 2.180 | 549,000 | -11,000 | 0.00% | 1,196,820 |
| 2023-07-04 | 2023-06-30 | 2.070 | 560,000 | +41,000 | 0.00% | 1,159,200 |
| 2023-06-28 | 2023-06-26 | 2.130 | 519,000 | -7,000 | 0.00% | 1,105,470 |
| 2023-06-21 | 2023-06-19 | 2.280 | 526,000 | +2,000 | 0.00% | 1,199,280 |
| 2023-06-19 | 2023-06-15 | 2.280 | 524,000 | +2,000 | 0.00% | 1,194,720 |
| 2023-06-16 | 2023-06-14 | 2.260 | 522,000 | -8,000 | 0.00% | 1,179,720 |
| 2023-06-15 | 2023-06-13 | 2.330 | 530,000 | -60,000 | 0.00% | 1,234,900 |
| 2023-06-06 | 2023-06-02 | 2.200 | 590,000 | +6,000 | 0.00% | 1,298,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 584,000 | +11,000 | 0.00% | 1,238,080 |
| 2023-06-02 | 2023-05-31 | 2.100 | 573,000 | +10,000 | 0.00% | 1,203,300 |
| 2023-05-31 | 2023-05-29 | 2.150 | 563,000 | +9,000 | 0.00% | 1,210,450 |
| 2023-05-30 | 2023-05-25 | 2.100 | 554,000 | -20,000 | 0.00% | 1,163,400 |
| 2023-05-29 | 2023-05-24 | 2.080 | 574,000 | +2,000 | 0.00% | 1,193,920 |
| 2023-05-22 | 2023-05-18 | 2.240 | 572,000 | -18,000 | 0.00% | 1,281,280 |
| 2023-05-19 | 2023-05-17 | 2.170 | 590,000 | +3,000 | 0.00% | 1,280,300 |
| 2023-05-18 | 2023-05-16 | 2.220 | 587,000 | +19,000 | 0.00% | 1,303,140 |
| 2023-05-17 | 2023-05-15 | 2.250 | 568,000 | +70,000 | 0.00% | 1,278,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 498,000 | +28,000 | 0.00% | 1,135,440 |
| 2023-05-12 | 2023-05-10 | 2.310 | 470,000 | -40,000 | 0.00% | 1,085,700 |
| 2023-05-11 | 2023-05-09 | 2.270 | 510,000 | -56,000 | 0.00% | 1,157,700 |
| 2023-05-10 | 2023-05-08 | 2.430 | 566,000 | +70,000 | 0.00% | 1,375,380 |
| 2023-05-09 | 2023-05-05 | 2.590 | 496,000 | +20,000 | 0.00% | 1,284,640 |
| 2023-05-08 | 2023-05-04 | 2.600 | 476,000 | -10,000 | 0.00% | 1,237,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 486,000 | -24,000 | 0.00% | 1,249,020 |
| 2023-05-03 | 2023-04-28 | 2.600 | 510,000 | -10,000 | 0.00% | 1,326,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 520,000 | -20,000 | 0.00% | 1,289,600 |
| 2023-04-26 | 2023-04-24 | 2.480 | 540,000 | -10,000 | 0.00% | 1,339,200 |
| 2023-04-25 | 2023-04-21 | 2.420 | 550,000 | +18,000 | 0.00% | 1,331,000 |
| 2023-04-21 | 2023-04-19 | 2.730 | 532,000 | +10,000 | 0.00% | 1,452,360 |
| 2023-04-19 | 2023-04-17 | 2.810 | 522,000 | +7,000 | 0.00% | 1,466,820 |
| 2023-04-18 | 2023-04-14 | 2.930 | 515,000 | -11,000 | 0.00% | 1,508,950 |
| 2023-04-17 | 2023-04-13 | 2.920 | 526,000 | -3,000 | 0.00% | 1,535,920 |
| 2023-04-14 | 2023-04-12 | 3.160 | 529,000 | +78,000 | 0.00% | 1,671,640 |
| 2023-04-13 | 2023-04-11 | 3.300 | 451,000 | -3,000 | 0.00% | 1,488,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 454,000 | -52,000 | 0.00% | 1,511,820 |
| 2023-04-11 | 2023-04-04 | 3.260 | 506,000 | -8,000 | 0.00% | 1,649,560 |
| 2023-04-06 | 2023-04-03 | 2.890 | 514,000 | -7,000 | 0.00% | 1,485,460 |
| 2023-04-04 | 2023-03-31 | 2.660 | 521,000 | -10,000 | 0.00% | 1,385,860 |
| 2023-03-31 | 2023-03-29 | 2.620 | 531,000 | -6,000 | 0.00% | 1,391,220 |
| 2023-03-30 | 2023-03-28 | 2.680 | 537,000 | +10,000 | 0.00% | 1,439,160 |
| 2023-03-29 | 2023-03-27 | 2.810 | 527,000 | +5,000 | 0.00% | 1,480,870 |
| 2023-03-28 | 2023-03-24 | 2.900 | 522,000 | +1,000 | 0.00% | 1,513,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 521,000 | -11,000 | 0.00% | 1,500,480 |
| 2023-03-22 | 2023-03-20 | 2.660 | 532,000 | +20,000 | 0.00% | 1,415,120 |
| 2023-03-21 | 2023-03-17 | 2.730 | 512,000 | -10,000 | 0.00% | 1,397,760 |
| 2023-03-14 | 2023-03-10 | 2.510 | 522,000 | -20,000 | 0.00% | 1,310,220 |
| 2023-03-13 | 2023-03-09 | 2.510 | 542,000 | -6,000 | 0.00% | 1,360,420 |
| 2023-03-09 | 2023-03-07 | 2.530 | 548,000 | +14,000 | 0.00% | 1,386,440 |
| 2023-03-07 | 2023-03-03 | 2.690 | 534,000 | +10,000 | 0.00% | 1,436,460 |
| 2023-03-06 | 2023-03-02 | 2.710 | 524,000 | -5,000 | 0.00% | 1,420,040 |
| 2023-03-03 | 2023-03-01 | 2.710 | 529,000 | +12,000 | 0.00% | 1,433,590 |
| 2023-03-02 | 2023-02-28 | 2.520 | 517,000 | -13,000 | 0.00% | 1,302,840 |
| 2023-02-27 | 2023-02-23 | 2.400 | 530,000 | +1,000 | 0.00% | 1,272,000 |
| 2023-02-22 | 2023-02-20 | 2.480 | 529,000 | +9,000 | 0.00% | 1,311,920 |
| 2023-02-21 | 2023-02-17 | 2.500 | 520,000 | +4,000 | 0.00% | 1,300,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 516,000 | +16,000 | 0.00% | 1,367,400 |
| 2023-02-17 | 2023-02-15 | 2.730 | 500,000 | +3,000 | 0.00% | 1,365,000 |
| 2023-02-16 | 2023-02-14 | 2.740 | 497,000 | -5,000 | 0.00% | 1,361,780 |
| 2023-02-15 | 2023-02-13 | 2.670 | 502,000 | +2,000 | 0.00% | 1,340,340 |
| 2023-02-14 | 2023-02-10 | 2.690 | 500,000 | -4,000 | 0.00% | 1,345,000 |
| 2023-02-13 | 2023-02-09 | 2.780 | 504,000 | +4,000 | 0.00% | 1,401,120 |
| 2023-02-10 | 2023-02-08 | 2.690 | 500,000 | +26,000 | 0.00% | 1,345,000 |
| 2023-02-09 | 2023-02-07 | 2.880 | 474,000 | -10,000 | 0.00% | 1,365,120 |
| 2023-02-08 | 2023-02-06 | 3.000 | 484,000 | -59,000 | 0.00% | 1,452,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 543,000 | -2,000 | 0.00% | 1,531,260 |
| 2023-02-06 | 2023-02-02 | 2.730 | 545,000 | +14,000 | 0.00% | 1,487,850 |
| 2023-02-03 | 2023-02-01 | 2.940 | 531,000 | +34,000 | 0.00% | 1,561,140 |
| 2023-02-02 | 2023-01-31 | 2.840 | 497,000 | +10,000 | 0.00% | 1,411,480 |
| 2023-02-01 | 2023-01-30 | 2.750 | 487,000 | +26,000 | 0.00% | 1,339,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 461,000 | +24,000 | 0.00% | 1,249,310 |
| 2023-01-27 | 2023-01-20 | 2.170 | 437,000 | +20,000 | 0.00% | 948,290 |
| 2023-01-19 | 2023-01-17 | 2.130 | 417,000 | +10,000 | 0.00% | 888,210 |
| 2023-01-18 | 2023-01-16 | 2.180 | 407,000 | -10,000 | 0.00% | 887,260 |
| 2023-01-17 | 2023-01-13 | 2.220 | 417,000 | +2,000 | 0.00% | 925,740 |
| 2023-01-16 | 2023-01-12 | 2.160 | 415,000 | -8,000 | 0.00% | 896,400 |
| 2023-01-13 | 2023-01-11 | 2.220 | 423,000 | +10,000 | 0.00% | 939,060 |
| 2023-01-12 | 2023-01-10 | 2.210 | 413,000 | -12,000 | 0.00% | 912,730 |
| 2023-01-10 | 2023-01-06 | 2.150 | 425,000 | +3,000 | 0.00% | 913,750 |
| 2023-01-09 | 2023-01-05 | 2.260 | 422,000 | -1,000 | 0.00% | 953,720 |
| 2023-01-06 | 2023-01-04 | 2.300 | 423,000 | -10,000 | 0.00% | 972,900 |
| 2023-01-05 | 2023-01-03 | 2.190 | 433,000 | +1,000 | 0.00% | 948,270 |
| 2023-01-04 | 2022-12-30 | 2.220 | 432,000 | +10,000 | 0.00% | 959,040 |
| 2022-12-30 | 2022-12-28 | 2.290 | 422,000 | +7,000 | 0.00% | 966,380 |
| 2022-12-23 | 2022-12-21 | 2.160 | 415,000 | +4,000 | 0.00% | 896,400 |
| 2022-12-21 | 2022-12-19 | 2.130 | 411,000 | -12,000 | 0.00% | 875,430 |
| 2022-12-19 | 2022-12-15 | 2.140 | 423,000 | +1,000 | 0.00% | 905,220 |
| 2022-12-16 | 2022-12-14 | 2.270 | 422,000 | +2,000 | 0.00% | 957,940 |
| 2022-12-15 | 2022-12-13 | 2.300 | 420,000 | -10,000 | 0.00% | 966,000 |
| 2022-12-14 | 2022-12-12 | 2.280 | 430,000 | -12,000 | 0.00% | 980,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 442,000 | +12,000 | 0.00% | 1,047,540 |
| 2022-12-09 | 2022-12-07 | 2.200 | 430,000 | -48,000 | 0.00% | 946,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 478,000 | -15,000 | 0.00% | 984,680 |
| 2022-12-07 | 2022-12-05 | 2.130 | 493,000 | +6,000 | 0.00% | 1,050,090 |
| 2022-12-06 | 2022-12-02 | 2.010 | 487,000 | +48,000 | 0.00% | 978,870 |
| 2022-12-05 | 2022-12-01 | 1.940 | 439,000 | -26,000 | 0.00% | 851,660 |
| 2022-12-02 | 2022-11-30 | 1.910 | 465,000 | +34,000 | 0.00% | 888,150 |
| 2022-12-01 | 2022-11-29 | 1.830 | 431,000 | -19,000 | 0.00% | 788,730 |
| 2022-11-29 | 2022-11-25 | 1.770 | 450,000 | +7,000 | 0.00% | 796,500 |
| 2022-11-22 | 2022-11-18 | 2.010 | 443,000 | +12,000 | 0.00% | 890,430 |
| 2022-11-21 | 2022-11-17 | 2.130 | 431,000 | +16,000 | 0.00% | 918,030 |
| 2022-11-18 | 2022-11-16 | 2.020 | 415,000 | +1,000 | 0.00% | 838,300 |
| 2022-11-17 | 2022-11-15 | 1.790 | 414,000 | +3,000 | 0.00% | 741,060 |
| 2022-11-16 | 2022-11-14 | 1.750 | 411,000 | -14,000 | 0.00% | 719,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 425,000 | +24,000 | 0.00% | 722,500 |
| 2022-11-14 | 2022-11-10 | 1.570 | 401,000 | -7,000 | 0.00% | 629,570 |
| 2022-11-11 | 2022-11-09 | 1.690 | 408,000 | +1,000 | 0.00% | 689,520 |
| 2022-11-10 | 2022-11-08 | 1.750 | 407,000 | -10,000 | 0.00% | 712,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 417,000 | +14,000 | 0.00% | 750,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 403,000 | +36,000 | 0.00% | 535,990 |
| 2022-11-07 | 2022-11-03 | 1.240 | 367,000 | +100,000 | 0.00% | 455,080 |
| 2022-11-01 | 2022-10-28 | 1.190 | 267,000 | +2,000 | 0.00% | 317,730 |
| 2022-10-28 | 2022-10-26 | 1.290 | 265,000 | -9,000 | 0.00% | 341,850 |
| 2022-10-24 | 2022-10-20 | 1.280 | 274,000 | -1,000 | 0.00% | 350,720 |
| 2022-10-20 | 2022-10-18 | 1.350 | 275,000 | -3,000 | 0.00% | 371,250 |
| 2022-10-18 | 2022-10-14 | 1.240 | 278,000 | +3,000 | 0.00% | 344,720 |
| 2022-10-17 | 2022-10-13 | 1.210 | 275,000 | +20,000 | 0.00% | 332,750 |
| 2022-10-14 | 2022-10-12 | 1.280 | 255,000 | +1,000 | 0.00% | 326,400 |
| 2022-10-13 | 2022-10-11 | 1.330 | 254,000 | +8,000 | 0.00% | 337,820 |
| 2022-10-12 | 2022-10-10 | 1.500 | 246,000 | +3,000 | 0.00% | 369,000 |
| 2022-10-07 | 2022-10-05 | 1.720 | 243,000 | +4,000 | 0.00% | 417,960 |
| 2022-09-28 | 2022-09-26 | 1.870 | 239,000 | -10,000 | 0.00% | 446,930 |
| 2022-09-21 | 2022-09-19 | 1.910 | 249,000 | +20,000 | 0.00% | 475,590 |
| 2022-09-19 | 2022-09-15 | 2.080 | 229,000 | -9,000 | 0.00% | 476,320 |
| 2022-09-09 | 2022-09-07 | 2.290 | 238,000 | +1,000 | 0.00% | 545,020 |
| 2022-09-07 | 2022-09-05 | 2.290 | 237,000 | -1,000 | 0.00% | 542,730 |
| 2022-08-26 | 2022-08-24 | 2.240 | 238,000 | +6,000 | 0.00% | 533,120 |
| 2022-08-19 | 2022-08-17 | 2.160 | 232,000 | -1,000 | 0.00% | 501,120 |
| 2022-08-18 | 2022-08-16 | 2.200 | 233,000 | -20,000 | 0.00% | 512,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 253,000 | +1,000 | 0.00% | 569,250 |
| 2022-08-16 | 2022-08-12 | 2.230 | 252,000 | +19,000 | 0.00% | 561,960 |
| 2022-08-12 | 2022-08-10 | 2.160 | 233,000 | +1,000 | 0.00% | 503,280 |
| 2022-08-11 | 2022-08-09 | 2.190 | 232,000 | +10,000 | 0.00% | 508,080 |
| 2022-08-05 | 2022-08-03 | 2.200 | 222,000 | +1,000 | 0.00% | 488,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 221,000 | -19,000 | 0.00% | 479,570 |
| 2022-08-03 | 2022-08-01 | 2.280 | 240,000 | +1,000 | 0.00% | 547,200 |
| 2022-08-02 | 2022-07-29 | 2.330 | 239,000 | +20,000 | 0.00% | 556,870 |
| 2022-08-01 | 2022-07-28 | 2.470 | 219,000 | -1,000 | 0.00% | 540,930 |
| 2022-07-29 | 2022-07-27 | 2.340 | 220,000 | -2,000 | 0.00% | 514,800 |
| 2022-07-27 | 2022-07-25 | 2.400 | 222,000 | -1,000 | 0.00% | 532,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 223,000 | -5,000 | 0.00% | 541,890 |
| 2022-07-25 | 2022-07-21 | 2.390 | 228,000 | -11,000 | 0.00% | 544,920 |
| 2022-07-22 | 2022-07-20 | 2.330 | 239,000 | +16,000 | 0.00% | 556,870 |
| 2022-07-21 | 2022-07-19 | 2.100 | 223,000 | +1,000 | 0.00% | 468,300 |
| 2022-07-19 | 2022-07-15 | 2.160 | 222,000 | +7,000 | 0.00% | 479,520 |
| 2022-07-18 | 2022-07-14 | 2.290 | 215,000 | -55,000 | 0.00% | 492,350 |
| 2022-07-15 | 2022-07-13 | 2.390 | 270,000 | -10,000 | 0.00% | 645,300 |
| 2022-07-14 | 2022-07-12 | 2.430 | 280,000 | -25,000 | 0.00% | 680,400 |
| 2022-07-13 | 2022-07-11 | 2.540 | 305,000 | +18,000 | 0.00% | 774,700 |
| 2022-07-12 | 2022-07-08 | 2.580 | 287,000 | -3,000 | 0.00% | 740,460 |
| 2022-07-11 | 2022-07-07 | 2.600 | 290,000 | +20,000 | 0.00% | 754,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 270,000 | -5,000 | 0.00% | 702,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 275,000 | -21,000 | 0.00% | 756,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 296,000 | +153,000 | 0.00% | 751,840 |
| 2022-07-05 | 2022-06-30 | 3.130 | 143,000 | +100,000 | 0.00% | 447,590 |
| 2022-07-04 | 2022-06-29 | 5.880 | 43,000 | +10,000 | 0.00% | 252,840 |
| 2022-06-20 | 2022-06-16 | 5.840 | 33,000 | +3,000 | 0.00% | 192,720 |
| 2022-06-16 | 2022-06-14 | 6.000 | 30,000 | -2,000 | 0.00% | 180,000 |
| 2022-06-09 | 2022-06-07 | 5.760 | 32,000 | -80,000 | 0.00% | 184,320 |
| 2022-06-08 | 2022-06-06 | 5.960 | 112,000 | -7,000 | 0.00% | 667,520 |
| 2022-06-07 | 2022-06-02 | 5.870 | 119,000 | +92,000 | 0.00% | 698,530 |
| 2022-04-13 | 2022-04-11 | 5.600 | 27,000 | -2,000 | 0.00% | 151,200 |
| 2022-03-21 | 2022-03-17 | 6.390 | 29,000 | -3,000 | 0.00% | 185,310 |
| 2022-03-18 | 2022-03-16 | 6.360 | 32,000 | -2,000 | 0.00% | 203,520 |
| 2022-03-16 | 2022-03-14 | 6.290 | 34,000 | -1,000 | 0.00% | 213,860 |
| 2022-03-14 | 2022-03-10 | 6.570 | 35,000 | +3,000 | 0.00% | 229,950 |
| 2022-03-11 | 2022-03-09 | 6.600 | 32,000 | -6,000 | 0.00% | 211,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 38,000 | -3,000 | 0.00% | 236,740 |
| 2022-03-09 | 2022-03-07 | 6.620 | 41,000 | -2,000 | 0.00% | 271,420 |
| 2022-03-02 | 2022-02-28 | 6.460 | 43,000 | -4,000 | 0.00% | 277,780 |
| 2022-03-01 | 2022-02-25 | 6.630 | 47,000 | -9,000 | 0.00% | 311,610 |
| 2022-02-28 | 2022-02-24 | 6.520 | 56,000 | +10,000 | 0.00% | 365,120 |
| 2022-02-25 | 2022-02-23 | 7.380 | 46,000 | -7,000 | 0.00% | 339,480 |
| 2022-02-24 | 2022-02-22 | 6.910 | 53,000 | +10,000 | 0.00% | 366,230 |
| 2022-02-16 | 2022-02-14 | 6.550 | 43,000 | -14,000 | 0.00% | 281,650 |
| 2022-02-15 | 2022-02-11 | 6.710 | 57,000 | +3,000 | 0.00% | 382,470 |
| 2022-01-26 | 2022-01-24 | 6.900 | 54,000 | -6,000 | 0.00% | 372,600 |
| 2022-01-25 | 2022-01-21 | 7.160 | 60,000 | -2,000 | 0.00% | 429,600 |
| 2022-01-20 | 2022-01-18 | 7.000 | 62,000 | +3,000 | 0.00% | 434,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 59,000 | -1,000 | 0.00% | 389,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 60,000 | -2,000 | 0.00% | 411,600 |
| 2022-01-17 | 2022-01-13 | 7.150 | 62,000 | -2,000 | 0.00% | 443,300 |
| 2022-01-14 | 2022-01-12 | 7.330 | 64,000 | +4,000 | 0.00% | 469,120 |
| 2022-01-12 | 2022-01-10 | 7.170 | 60,000 | +6,000 | 0.00% | 430,200 |
| 2022-01-11 | 2022-01-07 | 7.360 | 54,000 | +5,000 | 0.00% | 397,440 |
| 2022-01-10 | 2022-01-06 | 7.950 | 49,000 | +11,000 | 0.00% | 389,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 38,000 | -1,000 | 0.00% | 264,860 |
| 2022-01-06 | 2022-01-04 | 8.200 | 39,000 | +1,000 | 0.00% | 319,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 38,000 | +15,000 | 0.00% | 294,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 23,000 | 0.00% | 126,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy