History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,424,000 | +0 | 0.00% | 3,773,600 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,424,000 | +0 | 0.00% | 3,887,520 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,424,000 | +68,000 | 0.00% | 3,944,480 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,356,000 | +5,000 | 0.00% | 3,905,280 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,351,000 | +20,000 | 0.00% | 3,877,370 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,331,000 | +36,000 | 0.00% | 3,819,970 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,295,000 | -66,000 | 0.00% | 3,742,550 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,361,000 | +15,000 | 0.00% | 3,729,140 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,346,000 | -23,000 | 0.00% | 3,526,520 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,369,000 | +89,000 | 0.00% | 3,737,370 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,280,000 | -1,000 | 0.00% | 3,494,400 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,281,000 | -99,000 | 0.00% | 3,420,270 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,380,000 | -123,000 | 0.00% | 3,726,000 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,503,000 | +88,000 | 0.00% | 4,118,220 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,415,000 | -103,000 | 0.00% | 3,707,300 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,518,000 | -185,000 | 0.00% | 4,007,520 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,703,000 | +22,000 | 0.00% | 3,882,840 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,681,000 | -203,000 | 0.00% | 3,782,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,884,000 | -87,000 | 0.00% | 4,257,840 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,971,000 | -41,000 | 0.01% | 4,158,810 |
| 2025-09-12 | 2025-09-10 | 2.000 | 2,012,000 | +4,000 | 0.01% | 4,024,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,008,000 | +26,000 | 0.01% | 3,955,760 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,982,000 | +14,000 | 0.01% | 3,944,180 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,968,000 | +23,000 | 0.01% | 3,876,960 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,945,000 | -48,000 | 0.01% | 3,734,400 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,993,000 | -3,000 | 0.01% | 4,085,650 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,996,000 | +79,000 | 0.01% | 4,131,720 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,917,000 | +16,000 | 0.01% | 4,102,380 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,901,000 | +102,000 | 0.00% | 4,068,140 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,799,000 | +45,000 | 0.00% | 3,759,910 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,754,000 | -10,000 | 0.00% | 3,648,320 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,764,000 | +18,000 | 0.00% | 3,369,240 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,746,000 | +55,000 | 0.00% | 3,299,940 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,691,000 | -39,000 | 0.00% | 3,111,440 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,730,000 | +40,000 | 0.00% | 3,010,200 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,690,000 | +32,000 | 0.00% | 2,957,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,658,000 | -10,000 | 0.00% | 2,967,820 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,668,000 | -260,000 | 0.00% | 3,035,760 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,928,000 | -50,000 | 0.01% | 3,335,440 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,978,000 | -172,000 | 0.01% | 3,362,600 |
| 2025-08-15 | 2025-08-13 | 1.680 | 2,150,000 | -5,000 | 0.01% | 3,612,000 |
| 2025-08-14 | 2025-08-12 | 1.650 | 2,155,000 | +159,000 | 0.01% | 3,555,750 |
| 2025-08-13 | 2025-08-11 | 1.630 | 1,996,000 | -2,000 | 0.01% | 3,253,480 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,998,000 | -54,000 | 0.01% | 3,276,720 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,052,000 | +10,000 | 0.01% | 3,365,280 |
| 2025-08-07 | 2025-08-05 | 1.610 | 2,042,000 | +13,000 | 0.01% | 3,287,620 |
| 2025-08-05 | 2025-08-01 | 1.560 | 2,029,000 | +3,000 | 0.01% | 3,165,240 |
| 2025-08-04 | 2025-07-31 | 1.600 | 2,026,000 | +1,000 | 0.01% | 3,241,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 2,025,000 | -5,000 | 0.01% | 3,219,750 |
| 2025-07-30 | 2025-07-28 | 1.640 | 2,030,000 | +108,000 | 0.01% | 3,329,200 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,922,000 | -227,000 | 0.01% | 3,363,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,149,000 | +354,000 | 0.01% | 3,717,770 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,795,000 | +30,000 | 0.00% | 2,872,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,765,000 | -21,000 | 0.00% | 2,824,000 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,786,000 | -20,000 | 0.00% | 2,929,040 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,806,000 | -5,000 | 0.00% | 2,997,960 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,811,000 | +2,000 | 0.00% | 2,988,150 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,809,000 | -20,000 | 0.00% | 2,930,580 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,829,000 | -32,000 | 0.01% | 2,926,400 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,861,000 | +18,000 | 0.01% | 2,791,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,843,000 | +6,000 | 0.01% | 2,782,930 |
| 2025-07-09 | 2025-07-07 | 1.490 | 1,837,000 | -4,000 | 0.01% | 2,737,130 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,841,000 | +23,000 | 0.01% | 2,779,910 |
| 2025-07-07 | 2025-07-03 | 1.470 | 1,818,000 | -1,000 | 0.00% | 2,672,460 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,819,000 | +2,000 | 0.00% | 2,655,740 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,817,000 | -28,000 | 0.00% | 2,652,820 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,845,000 | +89,000 | 0.01% | 2,712,150 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,756,000 | +50,000 | 0.00% | 2,475,960 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,706,000 | -50,000 | 0.00% | 2,473,700 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,756,000 | +28,000 | 0.00% | 2,634,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,728,000 | -49,000 | 0.00% | 2,436,480 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,777,000 | +2,000 | 0.00% | 2,612,190 |
| 2025-06-12 | 2025-06-10 | 1.460 | 1,775,000 | +3,000 | 0.00% | 2,591,500 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,772,000 | +8,000 | 0.00% | 2,604,840 |
| 2025-06-10 | 2025-06-06 | 1.400 | 1,764,000 | -27,000 | 0.00% | 2,469,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,791,000 | +30,000 | 0.00% | 2,507,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,761,000 | +10,000 | 0.00% | 2,394,960 |
| 2025-06-05 | 2025-06-03 | 1.370 | 1,751,000 | +52,000 | 0.00% | 2,398,870 |
| 2025-06-04 | 2025-06-02 | 1.380 | 1,699,000 | -20,000 | 0.00% | 2,344,620 |
| 2025-06-03 | 2025-05-30 | 1.400 | 1,719,000 | +1,000 | 0.00% | 2,406,600 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,718,000 | +3,000 | 0.00% | 2,388,020 |
| 2025-05-27 | 2025-05-23 | 1.400 | 1,715,000 | +20,000 | 0.00% | 2,401,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 1,695,000 | +25,000 | 0.00% | 2,389,950 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,670,000 | +11,000 | 0.00% | 2,438,200 |
| 2025-05-15 | 2025-05-13 | 1.510 | 1,659,000 | -20,000 | 0.00% | 2,505,090 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,679,000 | -50,000 | 0.00% | 2,619,240 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,729,000 | +50,000 | 0.00% | 2,576,210 |
| 2025-05-12 | 2025-05-08 | 1.520 | 1,679,000 | +10,000 | 0.00% | 2,552,080 |
| 2025-05-09 | 2025-05-07 | 1.520 | 1,669,000 | -11,000 | 0.00% | 2,536,880 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,680,000 | -20,000 | 0.00% | 2,604,000 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,700,000 | -3,000 | 0.00% | 2,550,000 |
| 2025-04-29 | 2025-04-25 | 1.420 | 1,703,000 | +29,000 | 0.00% | 2,418,260 |
| 2025-04-28 | 2025-04-24 | 1.430 | 1,674,000 | -78,000 | 0.00% | 2,393,820 |
| 2025-04-25 | 2025-04-23 | 1.430 | 1,752,000 | -8,000 | 0.00% | 2,505,360 |
| 2025-04-22 | 2025-04-16 | 1.400 | 1,760,000 | -2,000 | 0.00% | 2,464,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 1,762,000 | -5,000 | 0.00% | 2,554,900 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,767,000 | +1,000 | 0.00% | 2,509,140 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,766,000 | +16,000 | 0.00% | 2,490,060 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,750,000 | -107,000 | 0.00% | 2,380,000 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,857,000 | +170,000 | 0.01% | 2,432,670 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,687,000 | -15,000 | 0.00% | 2,159,360 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,702,000 | +79,000 | 0.00% | 2,638,100 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,623,000 | +20,000 | 0.00% | 2,483,190 |
| 2025-04-03 | 2025-04-01 | 1.470 | 1,603,000 | -4,000 | 0.00% | 2,356,410 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,607,000 | +3,000 | 0.00% | 2,394,430 |
| 2025-04-01 | 2025-03-28 | 1.500 | 1,604,000 | +5,000 | 0.00% | 2,406,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,599,000 | -83,000 | 0.00% | 2,382,510 |
| 2025-03-28 | 2025-03-26 | 1.590 | 1,682,000 | +24,000 | 0.00% | 2,674,380 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,658,000 | -131,000 | 0.00% | 2,603,060 |
| 2025-03-25 | 2025-03-21 | 1.610 | 1,789,000 | +10,000 | 0.00% | 2,880,290 |
| 2025-03-21 | 2025-03-19 | 1.740 | 1,779,000 | +90,000 | 0.00% | 3,095,460 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,689,000 | -7,000 | 0.00% | 2,905,080 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,696,000 | -9,000 | 0.00% | 2,849,280 |
| 2025-03-18 | 2025-03-14 | 1.710 | 1,705,000 | +5,000 | 0.00% | 2,915,550 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,700,000 | -178,000 | 0.00% | 2,873,000 |
| 2025-03-14 | 2025-03-12 | 1.710 | 1,878,000 | -3,000 | 0.01% | 3,211,380 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,881,000 | -3,000 | 0.01% | 3,254,130 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,884,000 | +10,000 | 0.01% | 3,297,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,874,000 | -358,000 | 0.01% | 3,335,720 |
| 2025-03-07 | 2025-03-05 | 1.680 | 2,232,000 | +4,000 | 0.01% | 3,749,760 |
| 2025-03-06 | 2025-03-04 | 1.640 | 2,228,000 | +8,000 | 0.01% | 3,653,920 |
| 2025-03-05 | 2025-03-03 | 1.640 | 2,220,000 | -18,000 | 0.01% | 3,640,800 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,238,000 | +170,000 | 0.01% | 3,670,320 |
| 2025-03-03 | 2025-02-27 | 1.780 | 2,068,000 | +8,000 | 0.01% | 3,681,040 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,060,000 | +228,000 | 0.01% | 3,749,200 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,832,000 | +38,000 | 0.01% | 3,315,920 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,794,000 | +3,000 | 0.00% | 3,444,480 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,791,000 | -108,000 | 0.00% | 3,367,080 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,899,000 | -25,000 | 0.01% | 3,285,270 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,924,000 | -72,000 | 0.01% | 3,520,920 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,996,000 | +7,000 | 0.01% | 3,632,720 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,989,000 | +200,000 | 0.01% | 3,639,870 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,789,000 | -55,000 | 0.00% | 3,255,980 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,844,000 | -13,000 | 0.01% | 3,116,360 |
| 2025-02-14 | 2025-02-12 | 1.720 | 1,857,000 | +25,000 | 0.01% | 3,194,040 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,832,000 | -9,000 | 0.01% | 3,132,720 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,841,000 | -82,000 | 0.01% | 3,258,570 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,923,000 | +246,000 | 0.01% | 3,326,790 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,677,000 | -266,000 | 0.00% | 2,884,440 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,943,000 | +149,000 | 0.01% | 3,205,950 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,794,000 | +47,000 | 0.00% | 3,103,620 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,747,000 | +74,000 | 0.00% | 2,952,430 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,673,000 | -62,000 | 0.00% | 2,693,530 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,735,000 | -37,000 | 0.00% | 2,637,200 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,772,000 | -4,000 | 0.00% | 2,533,960 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,776,000 | +12,000 | 0.00% | 2,557,440 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,764,000 | +10,000 | 0.00% | 2,416,680 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,754,000 | +12,000 | 0.00% | 2,385,440 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,742,000 | -50,000 | 0.00% | 2,316,860 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,792,000 | -100,000 | 0.00% | 2,401,280 |
| 2025-01-15 | 2025-01-13 | 1.300 | 1,892,000 | +2,000 | 0.01% | 2,459,600 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,890,000 | +4,000 | 0.01% | 2,419,200 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,886,000 | +50,000 | 0.01% | 2,470,660 |
| 2025-01-10 | 2025-01-08 | 1.310 | 1,836,000 | -154,000 | 0.01% | 2,405,160 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,990,000 | +164,000 | 0.01% | 2,646,700 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,826,000 | -2,000 | 0.01% | 2,428,580 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,828,000 | -24,000 | 0.01% | 2,431,240 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,852,000 | -14,000 | 0.01% | 2,611,320 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,866,000 | +49,000 | 0.01% | 2,780,340 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,817,000 | -17,000 | 0.00% | 2,780,010 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,834,000 | +342,000 | 0.01% | 2,714,320 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,492,000 | -426,000 | 0.00% | 2,238,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,918,000 | +123,000 | 0.01% | 2,896,180 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,795,000 | -8,000 | 0.00% | 2,710,450 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,803,000 | -97,000 | 0.00% | 2,668,440 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,900,000 | +109,000 | 0.01% | 2,831,000 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,791,000 | +50,000 | 0.00% | 2,776,050 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,741,000 | -2,000 | 0.01% | 2,715,960 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,743,000 | -838,000 | 0.01% | 2,753,940 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,581,000 | +13,000 | 0.01% | 4,129,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,568,000 | +4,000 | 0.01% | 4,750,800 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,564,000 | +531,000 | 0.01% | 4,384,440 |
| 2024-12-09 | 2024-12-05 | 1.490 | 2,033,000 | +7,000 | 0.01% | 3,029,170 |
| 2024-12-06 | 2024-12-04 | 1.490 | 2,026,000 | -3,000 | 0.01% | 3,018,740 |
| 2024-12-05 | 2024-12-03 | 1.500 | 2,029,000 | +41,000 | 0.01% | 3,043,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 1,988,000 | +483,000 | 0.01% | 2,962,120 |
| 2024-11-29 | 2024-11-27 | 1.480 | 1,505,000 | +33,000 | 0.00% | 2,227,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,472,000 | +42,000 | 0.00% | 2,090,240 |
| 2024-11-27 | 2024-11-25 | 1.440 | 1,430,000 | -200,000 | 0.00% | 2,059,200 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,630,000 | -215,000 | 0.00% | 2,330,900 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,845,000 | -15,000 | 0.01% | 2,822,850 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,860,000 | +8,000 | 0.01% | 2,994,600 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,852,000 | -231,000 | 0.01% | 2,981,720 |
| 2024-11-13 | 2024-11-11 | 1.720 | 2,083,000 | +9,000 | 0.01% | 3,582,760 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,074,000 | +527,000 | 0.01% | 3,546,540 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,547,000 | +256,000 | 0.00% | 2,691,780 |
| 2024-11-07 | 2024-11-05 | 1.640 | 1,291,000 | -1,000 | 0.00% | 2,117,240 |
| 2024-11-06 | 2024-11-04 | 1.530 | 1,292,000 | -39,000 | 0.00% | 1,976,760 |
| 2024-11-05 | 2024-11-01 | 1.520 | 1,331,000 | -8,000 | 0.00% | 2,023,120 |
| 2024-11-04 | 2024-10-31 | 1.560 | 1,339,000 | -275,000 | 0.00% | 2,088,840 |
| 2024-10-31 | 2024-10-29 | 1.570 | 1,614,000 | +1,000 | 0.00% | 2,533,980 |
| 2024-10-30 | 2024-10-28 | 1.600 | 1,613,000 | -2,000 | 0.00% | 2,580,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 1,615,000 | -4,000 | 0.00% | 2,584,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 1,619,000 | -27,000 | 0.00% | 2,574,210 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,646,000 | -6,000 | 0.00% | 2,732,360 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,652,000 | +206,000 | 0.00% | 2,709,280 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,446,000 | +68,000 | 0.00% | 2,400,360 |
| 2024-10-18 | 2024-10-16 | 1.500 | 1,378,000 | +5,000 | 0.00% | 2,067,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,373,000 | -17,000 | 0.00% | 2,100,690 |
| 2024-10-16 | 2024-10-14 | 1.620 | 1,390,000 | +32,000 | 0.00% | 2,251,800 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,358,000 | +6,000 | 0.00% | 2,349,340 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,352,000 | +10,000 | 0.00% | 2,352,480 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,342,000 | +68,000 | 0.00% | 2,455,860 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,274,000 | +11,000 | 0.00% | 2,968,420 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,263,000 | -33,000 | 0.00% | 2,677,560 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,296,000 | -7,000 | 0.00% | 2,293,920 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,303,000 | +80,000 | 0.00% | 2,410,550 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,223,000 | -27,000 | 0.00% | 2,103,560 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,250,000 | +12,000 | 0.00% | 1,825,000 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,238,000 | -438,000 | 0.00% | 1,547,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,676,000 | -3,000 | 0.00% | 2,061,480 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,679,000 | +1,000 | 0.00% | 1,998,010 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,678,000 | -9,000 | 0.00% | 1,963,260 |
| 2024-09-23 | 2024-09-19 | 1.100 | 1,687,000 | +1,000 | 0.00% | 1,855,700 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,686,000 | +1,000 | 0.00% | 1,736,580 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,685,000 | -1,000 | 0.00% | 1,904,050 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,686,000 | -36,000 | 0.00% | 1,922,040 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,722,000 | -3,000 | 0.00% | 1,997,520 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,725,000 | +8,000 | 0.00% | 2,035,500 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,717,000 | -3,000 | 0.00% | 2,008,890 |
| 2024-08-26 | 2024-08-22 | 1.090 | 1,720,000 | +1,000 | 0.01% | 1,874,800 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,719,000 | +4,000 | 0.01% | 1,839,330 |
| 2024-08-14 | 2024-08-12 | 1.100 | 1,715,000 | +2,000 | 0.01% | 1,886,500 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,713,000 | +19,000 | 0.01% | 1,901,430 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,694,000 | +2,000 | 0.01% | 1,846,460 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,692,000 | +3,000 | 0.01% | 1,996,560 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,689,000 | -1,000 | 0.01% | 1,976,130 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,690,000 | -10,000 | 0.01% | 1,960,400 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,700,000 | +12,000 | 0.01% | 1,972,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,688,000 | +219,000 | 0.01% | 2,025,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,469,000 | +89,000 | 0.01% | 1,850,940 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,380,000 | +78,000 | 0.00% | 1,807,800 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,302,000 | +1,000 | 0.00% | 1,731,660 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,301,000 | -8,000 | 0.00% | 1,795,380 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,309,000 | -299,000 | 0.00% | 1,767,150 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,608,000 | +6,000 | 0.01% | 2,138,640 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,602,000 | +303,000 | 0.01% | 2,130,660 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,299,000 | -165,000 | 0.00% | 1,701,690 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,464,000 | +198,000 | 0.01% | 1,976,400 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,266,000 | -50,000 | 0.00% | 2,038,260 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,316,000 | -235,000 | 0.00% | 2,131,920 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,551,000 | -168,000 | 0.01% | 2,078,340 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,719,000 | +1,000 | 0.01% | 2,406,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 1,718,000 | +32,000 | 0.01% | 2,353,660 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,686,000 | -16,000 | 0.01% | 2,309,820 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,702,000 | +42,000 | 0.01% | 2,314,720 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,660,000 | +47,000 | 0.01% | 2,191,200 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,613,000 | -12,000 | 0.01% | 2,306,590 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,625,000 | +10,000 | 0.01% | 2,161,250 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,615,000 | -1,000 | 0.01% | 2,180,250 |
| 2024-06-17 | 2024-06-13 | 1.380 | 1,616,000 | -2,000 | 0.01% | 2,230,080 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,618,000 | -10,000 | 0.01% | 2,265,200 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,628,000 | -51,000 | 0.01% | 2,409,440 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,679,000 | +74,000 | 0.01% | 2,317,020 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,605,000 | +79,000 | 0.01% | 2,230,950 |
| 2024-06-05 | 2024-06-03 | 1.360 | 1,526,000 | -45,000 | 0.01% | 2,075,360 |
| 2024-06-04 | 2024-05-31 | 1.320 | 1,571,000 | +11,000 | 0.01% | 2,073,720 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,560,000 | +20,000 | 0.01% | 2,121,600 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,540,000 | -17,000 | 0.01% | 2,109,800 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,557,000 | +48,000 | 0.01% | 2,039,670 |
| 2024-05-29 | 2024-05-27 | 1.370 | 1,509,000 | -3,000 | 0.01% | 2,067,330 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,512,000 | -165,000 | 0.01% | 2,116,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,677,000 | +160,000 | 0.01% | 2,481,960 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,517,000 | +49,000 | 0.01% | 2,245,160 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,468,000 | +14,000 | 0.01% | 2,202,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,454,000 | -27,000 | 0.01% | 2,282,780 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,481,000 | -17,000 | 0.01% | 2,073,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,498,000 | +37,000 | 0.01% | 2,067,240 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,461,000 | -21,000 | 0.01% | 2,118,450 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,482,000 | -24,000 | 0.01% | 2,163,720 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,506,000 | +36,000 | 0.01% | 2,213,820 |
| 2024-05-13 | 2024-05-09 | 1.450 | 1,470,000 | +34,000 | 0.01% | 2,131,500 |
| 2024-05-10 | 2024-05-08 | 1.410 | 1,436,000 | -11,000 | 0.01% | 2,024,760 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,447,000 | -49,000 | 0.01% | 2,387,550 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,496,000 | -14,000 | 0.01% | 2,513,280 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,510,000 | +154,000 | 0.01% | 2,416,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,356,000 | -29,000 | 0.01% | 2,250,960 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,385,000 | -111,000 | 0.01% | 1,689,700 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,496,000 | +88,000 | 0.01% | 1,810,160 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,408,000 | +174,000 | 0.01% | 1,675,520 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,234,000 | -141,000 | 0.00% | 1,024,220 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,375,000 | +276,000 | 0.01% | 1,100,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,099,000 | +26,000 | 0.00% | 670,390 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,073,000 | -8,000 | 0.00% | 643,800 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,081,000 | +5,000 | 0.00% | 637,790 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,076,000 | -41,000 | 0.00% | 667,120 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,117,000 | +92,000 | 0.00% | 737,220 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,025,000 | -8,000 | 0.00% | 697,000 |
| 2024-04-11 | 2024-04-09 | 0.670 | 1,033,000 | +36,000 | 0.00% | 692,110 |
| 2024-04-10 | 2024-04-08 | 0.650 | 997,000 | -6,000 | 0.00% | 648,050 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,003,000 | -64,000 | 0.00% | 682,040 |
| 2024-04-05 | 2024-04-02 | 0.730 | 1,067,000 | +18,000 | 0.00% | 778,910 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,049,000 | -115,000 | 0.00% | 744,790 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,164,000 | +7,000 | 0.00% | 814,800 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,157,000 | +20,000 | 0.00% | 902,460 |
| 2024-03-27 | 2024-03-25 | 0.780 | 1,137,000 | +3,000 | 0.00% | 886,860 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,134,000 | +19,000 | 0.00% | 907,200 |
| 2024-03-22 | 2024-03-20 | 0.820 | 1,115,000 | +2,000 | 0.00% | 914,300 |
| 2024-03-21 | 2024-03-19 | 0.820 | 1,113,000 | +28,000 | 0.00% | 912,660 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,085,000 | -1,000 | 0.00% | 911,400 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,086,000 | -3,000 | 0.00% | 923,100 |
| 2024-03-15 | 2024-03-13 | 0.890 | 1,089,000 | -110,000 | 0.00% | 969,210 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,199,000 | +20,000 | 0.00% | 1,103,080 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,179,000 | -8,000 | 0.00% | 1,013,940 |
| 2024-03-11 | 2024-03-07 | 0.830 | 1,187,000 | -1,000 | 0.00% | 985,210 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,188,000 | +8,000 | 0.00% | 997,920 |
| 2024-03-07 | 2024-03-05 | 0.830 | 1,180,000 | -8,000 | 0.00% | 979,400 |
| 2024-03-05 | 2024-03-01 | 0.890 | 1,188,000 | +19,000 | 0.00% | 1,057,320 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,169,000 | -7,000 | 0.00% | 1,052,100 |
| 2024-03-01 | 2024-02-28 | 0.900 | 1,176,000 | +152,000 | 0.00% | 1,058,400 |
| 2024-02-28 | 2024-02-26 | 0.920 | 1,024,000 | +15,000 | 0.00% | 942,080 |
| 2024-02-27 | 2024-02-23 | 0.930 | 1,009,000 | +11,000 | 0.00% | 938,370 |
| 2024-02-26 | 2024-02-22 | 0.930 | 998,000 | -60,000 | 0.00% | 928,140 |
| 2024-02-23 | 2024-02-21 | 0.910 | 1,058,000 | +5,000 | 0.00% | 962,780 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,053,000 | -23,000 | 0.00% | 905,580 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,076,000 | +13,000 | 0.00% | 914,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,063,000 | +99,000 | 0.00% | 871,660 |
| 2024-02-08 | 2024-02-06 | 0.860 | 964,000 | +80,000 | 0.00% | 829,040 |
| 2024-02-06 | 2024-02-02 | 0.780 | 884,000 | -7,000 | 0.00% | 689,520 |
| 2024-02-05 | 2024-02-01 | 0.790 | 891,000 | -3,000 | 0.00% | 703,890 |
| 2024-01-29 | 2024-01-25 | 0.920 | 894,000 | -1,000 | 0.00% | 822,480 |
| 2024-01-26 | 2024-01-24 | 0.920 | 895,000 | -2,000 | 0.00% | 823,400 |
| 2024-01-25 | 2024-01-23 | 0.910 | 897,000 | +9,000 | 0.00% | 816,270 |
| 2024-01-23 | 2024-01-19 | 0.890 | 888,000 | +8,000 | 0.00% | 790,320 |
| 2024-01-22 | 2024-01-18 | 0.910 | 880,000 | +3,000 | 0.00% | 800,800 |
| 2024-01-19 | 2024-01-17 | 0.910 | 877,000 | +1,000 | 0.00% | 798,070 |
| 2024-01-16 | 2024-01-12 | 1.050 | 876,000 | +11,000 | 0.00% | 919,800 |
| 2024-01-15 | 2024-01-11 | 1.050 | 865,000 | +16,000 | 0.00% | 908,250 |
| 2024-01-11 | 2024-01-09 | 1.050 | 849,000 | -9,000 | 0.00% | 891,450 |
| 2024-01-10 | 2024-01-08 | 1.030 | 858,000 | +1,000 | 0.00% | 883,740 |
| 2024-01-09 | 2024-01-05 | 1.090 | 857,000 | +24,000 | 0.00% | 934,130 |
| 2023-12-28 | 2023-12-22 | 1.080 | 833,000 | +2,000 | 0.00% | 899,640 |
| 2023-12-20 | 2023-12-18 | 1.120 | 831,000 | -15,000 | 0.00% | 930,720 |
| 2023-12-19 | 2023-12-15 | 1.260 | 846,000 | +9,000 | 0.00% | 1,065,960 |
| 2023-12-18 | 2023-12-14 | 1.220 | 837,000 | +1,000 | 0.00% | 1,021,140 |
| 2023-12-14 | 2023-12-12 | 1.240 | 836,000 | +2,000 | 0.00% | 1,036,640 |
| 2023-12-13 | 2023-12-11 | 1.250 | 834,000 | -59,000 | 0.00% | 1,042,500 |
| 2023-12-08 | 2023-12-06 | 1.290 | 893,000 | +3,000 | 0.00% | 1,151,970 |
| 2023-12-07 | 2023-12-05 | 1.320 | 890,000 | -1,000 | 0.00% | 1,174,800 |
| 2023-12-01 | 2023-11-29 | 1.360 | 891,000 | +1,000 | 0.00% | 1,211,760 |
| 2023-11-30 | 2023-11-28 | 1.370 | 890,000 | -34,000 | 0.00% | 1,219,300 |
| 2023-11-28 | 2023-11-24 | 1.460 | 924,000 | +1,000 | 0.00% | 1,349,040 |
| 2023-11-24 | 2023-11-22 | 1.470 | 923,000 | +1,000 | 0.00% | 1,356,810 |
| 2023-11-23 | 2023-11-21 | 1.500 | 922,000 | +4,000 | 0.00% | 1,383,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 918,000 | -28,000 | 0.00% | 1,422,900 |
| 2023-11-20 | 2023-11-16 | 1.520 | 946,000 | +47,000 | 0.00% | 1,437,920 |
| 2023-11-17 | 2023-11-15 | 1.560 | 899,000 | -39,000 | 0.00% | 1,402,440 |
| 2023-11-08 | 2023-11-06 | 1.530 | 938,000 | +13,000 | 0.00% | 1,435,140 |
| 2023-11-06 | 2023-11-02 | 1.390 | 925,000 | +34,000 | 0.00% | 1,285,750 |
| 2023-11-01 | 2023-10-30 | 1.420 | 891,000 | +5,000 | 0.00% | 1,265,220 |
| 2023-10-24 | 2023-10-19 | 1.400 | 886,000 | -1,000 | 0.00% | 1,240,400 |
| 2023-10-18 | 2023-10-16 | 1.430 | 887,000 | +1,000 | 0.00% | 1,268,410 |
| 2023-10-16 | 2023-10-12 | 1.480 | 886,000 | -15,000 | 0.00% | 1,311,280 |
| 2023-10-13 | 2023-10-11 | 1.470 | 901,000 | +37,000 | 0.00% | 1,324,470 |
| 2023-10-12 | 2023-10-10 | 1.420 | 864,000 | +5,000 | 0.00% | 1,226,880 |
| 2023-10-11 | 2023-10-09 | 1.410 | 859,000 | +10,000 | 0.00% | 1,211,190 |
| 2023-10-09 | 2023-10-05 | 1.340 | 849,000 | -1,000 | 0.00% | 1,137,660 |
| 2023-10-06 | 2023-10-04 | 1.320 | 850,000 | +3,000 | 0.00% | 1,122,000 |
| 2023-10-04 | 2023-09-29 | 1.430 | 847,000 | -18,000 | 0.00% | 1,211,210 |
| 2023-10-03 | 2023-09-28 | 1.370 | 865,000 | +4,000 | 0.00% | 1,185,050 |
| 2023-09-29 | 2023-09-27 | 1.390 | 861,000 | +1,000 | 0.00% | 1,196,790 |
| 2023-09-26 | 2023-09-22 | 1.450 | 860,000 | -2,000 | 0.00% | 1,247,000 |
| 2023-09-25 | 2023-09-21 | 1.380 | 862,000 | -4,000 | 0.00% | 1,189,560 |
| 2023-09-22 | 2023-09-20 | 1.410 | 866,000 | +2,000 | 0.00% | 1,221,060 |
| 2023-09-21 | 2023-09-19 | 1.440 | 864,000 | +5,000 | 0.00% | 1,244,160 |
| 2023-09-18 | 2023-09-14 | 1.480 | 859,000 | +67,000 | 0.00% | 1,271,320 |
| 2023-09-13 | 2023-09-11 | 1.550 | 792,000 | +1,000 | 0.00% | 1,227,600 |
| 2023-09-07 | 2023-09-05 | 1.600 | 791,000 | -31,000 | 0.00% | 1,265,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 822,000 | +23,000 | 0.00% | 1,380,960 |
| 2023-09-05 | 2023-08-31 | 1.560 | 799,000 | -2,000 | 0.00% | 1,246,440 |
| 2023-09-04 | 2023-08-30 | 1.510 | 801,000 | +12,000 | 0.00% | 1,209,510 |
| 2023-08-31 | 2023-08-29 | 1.540 | 789,000 | -2,000 | 0.00% | 1,215,060 |
| 2023-08-28 | 2023-08-24 | 1.570 | 791,000 | -16,000 | 0.00% | 1,241,870 |
| 2023-08-22 | 2023-08-18 | 1.510 | 807,000 | -19,000 | 0.00% | 1,218,570 |
| 2023-08-21 | 2023-08-17 | 1.550 | 826,000 | -27,000 | 0.00% | 1,280,300 |
| 2023-08-18 | 2023-08-16 | 1.520 | 853,000 | +1,000 | 0.00% | 1,296,560 |
| 2023-08-17 | 2023-08-15 | 1.570 | 852,000 | +4,000 | 0.00% | 1,337,640 |
| 2023-08-15 | 2023-08-11 | 1.590 | 848,000 | -18,000 | 0.00% | 1,348,320 |
| 2023-08-14 | 2023-08-10 | 1.650 | 866,000 | -1,000 | 0.00% | 1,428,900 |
| 2023-08-09 | 2023-08-07 | 1.700 | 867,000 | +1,000 | 0.00% | 1,473,900 |
| 2023-08-04 | 2023-08-02 | 1.760 | 866,000 | +1,000 | 0.00% | 1,524,160 |
| 2023-08-03 | 2023-08-01 | 1.820 | 865,000 | +22,000 | 0.00% | 1,574,300 |
| 2023-08-02 | 2023-07-31 | 1.850 | 843,000 | +10,000 | 0.00% | 1,559,550 |
| 2023-08-01 | 2023-07-28 | 1.820 | 833,000 | -4,000 | 0.00% | 1,516,060 |
| 2023-07-31 | 2023-07-27 | 1.800 | 837,000 | +12,000 | 0.00% | 1,506,600 |
| 2023-07-28 | 2023-07-26 | 1.760 | 825,000 | +2,000 | 0.00% | 1,452,000 |
| 2023-07-27 | 2023-07-25 | 1.770 | 823,000 | -60,000 | 0.00% | 1,456,710 |
| 2023-07-26 | 2023-07-24 | 1.680 | 883,000 | +21,000 | 0.00% | 1,483,440 |
| 2023-07-25 | 2023-07-21 | 1.720 | 862,000 | +25,000 | 0.00% | 1,482,640 |
| 2023-07-24 | 2023-07-20 | 1.690 | 837,000 | +1,000 | 0.00% | 1,414,530 |
| 2023-07-21 | 2023-07-19 | 1.790 | 836,000 | -32,000 | 0.00% | 1,496,440 |
| 2023-07-20 | 2023-07-18 | 1.800 | 868,000 | +1,000 | 0.00% | 1,562,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 867,000 | +28,000 | 0.00% | 1,664,640 |
| 2023-07-18 | 2023-07-13 | 1.930 | 839,000 | -5,000 | 0.00% | 1,619,270 |
| 2023-07-14 | 2023-07-12 | 1.790 | 844,000 | +4,000 | 0.00% | 1,510,760 |
| 2023-07-13 | 2023-07-11 | 1.790 | 840,000 | -786,000 | 0.00% | 1,503,600 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,626,000 | +9,000 | 0.01% | 3,040,620 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,617,000 | +2,000 | 0.01% | 3,056,130 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,615,000 | -56,000 | 0.01% | 3,068,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,671,000 | -7,000 | 0.01% | 3,325,290 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,678,000 | +12,000 | 0.01% | 3,658,040 |
| 2023-07-03 | 2023-06-29 | 2.110 | 1,666,000 | +2,000 | 0.01% | 3,515,260 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,664,000 | -5,000 | 0.01% | 3,544,320 |
| 2023-06-27 | 2023-06-23 | 2.100 | 1,669,000 | +5,000 | 0.01% | 3,504,900 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,664,000 | +8,000 | 0.01% | 3,511,040 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,656,000 | +10,000 | 0.01% | 3,775,680 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,646,000 | -2,000 | 0.01% | 3,769,340 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,648,000 | +13,000 | 0.01% | 3,724,480 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,635,000 | +482,000 | 0.01% | 3,809,550 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,153,000 | +2,000 | 0.00% | 2,467,420 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,151,000 | +1,000 | 0.00% | 2,440,120 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,150,000 | -1,500,000 | 0.00% | 2,530,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 2,650,000 | +112,000 | 0.01% | 5,618,000 |
| 2023-06-02 | 2023-05-31 | 2.100 | 2,538,000 | +1,501,000 | 0.01% | 5,329,800 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,037,000 | -25,000 | 0.00% | 2,229,550 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,062,000 | -80,000 | 0.00% | 2,230,200 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,142,000 | -35,000 | 0.00% | 2,375,360 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,177,000 | -8,000 | 0.00% | 2,577,630 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,185,000 | +8,000 | 0.00% | 2,642,550 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,177,000 | -1,000 | 0.00% | 2,601,170 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,178,000 | -17,000 | 0.00% | 2,556,260 |
| 2023-05-18 | 2023-05-16 | 2.220 | 1,195,000 | +301,000 | 0.00% | 2,652,900 |
| 2023-05-17 | 2023-05-15 | 2.250 | 894,000 | -10,000 | 0.00% | 2,011,500 |
| 2023-05-16 | 2023-05-12 | 2.280 | 904,000 | -25,000 | 0.00% | 2,061,120 |
| 2023-05-15 | 2023-05-11 | 2.280 | 929,000 | -130,000 | 0.00% | 2,118,120 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,059,000 | +2,000 | 0.00% | 2,446,290 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,057,000 | +43,000 | 0.00% | 2,399,390 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,014,000 | +5,000 | 0.00% | 2,464,020 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,009,000 | -8,000 | 0.00% | 2,613,310 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,017,000 | +11,000 | 0.00% | 2,644,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,006,000 | +5,000 | 0.00% | 2,585,420 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,001,000 | +14,000 | 0.00% | 2,602,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 987,000 | +18,000 | 0.00% | 2,447,760 |
| 2023-04-28 | 2023-04-26 | 2.440 | 969,000 | -81,000 | 0.00% | 2,364,360 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,050,000 | +1,000 | 0.00% | 2,541,000 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,049,000 | +63,000 | 0.00% | 2,538,580 |
| 2023-04-24 | 2023-04-20 | 2.730 | 986,000 | -8,000 | 0.00% | 2,691,780 |
| 2023-04-21 | 2023-04-19 | 2.730 | 994,000 | +24,000 | 0.00% | 2,713,620 |
| 2023-04-20 | 2023-04-18 | 2.770 | 970,000 | +62,000 | 0.00% | 2,686,900 |
| 2023-04-19 | 2023-04-17 | 2.810 | 908,000 | +95,000 | 0.00% | 2,551,480 |
| 2023-04-18 | 2023-04-14 | 2.930 | 813,000 | +31,000 | 0.00% | 2,382,090 |
| 2023-04-17 | 2023-04-13 | 2.920 | 782,000 | +45,000 | 0.00% | 2,283,440 |
| 2023-04-14 | 2023-04-12 | 3.160 | 737,000 | +37,000 | 0.00% | 2,328,920 |
| 2023-04-13 | 2023-04-11 | 3.300 | 700,000 | +14,000 | 0.00% | 2,310,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 686,000 | -264,000 | 0.00% | 2,284,380 |
| 2023-04-11 | 2023-04-04 | 3.260 | 950,000 | +44,000 | 0.00% | 3,097,000 |
| 2023-04-06 | 2023-04-03 | 2.890 | 906,000 | +40,000 | 0.00% | 2,618,340 |
| 2023-04-03 | 2023-03-30 | 2.640 | 866,000 | +138,000 | 0.00% | 2,286,240 |
| 2023-03-31 | 2023-03-29 | 2.620 | 728,000 | +66,000 | 0.00% | 1,907,360 |
| 2023-03-30 | 2023-03-28 | 2.680 | 662,000 | +24,000 | 0.00% | 1,774,160 |
| 2023-03-29 | 2023-03-27 | 2.810 | 638,000 | +25,000 | 0.00% | 1,792,780 |
| 2023-03-28 | 2023-03-24 | 2.900 | 613,000 | -10,000 | 0.00% | 1,777,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 623,000 | -69,000 | 0.00% | 1,794,240 |
| 2023-03-24 | 2023-03-22 | 2.680 | 692,000 | +45,000 | 0.00% | 1,854,560 |
| 2023-03-22 | 2023-03-20 | 2.660 | 647,000 | +45,000 | 0.00% | 1,721,020 |
| 2023-03-21 | 2023-03-17 | 2.730 | 602,000 | +3,000 | 0.00% | 1,643,460 |
| 2023-03-17 | 2023-03-15 | 2.550 | 599,000 | -10,000 | 0.00% | 1,527,450 |
| 2023-03-16 | 2023-03-14 | 2.480 | 609,000 | +10,000 | 0.00% | 1,510,320 |
| 2023-03-15 | 2023-03-13 | 2.520 | 599,000 | +8,000 | 0.00% | 1,509,480 |
| 2023-03-14 | 2023-03-10 | 2.510 | 591,000 | -30,000 | 0.00% | 1,483,410 |
| 2023-03-13 | 2023-03-09 | 2.510 | 621,000 | -25,000 | 0.00% | 1,558,710 |
| 2023-03-10 | 2023-03-08 | 2.500 | 646,000 | -5,000 | 0.00% | 1,615,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 651,000 | -10,000 | 0.00% | 1,647,030 |
| 2023-03-08 | 2023-03-06 | 2.660 | 661,000 | +10,000 | 0.00% | 1,758,260 |
| 2023-03-07 | 2023-03-03 | 2.690 | 651,000 | +30,000 | 0.00% | 1,751,190 |
| 2023-03-06 | 2023-03-02 | 2.710 | 621,000 | +14,000 | 0.00% | 1,682,910 |
| 2023-03-03 | 2023-03-01 | 2.710 | 607,000 | -30,000 | 0.00% | 1,644,970 |
| 2023-03-02 | 2023-02-28 | 2.520 | 637,000 | -85,000 | 0.00% | 1,605,240 |
| 2023-03-01 | 2023-02-27 | 2.540 | 722,000 | +74,000 | 0.00% | 1,833,880 |
| 2023-02-28 | 2023-02-24 | 2.510 | 648,000 | +6,000 | 0.00% | 1,626,480 |
| 2023-02-27 | 2023-02-23 | 2.400 | 642,000 | -2,000 | 0.00% | 1,540,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 644,000 | -6,000 | 0.00% | 1,558,480 |
| 2023-02-23 | 2023-02-21 | 2.490 | 650,000 | +12,000 | 0.00% | 1,618,500 |
| 2023-02-22 | 2023-02-20 | 2.480 | 638,000 | +23,000 | 0.00% | 1,582,240 |
| 2023-02-21 | 2023-02-17 | 2.500 | 615,000 | -4,000 | 0.00% | 1,537,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 619,000 | +138,000 | 0.00% | 1,640,350 |
| 2023-02-17 | 2023-02-15 | 2.730 | 481,000 | +10,000 | 0.00% | 1,313,130 |
| 2023-02-16 | 2023-02-14 | 2.740 | 471,000 | +23,000 | 0.00% | 1,290,540 |
| 2023-02-15 | 2023-02-13 | 2.670 | 448,000 | +9,000 | 0.00% | 1,196,160 |
| 2023-02-14 | 2023-02-10 | 2.690 | 439,000 | +7,000 | 0.00% | 1,180,910 |
| 2023-02-13 | 2023-02-09 | 2.780 | 432,000 | -10,000 | 0.00% | 1,200,960 |
| 2023-02-10 | 2023-02-08 | 2.690 | 442,000 | -71,000 | 0.00% | 1,188,980 |
| 2023-02-09 | 2023-02-07 | 2.880 | 513,000 | +4,000 | 0.00% | 1,477,440 |
| 2023-02-08 | 2023-02-06 | 3.000 | 509,000 | -29,000 | 0.00% | 1,527,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 538,000 | -5,000 | 0.00% | 1,517,160 |
| 2023-02-06 | 2023-02-02 | 2.730 | 543,000 | -12,000 | 0.00% | 1,482,390 |
| 2023-02-03 | 2023-02-01 | 2.940 | 555,000 | +24,000 | 0.00% | 1,631,700 |
| 2023-02-02 | 2023-01-31 | 2.840 | 531,000 | +11,000 | 0.00% | 1,508,040 |
| 2023-02-01 | 2023-01-30 | 2.750 | 520,000 | +32,000 | 0.00% | 1,430,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 488,000 | -212,000 | 0.00% | 1,322,480 |
| 2023-01-30 | 2023-01-26 | 2.260 | 700,000 | -10,000 | 0.00% | 1,582,000 |
| 2023-01-26 | 2023-01-19 | 2.110 | 710,000 | +7,000 | 0.00% | 1,498,100 |
| 2023-01-19 | 2023-01-17 | 2.130 | 703,000 | -20,000 | 0.00% | 1,497,390 |
| 2023-01-18 | 2023-01-16 | 2.180 | 723,000 | -4,000 | 0.00% | 1,576,140 |
| 2023-01-16 | 2023-01-12 | 2.160 | 727,000 | +1,000 | 0.00% | 1,570,320 |
| 2023-01-13 | 2023-01-11 | 2.220 | 726,000 | +50,000 | 0.00% | 1,611,720 |
| 2023-01-11 | 2023-01-09 | 2.190 | 676,000 | +10,000 | 0.00% | 1,480,440 |
| 2023-01-10 | 2023-01-06 | 2.150 | 666,000 | +10,000 | 0.00% | 1,431,900 |
| 2023-01-09 | 2023-01-05 | 2.260 | 656,000 | +70,000 | 0.00% | 1,482,560 |
| 2023-01-06 | 2023-01-04 | 2.300 | 586,000 | +9,000 | 0.00% | 1,347,800 |
| 2023-01-03 | 2022-12-29 | 2.180 | 577,000 | +5,000 | 0.00% | 1,257,860 |
| 2022-12-30 | 2022-12-28 | 2.290 | 572,000 | +10,000 | 0.00% | 1,309,880 |
| 2022-12-22 | 2022-12-20 | 2.090 | 562,000 | -39,000 | 0.00% | 1,174,580 |
| 2022-12-21 | 2022-12-19 | 2.130 | 601,000 | +30,000 | 0.00% | 1,280,130 |
| 2022-12-20 | 2022-12-16 | 2.120 | 571,000 | -25,000 | 0.00% | 1,210,520 |
| 2022-12-19 | 2022-12-15 | 2.140 | 596,000 | +8,000 | 0.00% | 1,275,440 |
| 2022-12-16 | 2022-12-14 | 2.270 | 588,000 | -30,000 | 0.00% | 1,334,760 |
| 2022-12-15 | 2022-12-13 | 2.300 | 618,000 | -28,000 | 0.00% | 1,421,400 |
| 2022-12-14 | 2022-12-12 | 2.280 | 646,000 | -1,000 | 0.00% | 1,472,880 |
| 2022-12-13 | 2022-12-09 | 2.400 | 647,000 | +72,000 | 0.00% | 1,552,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 575,000 | +22,000 | 0.00% | 1,362,750 |
| 2022-12-09 | 2022-12-07 | 2.200 | 553,000 | -60,000 | 0.00% | 1,216,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 613,000 | -5,000 | 0.00% | 1,262,780 |
| 2022-12-07 | 2022-12-05 | 2.130 | 618,000 | +15,000 | 0.00% | 1,316,340 |
| 2022-12-06 | 2022-12-02 | 2.010 | 603,000 | -62,000 | 0.00% | 1,212,030 |
| 2022-12-05 | 2022-12-01 | 1.940 | 665,000 | -40,000 | 0.00% | 1,290,100 |
| 2022-12-02 | 2022-11-30 | 1.910 | 705,000 | -8,000 | 0.00% | 1,346,550 |
| 2022-12-01 | 2022-11-29 | 1.830 | 713,000 | +19,000 | 0.00% | 1,304,790 |
| 2022-11-30 | 2022-11-28 | 1.730 | 694,000 | +40,000 | 0.00% | 1,200,620 |
| 2022-11-29 | 2022-11-25 | 1.770 | 654,000 | -5,000 | 0.00% | 1,157,580 |
| 2022-11-28 | 2022-11-24 | 1.850 | 659,000 | +5,000 | 0.00% | 1,219,150 |
| 2022-11-24 | 2022-11-22 | 1.870 | 654,000 | -6,000 | 0.00% | 1,222,980 |
| 2022-11-23 | 2022-11-21 | 1.940 | 660,000 | +3,000 | 0.00% | 1,280,400 |
| 2022-11-22 | 2022-11-18 | 2.010 | 657,000 | +110,000 | 0.00% | 1,320,570 |
| 2022-11-21 | 2022-11-17 | 2.130 | 547,000 | -14,000 | 0.00% | 1,165,110 |
| 2022-11-18 | 2022-11-16 | 2.020 | 561,000 | -97,000 | 0.00% | 1,133,220 |
| 2022-11-17 | 2022-11-15 | 1.790 | 658,000 | +21,000 | 0.00% | 1,177,820 |
| 2022-11-15 | 2022-11-11 | 1.700 | 637,000 | -11,000 | 0.00% | 1,082,900 |
| 2022-11-14 | 2022-11-10 | 1.570 | 648,000 | +19,000 | 0.00% | 1,017,360 |
| 2022-11-11 | 2022-11-09 | 1.690 | 629,000 | +6,000 | 0.00% | 1,063,010 |
| 2022-11-10 | 2022-11-08 | 1.750 | 623,000 | +30,000 | 0.00% | 1,090,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 593,000 | +121,000 | 0.00% | 1,067,400 |
| 2022-11-03 | 2022-11-01 | 1.280 | 472,000 | -12,000 | 0.00% | 604,160 |
| 2022-11-01 | 2022-10-28 | 1.190 | 484,000 | +3,000 | 0.00% | 575,960 |
| 2022-10-26 | 2022-10-24 | 1.170 | 481,000 | +6,000 | 0.00% | 562,770 |
| 2022-10-25 | 2022-10-21 | 1.260 | 475,000 | +8,000 | 0.00% | 598,500 |
| 2022-10-24 | 2022-10-20 | 1.280 | 467,000 | -10,000 | 0.00% | 597,760 |
| 2022-10-21 | 2022-10-19 | 1.290 | 477,000 | +13,000 | 0.00% | 615,330 |
| 2022-10-20 | 2022-10-18 | 1.350 | 464,000 | +6,000 | 0.00% | 626,400 |
| 2022-10-19 | 2022-10-17 | 1.270 | 458,000 | -5,000 | 0.00% | 581,660 |
| 2022-10-18 | 2022-10-14 | 1.240 | 463,000 | +4,000 | 0.00% | 574,120 |
| 2022-10-17 | 2022-10-13 | 1.210 | 459,000 | -49,000 | 0.00% | 555,390 |
| 2022-10-14 | 2022-10-12 | 1.280 | 508,000 | +51,000 | 0.00% | 650,240 |
| 2022-10-13 | 2022-10-11 | 1.330 | 457,000 | +6,000 | 0.00% | 607,810 |
| 2022-10-12 | 2022-10-10 | 1.500 | 451,000 | +5,000 | 0.00% | 676,500 |
| 2022-10-03 | 2022-09-29 | 1.630 | 446,000 | +2,000 | 0.00% | 726,980 |
| 2022-09-30 | 2022-09-28 | 1.730 | 444,000 | +13,000 | 0.00% | 768,120 |
| 2022-09-29 | 2022-09-27 | 1.840 | 431,000 | +6,000 | 0.00% | 793,040 |
| 2022-09-28 | 2022-09-26 | 1.870 | 425,000 | +14,000 | 0.00% | 794,750 |
| 2022-09-26 | 2022-09-22 | 1.940 | 411,000 | -6,000 | 0.00% | 797,340 |
| 2022-09-23 | 2022-09-21 | 1.900 | 417,000 | +4,000 | 0.00% | 792,300 |
| 2022-09-21 | 2022-09-19 | 1.910 | 413,000 | -20,000 | 0.00% | 788,830 |
| 2022-09-20 | 2022-09-16 | 2.000 | 433,000 | +6,000 | 0.00% | 866,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 427,000 | +6,000 | 0.00% | 888,160 |
| 2022-09-16 | 2022-09-14 | 2.130 | 421,000 | +16,000 | 0.00% | 896,730 |
| 2022-09-15 | 2022-09-13 | 2.170 | 405,000 | -14,000 | 0.00% | 878,850 |
| 2022-09-09 | 2022-09-07 | 2.290 | 419,000 | +6,000 | 0.00% | 959,510 |
| 2022-09-08 | 2022-09-06 | 2.320 | 413,000 | +4,000 | 0.00% | 958,160 |
| 2022-09-06 | 2022-09-02 | 2.260 | 409,000 | +12,000 | 0.00% | 924,340 |
| 2022-09-05 | 2022-09-01 | 2.390 | 397,000 | +1,000 | 0.00% | 948,830 |
| 2022-09-02 | 2022-08-31 | 2.470 | 396,000 | -13,000 | 0.00% | 978,120 |
| 2022-09-01 | 2022-08-30 | 2.310 | 409,000 | +3,000 | 0.00% | 944,790 |
| 2022-08-31 | 2022-08-29 | 2.290 | 406,000 | -6,000 | 0.00% | 929,740 |
| 2022-08-30 | 2022-08-26 | 2.290 | 412,000 | -5,000 | 0.00% | 943,480 |
| 2022-08-26 | 2022-08-24 | 2.240 | 417,000 | -1,000 | 0.00% | 934,080 |
| 2022-08-24 | 2022-08-22 | 2.190 | 418,000 | +12,000 | 0.00% | 915,420 |
| 2022-08-23 | 2022-08-19 | 2.100 | 406,000 | +3,000 | 0.00% | 852,600 |
| 2022-08-22 | 2022-08-18 | 2.080 | 403,000 | +3,000 | 0.00% | 838,240 |
| 2022-08-19 | 2022-08-17 | 2.160 | 400,000 | +1,000 | 0.00% | 864,000 |
| 2022-08-18 | 2022-08-16 | 2.200 | 399,000 | +1,000 | 0.00% | 877,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 398,000 | +1,000 | 0.00% | 895,500 |
| 2022-08-15 | 2022-08-11 | 2.190 | 397,000 | +2,000 | 0.00% | 869,430 |
| 2022-08-12 | 2022-08-10 | 2.160 | 395,000 | +4,000 | 0.00% | 853,200 |
| 2022-08-11 | 2022-08-09 | 2.190 | 391,000 | +24,000 | 0.00% | 856,290 |
| 2022-08-10 | 2022-08-08 | 2.200 | 367,000 | +2,000 | 0.00% | 807,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 365,000 | -6,000 | 0.00% | 792,050 |
| 2022-08-02 | 2022-07-29 | 2.330 | 371,000 | -76,000 | 0.00% | 864,430 |
| 2022-08-01 | 2022-07-28 | 2.470 | 447,000 | +71,000 | 0.00% | 1,104,090 |
| 2022-07-29 | 2022-07-27 | 2.340 | 376,000 | +6,000 | 0.00% | 879,840 |
| 2022-07-28 | 2022-07-26 | 2.270 | 370,000 | -1,000 | 0.00% | 839,900 |
| 2022-07-25 | 2022-07-21 | 2.390 | 371,000 | -5,000 | 0.00% | 886,690 |
| 2022-07-22 | 2022-07-20 | 2.330 | 376,000 | -7,000 | 0.00% | 876,080 |
| 2022-07-21 | 2022-07-19 | 2.100 | 383,000 | -8,000 | 0.00% | 804,300 |
| 2022-07-19 | 2022-07-15 | 2.160 | 391,000 | +14,000 | 0.00% | 844,560 |
| 2022-07-18 | 2022-07-14 | 2.290 | 377,000 | +12,000 | 0.00% | 863,330 |
| 2022-07-13 | 2022-07-11 | 2.540 | 365,000 | +13,000 | 0.00% | 927,100 |
| 2022-07-11 | 2022-07-07 | 2.600 | 352,000 | -9,000 | 0.00% | 915,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 361,000 | -5,000 | 0.00% | 938,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 366,000 | -9,000 | 0.00% | 1,006,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 375,000 | +63,000 | 0.00% | 952,500 |
| 2022-07-05 | 2022-06-30 | 3.130 | 312,000 | +296,000 | 0.00% | 976,560 |
| 2022-06-30 | 2022-06-28 | 6.200 | 16,000 | -120,000 | 0.00% | 99,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 136,000 | +20,000 | 0.00% | 832,320 |
| 2022-06-24 | 2022-06-22 | 5.710 | 116,000 | -19,000 | 0.00% | 662,360 |
| 2022-06-23 | 2022-06-21 | 5.980 | 135,000 | -1,000 | 0.00% | 807,300 |
| 2022-06-21 | 2022-06-17 | 5.980 | 136,000 | +20,000 | 0.00% | 813,280 |
| 2022-03-23 | 2022-03-21 | 6.250 | 116,000 | -5,000 | 0.00% | 725,000 |
| 2022-03-18 | 2022-03-16 | 6.360 | 121,000 | +5,000 | 0.00% | 769,560 |
| 2022-03-15 | 2022-03-11 | 6.500 | 116,000 | +100,000 | 0.00% | 754,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 16,000 | -1,000 | 0.00% | 105,120 |
| 2022-03-09 | 2022-03-07 | 6.620 | 17,000 | -1,000 | 0.00% | 112,540 |
| 2022-02-28 | 2022-02-24 | 6.520 | 18,000 | -7,000 | 0.00% | 117,360 |
| 2022-02-25 | 2022-02-23 | 7.380 | 25,000 | +7,000 | 0.00% | 184,500 |
| 2022-02-24 | 2022-02-22 | 6.910 | 18,000 | -10,000 | 0.00% | 124,380 |
| 2022-02-23 | 2022-02-21 | 6.610 | 28,000 | +10,000 | 0.00% | 185,080 |
| 2022-02-09 | 2022-02-07 | 6.850 | 18,000 | +1,000 | 0.00% | 123,300 |
| 2022-02-07 | 2022-01-31 | 6.730 | 17,000 | -5,000 | 0.00% | 114,410 |
| 2022-01-20 | 2022-01-18 | 7.000 | 22,000 | -2,000 | 0.00% | 154,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 24,000 | +3,000 | 0.00% | 158,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 21,000 | +1,000 | 0.00% | 144,060 |
| 2022-01-17 | 2022-01-13 | 7.150 | 20,000 | +4,000 | 0.00% | 143,000 |
| 2022-01-14 | 2022-01-12 | 7.330 | 16,000 | -2,000 | 0.00% | 117,280 |
| 2022-01-12 | 2022-01-10 | 7.170 | 18,000 | +8,000 | 0.00% | 129,060 |
| 2022-01-11 | 2022-01-07 | 7.360 | 10,000 | +6,000 | 0.00% | 73,600 |
| 2022-01-07 | 2022-01-05 | 6.970 | 4,000 | -2,000 | 0.00% | 27,880 |
| 2022-01-06 | 2022-01-04 | 8.200 | 6,000 | -7,000 | 0.00% | 49,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 13,000 | -10,000 | 0.00% | 100,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 23,000 | 0.00% | 126,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy