History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.650 0 +0
2025-10-13 2025-10-09 2.730 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.870 0 +0
2025-10-06 2025-10-02 2.870 0 +0
2025-10-03 2025-09-30 2.890 0 +0
2025-10-02 2025-09-29 2.740 0 +0
2025-09-30 2025-09-26 2.620 0 +0
2025-09-29 2025-09-25 2.730 0 +0
2025-09-26 2025-09-24 2.730 0 +0
2025-09-25 2025-09-23 2.670 0 +0
2025-09-24 2025-09-22 2.700 0 +0
2025-09-23 2025-09-19 2.740 0 +0
2025-09-22 2025-09-18 2.620 0 +0
2025-09-19 2025-09-17 2.640 0 +0
2025-09-18 2025-09-16 2.280 0 +0
2025-09-17 2025-09-15 2.250 0 +0
2025-09-16 2025-09-12 2.260 0 +0
2025-09-15 2025-09-11 2.110 0 +0
2025-09-12 2025-09-10 2.000 0 +0
2025-09-11 2025-09-09 1.970 0 +0
2025-09-10 2025-09-08 1.990 0 +0
2025-09-09 2025-09-05 1.970 0 +0
2025-09-08 2025-09-04 1.920 0 +0
2025-09-05 2025-09-03 2.050 0 +0
2025-09-04 2025-09-02 2.070 0 +0
2025-09-03 2025-09-01 2.140 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.090 0 +0
2025-08-29 2025-08-27 2.080 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.840 0 +0
2025-08-25 2025-08-21 1.740 0 +0
2025-08-22 2025-08-20 1.750 0 +0
2025-08-21 2025-08-19 1.790 0 +0
2025-08-20 2025-08-18 1.820 0 +0
2025-08-19 2025-08-15 1.730 0 +0
2025-08-18 2025-08-14 1.700 0 +0
2025-08-15 2025-08-13 1.680 0 +0
2025-08-14 2025-08-12 1.650 0 +0
2025-08-13 2025-08-11 1.630 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.640 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.610 0 +0
2025-08-06 2025-08-04 1.600 0 +0
2025-08-05 2025-08-01 1.560 0 +0
2025-08-04 2025-07-31 1.600 0 +0
2025-08-01 2025-07-30 1.590 0 +0
2025-07-31 2025-07-29 1.600 0 +0
2025-07-30 2025-07-28 1.640 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.730 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.640 0 +0
2025-07-22 2025-07-18 1.660 0 +0
2025-07-21 2025-07-17 1.650 0 +0
2025-07-18 2025-07-16 1.650 0 +0
2025-07-17 2025-07-15 1.660 0 +0
2025-07-16 2025-07-14 1.620 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.500 0 +0
2025-07-11 2025-07-09 1.500 0 +0
2025-07-10 2025-07-08 1.510 0 +0
2025-07-09 2025-07-07 1.490 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.470 0 +0
2025-07-04 2025-07-02 1.460 0 +0
2025-07-03 2025-06-30 1.490 0 +0
2025-07-02 2025-06-27 1.460 0 +0
2025-06-30 2025-06-26 1.470 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.460 0 +0
2025-06-25 2025-06-23 1.420 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.420 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.470 0 +0
2025-06-18 2025-06-16 1.500 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.470 0 +0
2025-06-13 2025-06-11 1.470 0 +0
2025-06-12 2025-06-10 1.460 0 +0
2025-06-11 2025-06-09 1.470 0 +0
2025-06-10 2025-06-06 1.400 0 +0
2025-06-09 2025-06-05 1.400 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.370 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.400 0 +0
2025-06-02 2025-05-29 1.420 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.390 0 +0
2025-05-28 2025-05-26 1.400 0 +0
2025-05-27 2025-05-23 1.400 0 +0
2025-05-26 2025-05-22 1.400 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.420 0 +0
2025-05-21 2025-05-19 1.430 0 +0
2025-05-20 2025-05-16 1.450 0 +0
2025-05-19 2025-05-15 1.460 0 +0
2025-05-16 2025-05-14 1.490 0 +0
2025-05-15 2025-05-13 1.510 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.490 0 +0
2025-05-12 2025-05-08 1.520 0 +0
2025-05-09 2025-05-07 1.520 0 +0
2025-05-08 2025-05-06 1.530 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.500 0 +0
2025-05-02 2025-04-29 1.460 0 +0
2025-04-30 2025-04-28 1.450 0 +0
2025-04-29 2025-04-25 1.420 0 +0
2025-04-28 2025-04-24 1.430 0 +0
2025-04-25 2025-04-23 1.430 0 +0
2025-04-24 2025-04-22 1.430 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.400 0 +0
2025-04-17 2025-04-15 1.450 0 +0
2025-04-16 2025-04-14 1.470 0 +0
2025-04-15 2025-04-11 1.420 0 +0
2025-04-14 2025-04-10 1.410 0 +0
2025-04-11 2025-04-09 1.360 0 +0
2025-04-10 2025-04-08 1.310 0 +0
2025-04-09 2025-04-07 1.280 0 +0
2025-04-08 2025-04-03 1.550 0 +0
2025-04-07 2025-04-02 1.530 0 +0
2025-04-03 2025-04-01 1.470 0 +0
2025-04-02 2025-03-31 1.490 0 +0
2025-04-01 2025-03-28 1.500 0 +0
2025-03-31 2025-03-27 1.490 0 +0
2025-03-28 2025-03-26 1.590 0 +0
2025-03-27 2025-03-25 1.570 0 +0
2025-03-26 2025-03-24 1.610 0 +0
2025-03-25 2025-03-21 1.610 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.740 0 +0
2025-03-20 2025-03-18 1.720 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.710 0 +0
2025-03-17 2025-03-13 1.690 0 +0
2025-03-14 2025-03-12 1.710 0 +0
2025-03-13 2025-03-11 1.750 0 +0
2025-03-12 2025-03-10 1.730 0 +0
2025-03-11 2025-03-07 1.750 0 +0
2025-03-10 2025-03-06 1.780 0 +0
2025-03-07 2025-03-05 1.680 0 +0
2025-03-06 2025-03-04 1.640 0 +0
2025-03-05 2025-03-03 1.640 0 +0
2025-03-04 2025-02-28 1.640 0 +0
2025-03-03 2025-02-27 1.780 0 +0
2025-02-28 2025-02-26 1.820 0 +0
2025-02-27 2025-02-25 1.810 0 +0
2025-02-26 2025-02-24 1.920 0 +0
2025-02-25 2025-02-21 1.880 0 +0
2025-02-24 2025-02-20 1.730 0 +0
2025-02-21 2025-02-19 1.830 0 +0
2025-02-20 2025-02-18 1.820 0 +0
2025-02-19 2025-02-17 1.830 0 +0
2025-02-18 2025-02-14 1.820 0 +0
2025-02-17 2025-02-13 1.690 0 +0
2025-02-14 2025-02-12 1.720 0 +0
2025-02-13 2025-02-11 1.710 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.730 0 +0
2025-02-10 2025-02-06 1.720 0 +0
2025-02-07 2025-02-05 1.650 0 +0
2025-02-06 2025-02-04 1.730 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.610 0 +0
2025-02-03 2025-01-24 1.520 0 +0
2025-01-27 2025-01-23 1.430 0 +0
2025-01-24 2025-01-22 1.410 0 +0
2025-01-23 2025-01-21 1.440 0 +0
2025-01-22 2025-01-20 1.410 0 +0
2025-01-21 2025-01-17 1.370 0 +0
2025-01-20 2025-01-16 1.360 0 +0
2025-01-17 2025-01-15 1.330 0 +0
2025-01-16 2025-01-14 1.340 0 +0
2025-01-15 2025-01-13 1.300 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.330 0 +0
2025-01-08 2025-01-06 1.330 0 +0
2025-01-07 2025-01-03 1.330 0 +0
2025-01-06 2025-01-02 1.410 0 +0
2025-01-03 2024-12-31 1.490 0 +0
2025-01-02 2024-12-27 1.530 0 +0
2024-12-30 2024-12-24 1.480 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.510 0 +0
2024-12-20 2024-12-18 1.510 0 +0
2024-12-19 2024-12-17 1.480 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.550 0 +0
2024-12-16 2024-12-12 1.560 0 +0
2024-12-13 2024-12-11 1.580 0 +0
2024-12-12 2024-12-10 1.600 0 +0
2024-12-11 2024-12-09 1.850 0 +0
2024-12-10 2024-12-06 1.710 0 +0
2024-12-09 2024-12-05 1.490 0 +0
2024-12-06 2024-12-04 1.490 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.500 0 +0
2024-12-03 2024-11-29 1.490 0 +0
2024-12-02 2024-11-28 1.440 0 +0
2024-11-29 2024-11-27 1.480 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.440 0 +0
2024-11-26 2024-11-22 1.430 0 +0
2024-11-25 2024-11-21 1.550 0 +0
2024-11-22 2024-11-20 1.580 0 +0
2024-11-21 2024-11-19 1.560 0 +0
2024-11-20 2024-11-18 1.530 0 +0
2024-11-19 2024-11-15 1.580 0 +0
2024-11-18 2024-11-14 1.610 0 +0
2024-11-15 2024-11-13 1.610 0 +0
2024-11-14 2024-11-12 1.610 0 +0
2024-11-13 2024-11-11 1.720 0 +0
2024-11-12 2024-11-08 1.710 0 +0
2024-11-11 2024-11-07 1.740 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.640 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.560 0 +0
2024-11-01 2024-10-30 1.550 0 +0
2024-10-31 2024-10-29 1.570 0 +0
2024-10-30 2024-10-28 1.600 0 +0
2024-10-29 2024-10-25 1.600 0 +0
2024-10-28 2024-10-24 1.590 0 +0
2024-10-25 2024-10-23 1.660 0 +0
2024-10-24 2024-10-22 1.640 0 +0
2024-10-23 2024-10-21 1.590 0 +0
2024-10-22 2024-10-18 1.660 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.530 0 +0
2024-10-16 2024-10-14 1.620 0 +0
2024-10-15 2024-10-10 1.730 0 +0
2024-10-14 2024-10-09 1.740 0 +0
2024-10-10 2024-10-08 1.830 0 +0
2024-10-09 2024-10-07 2.330 0 +0
2024-10-08 2024-10-04 2.120 0 +0
2024-10-07 2024-10-03 1.770 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.720 0 +0
2024-10-02 2024-09-27 1.460 0 +0
2024-09-30 2024-09-26 1.390 0 +0
2024-09-27 2024-09-25 1.250 0 +0
2024-09-26 2024-09-24 1.230 0 +0
2024-09-25 2024-09-23 1.190 0 +0
2024-09-24 2024-09-20 1.170 0 +0
2024-09-23 2024-09-19 1.100 0 +0
2024-09-20 2024-09-17 1.100 0 +0
2024-09-19 2024-09-16 1.070 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 1.030 0 +0
2024-09-12 2024-09-10 1.090 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.130 0 +0
2024-09-09 2024-09-04 1.110 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.180 0 +0
2024-09-02 2024-08-29 1.160 0 +0
2024-08-30 2024-08-28 1.120 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.170 0 +0
2024-08-27 2024-08-23 1.100 0 +0
2024-08-26 2024-08-22 1.090 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.100 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.110 0 +0
2024-08-19 2024-08-15 1.110 0 +0
2024-08-16 2024-08-14 1.070 0 +0
2024-08-15 2024-08-13 1.100 0 +0
2024-08-14 2024-08-12 1.100 0 +0
2024-08-13 2024-08-09 1.110 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.090 0 +0
2024-08-08 2024-08-06 1.090 0 +0
2024-08-07 2024-08-05 1.070 0 +0
2024-08-06 2024-08-02 1.160 0 +0
2024-08-05 2024-08-01 1.180 0 +0
2024-08-02 2024-07-31 1.210 0 +0
2024-08-01 2024-07-30 1.140 0 +0
2024-07-31 2024-07-29 1.180 0 +0
2024-07-30 2024-07-26 1.170 0 +0
2024-07-29 2024-07-25 1.160 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.260 0 +0
2024-07-23 2024-07-19 1.300 0 +0
2024-07-22 2024-07-18 1.310 0 +0
2024-07-19 2024-07-17 1.340 0 +0
2024-07-18 2024-07-16 1.340 0 +0
2024-07-17 2024-07-15 1.330 0 +0
2024-07-16 2024-07-12 1.380 0 +0
2024-07-15 2024-07-11 1.350 0 +0
2024-07-12 2024-07-10 1.330 0 +0
2024-07-11 2024-07-09 1.330 0 +0
2024-07-10 2024-07-08 1.310 0 +0
2024-07-09 2024-07-05 1.350 0 +0
2024-07-08 2024-07-04 1.610 0 +0
2024-07-05 2024-07-03 1.620 0 +0
2024-07-04 2024-07-02 1.380 0 +0
2024-07-03 2024-06-28 1.320 0 +0
2024-07-02 2024-06-27 1.340 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.370 0 +0
2024-06-26 2024-06-24 1.370 0 +0
2024-06-25 2024-06-21 1.360 0 +0
2024-06-24 2024-06-20 1.320 0 +0
2024-06-21 2024-06-19 1.430 0 +0
2024-06-20 2024-06-18 1.340 0 +0
2024-06-19 2024-06-17 1.330 0 +0
2024-06-18 2024-06-14 1.350 0 +0
2024-06-17 2024-06-13 1.380 0 +0
2024-06-14 2024-06-12 1.400 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.450 0 +0
2024-06-11 2024-06-06 1.480 0 +0
2024-06-07 2024-06-05 1.380 0 +0
2024-06-06 2024-06-04 1.390 0 +0
2024-06-05 2024-06-03 1.360 0 +0
2024-06-04 2024-05-31 1.320 0 +0
2024-06-03 2024-05-30 1.360 0 +0
2024-05-31 2024-05-29 1.370 0 +0
2024-05-30 2024-05-28 1.310 0 +0
2024-05-29 2024-05-27 1.370 0 +0
2024-05-28 2024-05-24 1.400 0 +0
2024-05-27 2024-05-23 1.480 0 +0
2024-05-24 2024-05-22 1.480 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.570 0 +0
2024-05-21 2024-05-17 1.400 0 +0
2024-05-20 2024-05-16 1.380 0 +0
2024-05-17 2024-05-14 1.450 0 +0
2024-05-16 2024-05-13 1.460 0 +0
2024-05-14 2024-05-10 1.470 0 +0
2024-05-13 2024-05-09 1.450 0 +0
2024-05-10 2024-05-08 1.410 0 +0
2024-05-09 2024-05-07 1.650 0 +0
2024-05-08 2024-05-06 1.680 0 +0
2024-05-07 2024-05-03 1.600 0 +0
2024-05-06 2024-05-02 1.660 0 +0
2024-05-03 2024-04-30 1.220 0 +0
2024-05-02 2024-04-29 1.210 0 +0
2024-04-30 2024-04-26 1.190 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.800 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.600 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.620 0 +0
2024-04-18 2024-04-16 0.590 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.680 0 +0
2024-04-11 2024-04-09 0.670 0 +0
2024-04-10 2024-04-08 0.650 0 +0
2024-04-09 2024-04-05 0.650 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.730 0 +0
2024-04-03 2024-03-28 0.710 0 +0
2024-04-02 2024-03-27 0.700 0 +0
2024-03-28 2024-03-26 0.780 0 +0
2024-03-27 2024-03-25 0.780 0 +0
2024-03-26 2024-03-22 0.800 0 +0
2024-03-25 2024-03-21 0.840 0 +0
2024-03-22 2024-03-20 0.820 0 +0
2024-03-21 2024-03-19 0.820 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.840 0 +0
2024-03-18 2024-03-14 0.850 0 +0
2024-03-15 2024-03-13 0.890 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.910 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.830 0 +0
2024-03-08 2024-03-06 0.840 0 +0
2024-03-07 2024-03-05 0.830 0 +0
2024-03-06 2024-03-04 0.890 0 +0
2024-03-05 2024-03-01 0.890 0 +0
2024-03-04 2024-02-29 0.900 0 +0
2024-03-01 2024-02-28 0.900 0 +0
2024-02-29 2024-02-27 0.960 0 +0
2024-02-28 2024-02-26 0.920 0 +0
2024-02-27 2024-02-23 0.930 0 +0
2024-02-26 2024-02-22 0.930 0 +0
2024-02-23 2024-02-21 0.910 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.860 0 +0
2024-02-20 2024-02-16 0.850 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.800 0 +0
2024-02-15 2024-02-09 0.820 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.860 0 +0
2024-02-07 2024-02-05 0.780 0 +0
2024-02-06 2024-02-02 0.780 0 +0
2024-02-05 2024-02-01 0.790 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.840 0 +0
2024-01-31 2024-01-29 0.870 0 +0
2024-01-30 2024-01-26 0.870 0 +0
2024-01-29 2024-01-25 0.920 0 +0
2024-01-26 2024-01-24 0.920 0 +0
2024-01-25 2024-01-23 0.910 0 +0
2024-01-24 2024-01-22 0.830 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.910 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.060 0 +0
2024-01-16 2024-01-12 1.050 0 +0
2024-01-15 2024-01-11 1.050 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.050 0 +0
2024-01-10 2024-01-08 1.030 0 +0
2024-01-09 2024-01-05 1.090 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.120 0 +0
2024-01-04 2024-01-02 1.160 0 +0
2024-01-03 2023-12-29 1.160 0 +0
2024-01-02 2023-12-28 1.150 0 +0
2023-12-29 2023-12-27 1.090 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.150 0 +0
2023-12-21 2023-12-19 1.120 0 +0
2023-12-20 2023-12-18 1.120 0 +0
2023-12-19 2023-12-15 1.260 0 +0
2023-12-18 2023-12-14 1.220 0 +0
2023-12-15 2023-12-13 1.220 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.250 0 +0
2023-12-12 2023-12-08 1.290 0 +0
2023-12-11 2023-12-07 1.280 0 +0
2023-12-08 2023-12-06 1.290 0 +0
2023-12-07 2023-12-05 1.320 0 +0
2023-12-06 2023-12-04 1.360 0 +0
2023-12-05 2023-12-01 1.380 0 +0
2023-12-04 2023-11-30 1.360 0 +0
2023-12-01 2023-11-29 1.360 0 +0
2023-11-30 2023-11-28 1.370 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.460 0 +0
2023-11-27 2023-11-23 1.520 0 +0
2023-11-24 2023-11-22 1.470 0 +0
2023-11-23 2023-11-21 1.500 0 +0
2023-11-22 2023-11-20 1.550 0 +0
2023-11-21 2023-11-17 1.480 0 +0
2023-11-20 2023-11-16 1.520 0 +0
2023-11-17 2023-11-15 1.560 0 +0
2023-11-16 2023-11-14 1.540 0 +0
2023-11-15 2023-11-13 1.530 0 +0
2023-11-14 2023-11-10 1.440 0 +0
2023-11-13 2023-11-09 1.490 0 +0
2023-11-10 2023-11-08 1.530 0 +0
2023-11-09 2023-11-07 1.540 0 +0
2023-11-08 2023-11-06 1.530 0 +0
2023-11-07 2023-11-03 1.420 0 +0
2023-11-06 2023-11-02 1.390 0 +0
2023-11-03 2023-11-01 1.400 0 +0
2023-11-02 2023-10-31 1.400 0 +0
2023-11-01 2023-10-30 1.420 0 +0
2023-10-31 2023-10-27 1.400 0 +0
2023-10-30 2023-10-26 1.380 0 +0
2023-10-27 2023-10-25 1.390 0 +0
2023-10-26 2023-10-24 1.350 0 +0
2023-10-25 2023-10-20 1.380 0 +0
2023-10-24 2023-10-19 1.400 0 +0
2023-10-20 2023-10-18 1.410 0 +0
2023-10-19 2023-10-17 1.430 0 +0
2023-10-18 2023-10-16 1.430 0 +0
2023-10-17 2023-10-13 1.440 0 +0
2023-10-16 2023-10-12 1.480 0 +0
2023-10-13 2023-10-11 1.470 0 +0
2023-10-12 2023-10-10 1.420 0 +0
2023-10-11 2023-10-09 1.410 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.340 0 +0
2023-10-06 2023-10-04 1.320 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.370 0 +0
2023-09-29 2023-09-27 1.390 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.420 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.380 0 +0
2023-09-22 2023-09-20 1.410 0 +0
2023-09-21 2023-09-19 1.440 0 +0
2023-09-20 2023-09-18 1.460 0 +0
2023-09-19 2023-09-15 1.490 0 +0
2023-09-18 2023-09-14 1.480 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.500 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.510 0 +0
2023-09-11 2023-09-06 1.590 0 +0
2023-09-07 2023-09-05 1.600 0 +0
2023-09-06 2023-09-04 1.680 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.510 0 +0
2023-08-31 2023-08-29 1.540 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.530 0 +0
2023-08-28 2023-08-24 1.570 0 +0
2023-08-25 2023-08-23 1.500 0 +0
2023-08-24 2023-08-22 1.520 0 +0
2023-08-23 2023-08-21 1.490 0 +0
2023-08-22 2023-08-18 1.510 0 +0
2023-08-21 2023-08-17 1.550 0 +0
2023-08-18 2023-08-16 1.520 0 +0
2023-08-17 2023-08-15 1.570 0 +0
2023-08-16 2023-08-14 1.610 0 +0
2023-08-15 2023-08-11 1.590 0 +0
2023-08-14 2023-08-10 1.650 0 +0
2023-08-11 2023-08-09 1.690 0 +0
2023-08-10 2023-08-08 1.680 0 +0
2023-08-09 2023-08-07 1.700 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.820 0 +0
2023-08-02 2023-07-31 1.850 0 +0
2023-08-01 2023-07-28 1.820 0 +0
2023-07-31 2023-07-27 1.800 0 +0
2023-07-28 2023-07-26 1.760 0 +0
2023-07-27 2023-07-25 1.770 0 +0
2023-07-26 2023-07-24 1.680 0 +0
2023-07-25 2023-07-21 1.720 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.790 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.930 0 +0
2023-07-14 2023-07-12 1.790 0 +0
2023-07-13 2023-07-11 1.790 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.870 0 +0
2023-07-10 2023-07-06 1.890 0 +0
2023-07-07 2023-07-05 1.900 0 +0
2023-07-06 2023-07-04 1.990 0 +0
2023-07-05 2023-07-03 2.180 0 +0
2023-07-04 2023-06-30 2.070 0 +0
2023-07-03 2023-06-29 2.110 0 +0
2023-06-30 2023-06-28 2.150 0 +0
2023-06-29 2023-06-27 2.130 0 +0
2023-06-28 2023-06-26 2.130 0 +0
2023-06-27 2023-06-23 2.100 0 +0
2023-06-26 2023-06-21 2.110 0 +0
2023-06-23 2023-06-20 2.250 0 +0
2023-06-21 2023-06-19 2.280 0 +0
2023-06-20 2023-06-16 2.290 0 +0
2023-06-19 2023-06-15 2.280 0 +0
2023-06-16 2023-06-14 2.260 0 +0
2023-06-15 2023-06-13 2.330 0 +0
2023-06-14 2023-06-12 2.170 0 +0
2023-06-13 2023-06-09 2.180 0 +0
2023-06-12 2023-06-08 2.110 0 +0
2023-06-09 2023-06-07 2.140 0 +0
2023-06-08 2023-06-06 2.120 0 +0
2023-06-07 2023-06-05 2.180 0 +0
2023-06-06 2023-06-02 2.200 0 +0
2023-06-05 2023-06-01 2.120 0 +0
2023-06-02 2023-05-31 2.100 0 +0
2023-06-01 2023-05-30 2.190 0 +0
2023-05-31 2023-05-29 2.150 0 +0
2023-05-30 2023-05-25 2.100 0 +0
2023-05-29 2023-05-24 2.080 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.230 0 +0
2023-05-23 2023-05-19 2.210 0 +0
2023-05-22 2023-05-18 2.240 0 +0
2023-05-19 2023-05-17 2.170 0 +0
2023-05-18 2023-05-16 2.220 0 +0
2023-05-17 2023-05-15 2.250 0 +0
2023-05-16 2023-05-12 2.280 0 +0
2023-05-15 2023-05-11 2.280 0 +0
2023-05-12 2023-05-10 2.310 0 +0
2023-05-11 2023-05-09 2.270 0 +0
2023-05-10 2023-05-08 2.430 0 +0
2023-05-09 2023-05-05 2.590 0 +0
2023-05-08 2023-05-04 2.600 0 +0
2023-05-05 2023-05-03 2.570 0 +0
2023-05-04 2023-05-02 2.570 0 +0
2023-05-03 2023-04-28 2.600 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.440 0 +0
2023-04-27 2023-04-25 2.420 0 +0
2023-04-26 2023-04-24 2.480 0 +0
2023-04-25 2023-04-21 2.420 0 +0
2023-04-24 2023-04-20 2.730 0 +0
2023-04-21 2023-04-19 2.730 0 +0
2023-04-20 2023-04-18 2.770 0 +0
2023-04-19 2023-04-17 2.810 0 +0
2023-04-18 2023-04-14 2.930 0 +0
2023-04-17 2023-04-13 2.920 0 +0
2023-04-14 2023-04-12 3.160 0 +0
2023-04-13 2023-04-11 3.300 0 +0
2023-04-12 2023-04-06 3.330 0 -8,000
2023-02-28 2023-02-24 2.510 8,000 -6,000 0.00% 20,080
2023-02-27 2023-02-23 2.400 14,000 -50,000 0.00% 33,600
2023-02-24 2023-02-22 2.420 64,000 -30,000 0.00% 154,880
2023-02-13 2023-02-09 2.780 94,000 -10,000 0.00% 261,320
2023-02-10 2023-02-08 2.690 104,000 -10,000 0.00% 279,760
2023-02-09 2023-02-07 2.880 114,000 +30,000 0.00% 328,320
2023-02-08 2023-02-06 3.000 84,000 -10,000 0.00% 252,000
2023-02-07 2023-02-03 2.820 94,000 +10,000 0.00% 265,080
2023-02-06 2023-02-02 2.730 84,000 +6,000 0.00% 229,320
2023-02-03 2023-02-01 2.940 78,000 -40,000 0.00% 229,320
2023-02-02 2023-01-31 2.840 118,000 +10,000 0.00% 335,120
2023-02-01 2023-01-30 2.750 108,000 -15,000 0.00% 297,000
2023-01-31 2023-01-27 2.710 123,000 -31,000 0.00% 333,330
2023-01-26 2023-01-19 2.110 154,000 -10,000 0.00% 324,940
2023-01-19 2023-01-17 2.130 164,000 +5,000 0.00% 349,320
2023-01-18 2023-01-16 2.180 159,000 -5,000 0.00% 346,620
2023-01-13 2023-01-11 2.220 164,000 -9,000 0.00% 364,080
2023-01-12 2023-01-10 2.210 173,000 +4,000 0.00% 382,330
2023-01-10 2023-01-06 2.150 169,000 +12,000 0.00% 363,350
2023-01-06 2023-01-04 2.300 157,000 -7,000 0.00% 361,100
2022-12-30 2022-12-28 2.290 164,000 +5,000 0.00% 375,560
2022-12-29 2022-12-23 2.160 159,000 -5,000 0.00% 343,440
2022-12-20 2022-12-16 2.120 164,000 +7,000 0.00% 347,680
2022-12-19 2022-12-15 2.140 157,000 +5,000 0.00% 335,980
2022-12-15 2022-12-13 2.300 152,000 +10,000 0.00% 349,600
2022-12-14 2022-12-12 2.280 142,000 +20,000 0.00% 323,760
2022-12-12 2022-12-08 2.370 122,000 -60,000 0.00% 289,140
2022-12-09 2022-12-07 2.200 182,000 -49,000 0.00% 400,400
2022-12-08 2022-12-06 2.060 231,000 +6,000 0.00% 475,860
2022-12-07 2022-12-05 2.130 225,000 +5,000 0.00% 479,250
2022-12-06 2022-12-02 2.010 220,000 +19,000 0.00% 442,200
2022-12-05 2022-12-01 1.940 201,000 -10,000 0.00% 389,940
2022-12-02 2022-11-30 1.910 211,000 +2,000 0.00% 403,010
2022-12-01 2022-11-29 1.830 209,000 -10,000 0.00% 382,470
2022-11-30 2022-11-28 1.730 219,000 +18,000 0.00% 378,870
2022-11-25 2022-11-23 1.840 201,000 +16,000 0.00% 369,840
2022-11-23 2022-11-21 1.940 185,000 +10,000 0.00% 358,900
2022-11-22 2022-11-18 2.010 175,000 -14,000 0.00% 351,750
2022-11-21 2022-11-17 2.130 189,000 +30,000 0.00% 402,570
2022-11-18 2022-11-16 2.020 159,000 +14,000 0.00% 321,180
2022-11-17 2022-11-15 1.790 145,000 -70,000 0.00% 259,550
2022-11-16 2022-11-14 1.750 215,000 +20,000 0.00% 376,250
2022-11-08 2022-11-04 1.330 195,000 +20,000 0.00% 259,350
2022-11-04 2022-11-02 1.280 175,000 +20,000 0.00% 224,000
2022-10-26 2022-10-24 1.170 155,000 -30,000 0.00% 181,350
2022-10-21 2022-10-19 1.290 185,000 +10,000 0.00% 238,650
2022-10-20 2022-10-18 1.350 175,000 +30,000 0.00% 236,250
2022-10-19 2022-10-17 1.270 145,000 -5,000 0.00% 184,150
2022-10-17 2022-10-13 1.210 150,000 +5,000 0.00% 181,500
2022-10-07 2022-10-05 1.720 145,000 -8,000 0.00% 249,400
2022-10-05 2022-09-30 1.600 153,000 +8,000 0.00% 244,800
2022-09-29 2022-09-27 1.840 145,000 -10,000 0.00% 266,800
2022-09-28 2022-09-26 1.870 155,000 +6,000 0.00% 289,850
2022-09-26 2022-09-22 1.940 149,000 +2,000 0.00% 289,060
2022-09-22 2022-09-20 1.940 147,000 -10,000 0.00% 285,180
2022-09-20 2022-09-16 2.000 157,000 +5,000 0.00% 314,000
2022-09-19 2022-09-15 2.080 152,000 +10,000 0.00% 316,160
2022-09-15 2022-09-13 2.170 142,000 +5,000 0.00% 308,140
2022-09-14 2022-09-09 2.280 137,000 +5,000 0.00% 312,360
2022-09-13 2022-09-08 2.290 132,000 -5,000 0.00% 302,280
2022-09-07 2022-09-05 2.290 137,000 -10,000 0.00% 313,730
2022-09-06 2022-09-02 2.260 147,000 +15,000 0.00% 332,220
2022-09-02 2022-08-31 2.470 132,000 +20,000 0.00% 326,040
2022-08-05 2022-08-03 2.200 112,000 -5,000 0.00% 246,400
2022-08-04 2022-08-02 2.170 117,000 +5,000 0.00% 253,890
2022-08-01 2022-07-28 2.470 112,000 -5,000 0.00% 276,640
2022-07-28 2022-07-26 2.270 117,000 -10,000 0.00% 265,590
2022-07-26 2022-07-22 2.430 127,000 +30,000 0.00% 308,610
2022-07-25 2022-07-21 2.390 97,000 +26,000 0.00% 231,830
2022-07-22 2022-07-20 2.330 71,000 -6,000 0.00% 165,430
2022-07-21 2022-07-19 2.100 77,000 +10,000 0.00% 161,700
2022-07-18 2022-07-14 2.290 67,000 +1,000 0.00% 153,430
2022-07-15 2022-07-13 2.390 66,000 +9,000 0.00% 157,740
2022-07-12 2022-07-08 2.580 57,000 +10,000 0.00% 147,060
2022-07-07 2022-07-05 2.750 47,000 +3,000 0.00% 129,250
2022-07-06 2022-07-04 2.540 44,000 +19,000 0.00% 111,760
2022-07-05 2022-06-30 3.130 25,000 +5,000 0.00% 78,250
2022-06-07 2022-06-02 5.870 20,000 -3,000 0.00% 117,400
2022-06-06 2022-06-01 5.580 23,000 +3,000 0.00% 128,340
2022-04-26 2022-04-22 4.800 20,000 +10,000 0.00% 96,000
2022-04-13 2022-04-11 5.600 10,000 +10,000 0.00% 56,000
2022-02-23 2022-02-21 6.610 0 -7,000
2022-02-22 2022-02-18 6.190 7,000 +7,000 0.00% 43,330
2022-02-17 2022-02-15 6.400 0 -3,000
2022-02-14 2022-02-10 6.790 3,000 +3,000 0.00% 20,370
2022-01-10 2022-01-06 7.950 0 -1,000
2022-01-06 2022-01-04 8.200 1,000 -1,000 0.00% 8,200
2022-01-05 2022-01-03 7.750 2,000 -21,000 0.00% 15,500
2022-01-04 2021-12-31 5.500 23,000 0.00% 126,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top