History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 8,799,000 | +0 | 0.02% | 23,317,350 |
| 2025-10-13 | 2025-10-09 | 2.730 | 8,799,000 | +0 | 0.02% | 24,021,270 |
| 2025-10-10 | 2025-10-08 | 2.770 | 8,799,000 | +0 | 0.02% | 24,373,230 |
| 2025-10-09 | 2025-10-06 | 2.880 | 8,799,000 | +0 | 0.02% | 25,341,120 |
| 2025-10-08 | 2025-10-03 | 2.870 | 8,799,000 | +20,000 | 0.02% | 25,253,130 |
| 2025-10-06 | 2025-10-02 | 2.870 | 8,779,000 | -2,000 | 0.02% | 25,195,730 |
| 2025-10-03 | 2025-09-30 | 2.890 | 8,781,000 | -100,000 | 0.02% | 25,377,090 |
| 2025-10-02 | 2025-09-29 | 2.740 | 8,881,000 | -200,000 | 0.02% | 24,333,940 |
| 2025-09-29 | 2025-09-25 | 2.730 | 9,081,000 | +597,000 | 0.02% | 24,791,130 |
| 2025-09-26 | 2025-09-24 | 2.730 | 8,484,000 | -380,000 | 0.02% | 23,161,320 |
| 2025-09-25 | 2025-09-23 | 2.670 | 8,864,000 | +180,000 | 0.02% | 23,666,880 |
| 2025-09-23 | 2025-09-19 | 2.740 | 8,684,000 | -3,000 | 0.02% | 23,794,160 |
| 2025-09-22 | 2025-09-18 | 2.620 | 8,687,000 | +2,000 | 0.02% | 22,759,940 |
| 2025-09-19 | 2025-09-17 | 2.640 | 8,685,000 | -617,000 | 0.02% | 22,928,400 |
| 2025-09-18 | 2025-09-16 | 2.280 | 9,302,000 | +500,000 | 0.02% | 21,208,560 |
| 2025-09-17 | 2025-09-15 | 2.250 | 8,802,000 | -199,000 | 0.02% | 19,804,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 9,001,000 | +594,000 | 0.02% | 20,342,260 |
| 2025-09-15 | 2025-09-11 | 2.110 | 8,407,000 | -200,000 | 0.02% | 17,738,770 |
| 2025-09-12 | 2025-09-10 | 2.000 | 8,607,000 | -185,000 | 0.02% | 17,214,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 8,792,000 | +57,000 | 0.02% | 17,320,240 |
| 2025-09-10 | 2025-09-08 | 1.990 | 8,735,000 | +33,000 | 0.02% | 17,382,650 |
| 2025-09-09 | 2025-09-05 | 1.970 | 8,702,000 | +40,000 | 0.02% | 17,142,940 |
| 2025-09-05 | 2025-09-03 | 2.050 | 8,662,000 | +40,000 | 0.02% | 17,757,100 |
| 2025-09-03 | 2025-09-01 | 2.140 | 8,622,000 | -60,000 | 0.02% | 18,451,080 |
| 2025-09-02 | 2025-08-29 | 2.140 | 8,682,000 | +1,018,000 | 0.02% | 18,579,480 |
| 2025-09-01 | 2025-08-28 | 2.090 | 7,664,000 | -1,000,000 | 0.02% | 16,017,760 |
| 2025-08-29 | 2025-08-27 | 2.080 | 8,664,000 | +483,000 | 0.02% | 18,021,120 |
| 2025-08-28 | 2025-08-26 | 1.910 | 8,181,000 | -395,000 | 0.02% | 15,625,710 |
| 2025-08-27 | 2025-08-25 | 1.890 | 8,576,000 | -295,000 | 0.02% | 16,208,640 |
| 2025-08-26 | 2025-08-22 | 1.840 | 8,871,000 | -302,000 | 0.02% | 16,322,640 |
| 2025-08-21 | 2025-08-19 | 1.790 | 9,173,000 | +8,000 | 0.02% | 16,419,670 |
| 2025-08-20 | 2025-08-18 | 1.820 | 9,165,000 | -200,000 | 0.02% | 16,680,300 |
| 2025-08-19 | 2025-08-15 | 1.730 | 9,365,000 | +6,000 | 0.02% | 16,201,450 |
| 2025-08-18 | 2025-08-14 | 1.700 | 9,359,000 | -204,000 | 0.02% | 15,910,300 |
| 2025-08-14 | 2025-08-12 | 1.650 | 9,563,000 | -100,000 | 0.03% | 15,778,950 |
| 2025-08-13 | 2025-08-11 | 1.630 | 9,663,000 | +103,000 | 0.03% | 15,750,690 |
| 2025-08-12 | 2025-08-08 | 1.620 | 9,560,000 | -95,000 | 0.03% | 15,487,200 |
| 2025-08-11 | 2025-08-07 | 1.640 | 9,655,000 | -100,000 | 0.03% | 15,834,200 |
| 2025-08-08 | 2025-08-06 | 1.640 | 9,755,000 | -6,000 | 0.03% | 15,998,200 |
| 2025-08-07 | 2025-08-05 | 1.610 | 9,761,000 | +4,000 | 0.03% | 15,715,210 |
| 2025-08-05 | 2025-08-01 | 1.560 | 9,757,000 | +6,000 | 0.03% | 15,220,920 |
| 2025-08-04 | 2025-07-31 | 1.600 | 9,751,000 | -49,000 | 0.03% | 15,601,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 9,800,000 | +13,000 | 0.03% | 15,582,000 |
| 2025-07-31 | 2025-07-29 | 1.600 | 9,787,000 | +22,000 | 0.03% | 15,659,200 |
| 2025-07-29 | 2025-07-25 | 1.750 | 9,765,000 | -511,000 | 0.03% | 17,088,750 |
| 2025-07-24 | 2025-07-22 | 1.600 | 10,276,000 | -10,000 | 0.03% | 16,441,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 10,286,000 | +9,000 | 0.03% | 16,869,040 |
| 2025-07-18 | 2025-07-16 | 1.650 | 10,277,000 | +2,000 | 0.03% | 16,957,050 |
| 2025-07-17 | 2025-07-15 | 1.660 | 10,275,000 | -40,000 | 0.03% | 17,056,500 |
| 2025-07-15 | 2025-07-11 | 1.600 | 10,315,000 | -540,000 | 0.03% | 16,504,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 10,855,000 | +8,000 | 0.03% | 16,282,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 10,847,000 | +108,000 | 0.03% | 16,270,500 |
| 2025-07-09 | 2025-07-07 | 1.490 | 10,739,000 | +3,000 | 0.03% | 16,001,110 |
| 2025-07-04 | 2025-07-02 | 1.460 | 10,736,000 | +7,000 | 0.03% | 15,674,560 |
| 2025-07-03 | 2025-06-30 | 1.490 | 10,729,000 | -323,000 | 0.03% | 15,986,210 |
| 2025-07-02 | 2025-06-27 | 1.460 | 11,052,000 | -5,000 | 0.03% | 16,135,920 |
| 2025-06-30 | 2025-06-26 | 1.470 | 11,057,000 | -8,000 | 0.03% | 16,253,790 |
| 2025-06-27 | 2025-06-25 | 1.470 | 11,065,000 | +11,000 | 0.03% | 16,265,550 |
| 2025-06-25 | 2025-06-23 | 1.420 | 11,054,000 | -14,000 | 0.03% | 15,696,680 |
| 2025-06-24 | 2025-06-20 | 1.410 | 11,068,000 | +67,000 | 0.03% | 15,605,880 |
| 2025-06-23 | 2025-06-19 | 1.420 | 11,001,000 | -945,000 | 0.03% | 15,621,420 |
| 2025-06-20 | 2025-06-18 | 1.450 | 11,946,000 | +20,000 | 0.03% | 17,321,700 |
| 2025-06-19 | 2025-06-17 | 1.470 | 11,926,000 | -145,000 | 0.03% | 17,531,220 |
| 2025-06-18 | 2025-06-16 | 1.500 | 12,071,000 | -33,000 | 0.03% | 18,106,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 12,104,000 | -286,000 | 0.03% | 17,066,640 |
| 2025-06-13 | 2025-06-11 | 1.470 | 12,390,000 | -7,000 | 0.03% | 18,213,300 |
| 2025-06-12 | 2025-06-10 | 1.460 | 12,397,000 | -3,000 | 0.03% | 18,099,620 |
| 2025-06-11 | 2025-06-09 | 1.470 | 12,400,000 | -27,000 | 0.03% | 18,228,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 12,427,000 | -1,000 | 0.03% | 17,397,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 12,428,000 | -10,000 | 0.03% | 16,902,080 |
| 2025-06-04 | 2025-06-02 | 1.380 | 12,438,000 | +3,000 | 0.03% | 17,164,440 |
| 2025-06-03 | 2025-05-30 | 1.400 | 12,435,000 | -8,000 | 0.03% | 17,409,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 12,443,000 | +5,000 | 0.03% | 17,669,060 |
| 2025-05-30 | 2025-05-28 | 1.380 | 12,438,000 | -133,000 | 0.03% | 17,164,440 |
| 2025-05-29 | 2025-05-27 | 1.390 | 12,571,000 | -6,000 | 0.03% | 17,473,690 |
| 2025-05-28 | 2025-05-26 | 1.400 | 12,577,000 | -3,000 | 0.03% | 17,607,800 |
| 2025-05-22 | 2025-05-20 | 1.420 | 12,580,000 | -330,000 | 0.03% | 17,863,600 |
| 2025-05-21 | 2025-05-19 | 1.430 | 12,910,000 | +9,000 | 0.04% | 18,461,300 |
| 2025-05-12 | 2025-05-08 | 1.520 | 12,901,000 | -3,000 | 0.04% | 19,609,520 |
| 2025-05-09 | 2025-05-07 | 1.520 | 12,904,000 | -12,000 | 0.04% | 19,614,080 |
| 2025-05-07 | 2025-05-02 | 1.550 | 12,916,000 | -6,000 | 0.04% | 20,019,800 |
| 2025-05-06 | 2025-04-30 | 1.500 | 12,922,000 | -41,000 | 0.04% | 19,383,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 12,963,000 | +8,000 | 0.04% | 18,925,980 |
| 2025-04-30 | 2025-04-28 | 1.450 | 12,955,000 | -10,000 | 0.04% | 18,784,750 |
| 2025-04-29 | 2025-04-25 | 1.420 | 12,965,000 | -173,000 | 0.04% | 18,410,300 |
| 2025-04-28 | 2025-04-24 | 1.430 | 13,138,000 | -5,000 | 0.04% | 18,787,340 |
| 2025-04-24 | 2025-04-22 | 1.430 | 13,143,000 | -22,000 | 0.04% | 18,794,490 |
| 2025-04-17 | 2025-04-15 | 1.450 | 13,165,000 | +5,000 | 0.04% | 19,089,250 |
| 2025-04-16 | 2025-04-14 | 1.470 | 13,160,000 | +6,000 | 0.04% | 19,345,200 |
| 2025-04-08 | 2025-04-03 | 1.550 | 13,154,000 | +1,000,000 | 0.04% | 20,388,700 |
| 2025-03-31 | 2025-03-27 | 1.490 | 12,154,000 | -1,000,000 | 0.03% | 18,109,460 |
| 2025-03-26 | 2025-03-24 | 1.610 | 13,154,000 | -600,000 | 0.04% | 21,177,940 |
| 2025-03-21 | 2025-03-19 | 1.740 | 13,754,000 | +1,002,000 | 0.04% | 23,931,960 |
| 2025-03-20 | 2025-03-18 | 1.720 | 12,752,000 | -2,000 | 0.04% | 21,933,440 |
| 2025-03-19 | 2025-03-17 | 1.680 | 12,754,000 | -133,000 | 0.04% | 21,426,720 |
| 2025-03-12 | 2025-03-10 | 1.730 | 12,887,000 | -10,000 | 0.04% | 22,294,510 |
| 2025-03-10 | 2025-03-06 | 1.780 | 12,897,000 | -102,000 | 0.04% | 22,956,660 |
| 2025-03-06 | 2025-03-04 | 1.640 | 12,999,000 | +15,000 | 0.04% | 21,318,360 |
| 2025-03-05 | 2025-03-03 | 1.640 | 12,984,000 | +10,000 | 0.04% | 21,293,760 |
| 2025-03-04 | 2025-02-28 | 1.640 | 12,974,000 | +24,000 | 0.04% | 21,277,360 |
| 2025-02-26 | 2025-02-24 | 1.920 | 12,950,000 | -207,000 | 0.04% | 24,864,000 |
| 2025-02-25 | 2025-02-21 | 1.880 | 13,157,000 | -200,000 | 0.04% | 24,735,160 |
| 2025-02-21 | 2025-02-19 | 1.830 | 13,357,000 | -496,000 | 0.04% | 24,443,310 |
| 2025-02-20 | 2025-02-18 | 1.820 | 13,853,000 | +642,000 | 0.04% | 25,212,460 |
| 2025-02-19 | 2025-02-17 | 1.830 | 13,211,000 | -3,000 | 0.04% | 24,176,130 |
| 2025-02-18 | 2025-02-14 | 1.820 | 13,214,000 | -491,000 | 0.04% | 24,049,480 |
| 2025-02-17 | 2025-02-13 | 1.690 | 13,705,000 | +1,500,000 | 0.04% | 23,161,450 |
| 2025-02-14 | 2025-02-12 | 1.720 | 12,205,000 | +1,503,000 | 0.03% | 20,992,600 |
| 2025-02-12 | 2025-02-10 | 1.770 | 10,702,000 | -11,000 | 0.03% | 18,942,540 |
| 2025-02-11 | 2025-02-07 | 1.730 | 10,713,000 | +996,000 | 0.03% | 18,533,490 |
| 2025-02-10 | 2025-02-06 | 1.720 | 9,717,000 | -101,000 | 0.03% | 16,713,240 |
| 2025-02-05 | 2025-02-03 | 1.690 | 9,818,000 | -200,000 | 0.03% | 16,592,420 |
| 2025-02-04 | 2025-01-28 | 1.610 | 10,018,000 | +194,000 | 0.03% | 16,128,980 |
| 2025-02-03 | 2025-01-24 | 1.520 | 9,824,000 | -327,000 | 0.03% | 14,932,480 |
| 2025-01-24 | 2025-01-22 | 1.410 | 10,151,000 | +12,000 | 0.03% | 14,312,910 |
| 2025-01-22 | 2025-01-20 | 1.410 | 10,139,000 | -330,000 | 0.03% | 14,295,990 |
| 2025-01-21 | 2025-01-17 | 1.370 | 10,469,000 | -136,000 | 0.03% | 14,342,530 |
| 2025-01-20 | 2025-01-16 | 1.360 | 10,605,000 | -21,000 | 0.03% | 14,422,800 |
| 2025-01-16 | 2025-01-14 | 1.340 | 10,626,000 | +113,000 | 0.03% | 14,238,840 |
| 2025-01-13 | 2025-01-09 | 1.310 | 10,513,000 | +9,000 | 0.03% | 13,772,030 |
| 2025-01-09 | 2025-01-07 | 1.330 | 10,504,000 | +4,000 | 0.03% | 13,970,320 |
| 2025-01-07 | 2025-01-03 | 1.330 | 10,500,000 | +9,000 | 0.03% | 13,965,000 |
| 2025-01-06 | 2025-01-02 | 1.410 | 10,491,000 | -106,000 | 0.03% | 14,792,310 |
| 2024-12-30 | 2024-12-24 | 1.480 | 10,597,000 | +502,000 | 0.03% | 15,683,560 |
| 2024-12-23 | 2024-12-19 | 1.510 | 10,095,000 | +1,007,000 | 0.03% | 15,243,450 |
| 2024-12-20 | 2024-12-18 | 1.510 | 9,088,000 | +8,000 | 0.02% | 13,722,880 |
| 2024-12-19 | 2024-12-17 | 1.480 | 9,080,000 | +6,000 | 0.02% | 13,438,400 |
| 2024-12-17 | 2024-12-13 | 1.550 | 9,074,000 | +6,000 | 0.02% | 14,064,700 |
| 2024-12-13 | 2024-12-11 | 1.580 | 9,068,000 | +7,000 | 0.03% | 14,327,440 |
| 2024-12-12 | 2024-12-10 | 1.600 | 9,061,000 | +1,308,000 | 0.03% | 14,497,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 7,753,000 | -1,009,000 | 0.02% | 14,343,050 |
| 2024-12-10 | 2024-12-06 | 1.710 | 8,762,000 | -2,000 | 0.03% | 14,983,020 |
| 2024-11-25 | 2024-11-21 | 1.550 | 8,764,000 | -425,000 | 0.03% | 13,584,200 |
| 2024-11-22 | 2024-11-20 | 1.580 | 9,189,000 | +2,000 | 0.03% | 14,518,620 |
| 2024-11-21 | 2024-11-19 | 1.560 | 9,187,000 | +2,000 | 0.03% | 14,331,720 |
| 2024-11-19 | 2024-11-15 | 1.580 | 9,185,000 | -400,000 | 0.03% | 14,512,300 |
| 2024-11-18 | 2024-11-14 | 1.610 | 9,585,000 | +1,400,000 | 0.03% | 15,431,850 |
| 2024-11-15 | 2024-11-13 | 1.610 | 8,185,000 | +500,000 | 0.02% | 13,177,850 |
| 2024-11-13 | 2024-11-11 | 1.720 | 7,685,000 | -1,000,000 | 0.02% | 13,218,200 |
| 2024-11-12 | 2024-11-08 | 1.710 | 8,685,000 | -2,000 | 0.03% | 14,851,350 |
| 2024-11-08 | 2024-11-06 | 1.620 | 8,687,000 | -15,000 | 0.03% | 14,072,940 |
| 2024-11-05 | 2024-11-01 | 1.520 | 8,702,000 | -236,000 | 0.03% | 13,227,040 |
| 2024-10-31 | 2024-10-29 | 1.570 | 8,938,000 | +502,000 | 0.03% | 14,032,660 |
| 2024-10-25 | 2024-10-23 | 1.660 | 8,436,000 | -2,000 | 0.02% | 14,003,760 |
| 2024-10-22 | 2024-10-18 | 1.660 | 8,438,000 | -1,000,000 | 0.02% | 14,007,080 |
| 2024-10-21 | 2024-10-17 | 1.520 | 9,438,000 | -353,000 | 0.03% | 14,345,760 |
| 2024-10-16 | 2024-10-14 | 1.620 | 9,791,000 | -491,000 | 0.03% | 15,861,420 |
| 2024-10-14 | 2024-10-09 | 1.740 | 10,282,000 | -212,000 | 0.03% | 17,890,680 |
| 2024-10-10 | 2024-10-08 | 1.830 | 10,494,000 | -10,000 | 0.03% | 19,204,020 |
| 2024-10-09 | 2024-10-07 | 2.330 | 10,504,000 | -404,000 | 0.03% | 24,474,320 |
| 2024-10-07 | 2024-10-03 | 1.770 | 10,908,000 | +10,000 | 0.03% | 19,307,160 |
| 2024-10-04 | 2024-10-02 | 1.850 | 10,898,000 | +2,196,000 | 0.03% | 20,161,300 |
| 2024-10-03 | 2024-09-30 | 1.720 | 8,702,000 | +3,387,000 | 0.03% | 14,967,440 |
| 2024-10-02 | 2024-09-27 | 1.460 | 5,315,000 | -6,000 | 0.02% | 7,759,900 |
| 2024-09-30 | 2024-09-26 | 1.390 | 5,321,000 | -6,000 | 0.02% | 7,396,190 |
| 2024-09-24 | 2024-09-20 | 1.170 | 5,327,000 | -120,000 | 0.02% | 6,232,590 |
| 2024-09-20 | 2024-09-17 | 1.100 | 5,447,000 | +9,000 | 0.02% | 5,991,700 |
| 2024-09-17 | 2024-09-13 | 1.040 | 5,438,000 | -97,000 | 0.02% | 5,655,520 |
| 2024-09-16 | 2024-09-12 | 1.040 | 5,535,000 | -20,000 | 0.02% | 5,756,400 |
| 2024-09-11 | 2024-09-09 | 1.090 | 5,555,000 | +20,000 | 0.02% | 6,054,950 |
| 2024-08-29 | 2024-08-27 | 1.180 | 5,535,000 | -321,000 | 0.02% | 6,531,300 |
| 2024-08-28 | 2024-08-26 | 1.170 | 5,856,000 | -165,000 | 0.02% | 6,851,520 |
| 2024-08-27 | 2024-08-23 | 1.100 | 6,021,000 | -177,000 | 0.02% | 6,623,100 |
| 2024-08-23 | 2024-08-21 | 1.110 | 6,198,000 | -18,000 | 0.02% | 6,879,780 |
| 2024-08-22 | 2024-08-20 | 1.100 | 6,216,000 | -155,000 | 0.02% | 6,837,600 |
| 2024-08-21 | 2024-08-19 | 1.130 | 6,371,000 | -113,000 | 0.02% | 7,199,230 |
| 2024-08-16 | 2024-08-14 | 1.070 | 6,484,000 | -7,000 | 0.02% | 6,937,880 |
| 2024-08-14 | 2024-08-12 | 1.100 | 6,491,000 | -186,000 | 0.02% | 7,140,100 |
| 2024-08-13 | 2024-08-09 | 1.110 | 6,677,000 | -25,000 | 0.02% | 7,411,470 |
| 2024-08-12 | 2024-08-08 | 1.080 | 6,702,000 | -517,000 | 0.02% | 7,238,160 |
| 2024-08-09 | 2024-08-07 | 1.090 | 7,219,000 | -10,000 | 0.03% | 7,868,710 |
| 2024-08-08 | 2024-08-06 | 1.090 | 7,229,000 | +10,000 | 0.03% | 7,879,610 |
| 2024-08-07 | 2024-08-05 | 1.070 | 7,219,000 | +20,000 | 0.03% | 7,724,330 |
| 2024-08-06 | 2024-08-02 | 1.160 | 7,199,000 | +26,000 | 0.03% | 8,350,840 |
| 2024-08-02 | 2024-07-31 | 1.210 | 7,173,000 | -520,000 | 0.03% | 8,679,330 |
| 2024-08-01 | 2024-07-30 | 1.140 | 7,693,000 | +8,000 | 0.03% | 8,770,020 |
| 2024-07-31 | 2024-07-29 | 1.180 | 7,685,000 | +23,000 | 0.03% | 9,068,300 |
| 2024-07-30 | 2024-07-26 | 1.170 | 7,662,000 | +10,000 | 0.03% | 8,964,540 |
| 2024-07-29 | 2024-07-25 | 1.160 | 7,652,000 | -480,000 | 0.03% | 8,876,320 |
| 2024-07-26 | 2024-07-24 | 1.160 | 8,132,000 | -3,000 | 0.03% | 9,433,120 |
| 2024-07-23 | 2024-07-19 | 1.300 | 8,135,000 | -1,000,000 | 0.03% | 10,575,500 |
| 2024-07-22 | 2024-07-18 | 1.310 | 9,135,000 | -1,000,000 | 0.03% | 11,966,850 |
| 2024-07-16 | 2024-07-12 | 1.380 | 10,135,000 | +7,000 | 0.04% | 13,986,300 |
| 2024-07-12 | 2024-07-10 | 1.330 | 10,128,000 | +3,000 | 0.04% | 13,470,240 |
| 2024-07-11 | 2024-07-09 | 1.330 | 10,125,000 | -500,000 | 0.04% | 13,466,250 |
| 2024-07-10 | 2024-07-08 | 1.310 | 10,625,000 | -1,000,000 | 0.04% | 13,918,750 |
| 2024-07-09 | 2024-07-05 | 1.350 | 11,625,000 | +896,000 | 0.04% | 15,693,750 |
| 2024-07-08 | 2024-07-04 | 1.610 | 10,729,000 | +994,000 | 0.04% | 17,273,690 |
| 2024-07-05 | 2024-07-03 | 1.620 | 9,735,000 | -421,000 | 0.04% | 15,770,700 |
| 2024-07-04 | 2024-07-02 | 1.380 | 10,156,000 | -200,000 | 0.04% | 14,015,280 |
| 2024-06-28 | 2024-06-26 | 1.400 | 10,356,000 | -500,000 | 0.04% | 14,498,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 10,856,000 | -20,000 | 0.04% | 14,872,720 |
| 2024-06-26 | 2024-06-24 | 1.370 | 10,876,000 | +6,000 | 0.04% | 14,900,120 |
| 2024-06-25 | 2024-06-21 | 1.360 | 10,870,000 | +34,000 | 0.04% | 14,783,200 |
| 2024-06-24 | 2024-06-20 | 1.320 | 10,836,000 | +10,000 | 0.04% | 14,303,520 |
| 2024-06-21 | 2024-06-19 | 1.430 | 10,826,000 | +729,000 | 0.04% | 15,481,180 |
| 2024-06-13 | 2024-06-11 | 1.400 | 10,097,000 | +57,000 | 0.04% | 14,135,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 10,040,000 | +498,000 | 0.04% | 14,558,000 |
| 2024-06-07 | 2024-06-05 | 1.380 | 9,542,000 | +1,000,000 | 0.04% | 13,167,960 |
| 2024-05-31 | 2024-05-29 | 1.370 | 8,542,000 | +12,000 | 0.03% | 11,702,540 |
| 2024-05-27 | 2024-05-23 | 1.480 | 8,530,000 | +200,000 | 0.03% | 12,624,400 |
| 2024-05-23 | 2024-05-21 | 1.500 | 8,330,000 | +1,000,000 | 0.03% | 12,495,000 |
| 2024-05-16 | 2024-05-13 | 1.460 | 7,330,000 | +400,000 | 0.03% | 10,701,800 |
| 2024-05-14 | 2024-05-10 | 1.470 | 6,930,000 | +2,000 | 0.03% | 10,187,100 |
| 2024-05-10 | 2024-05-08 | 1.410 | 6,928,000 | +806,000 | 0.03% | 9,768,480 |
| 2024-05-06 | 2024-05-02 | 1.660 | 6,122,000 | -205,000 | 0.02% | 10,162,520 |
| 2024-05-03 | 2024-04-30 | 1.220 | 6,327,000 | -400,000 | 0.02% | 7,718,940 |
| 2024-05-02 | 2024-04-29 | 1.210 | 6,727,000 | +600,000 | 0.03% | 8,139,670 |
| 2024-04-30 | 2024-04-26 | 1.190 | 6,127,000 | -1,038,000 | 0.02% | 7,291,130 |
| 2024-04-29 | 2024-04-25 | 0.830 | 7,165,000 | -516,000 | 0.03% | 5,946,950 |
| 2024-04-26 | 2024-04-24 | 0.800 | 7,681,000 | +500,000 | 0.03% | 6,144,800 |
| 2024-03-01 | 2024-02-28 | 0.900 | 7,181,000 | +12,000 | 0.03% | 6,462,900 |
| 2024-02-29 | 2024-02-27 | 0.960 | 7,169,000 | +123,000 | 0.03% | 6,882,240 |
| 2024-02-28 | 2024-02-26 | 0.920 | 7,046,000 | +30,000 | 0.03% | 6,482,320 |
| 2024-02-26 | 2024-02-22 | 0.930 | 7,016,000 | +100,000 | 0.03% | 6,524,880 |
| 2024-01-26 | 2024-01-24 | 0.920 | 6,916,000 | +500,000 | 0.03% | 6,362,720 |
| 2024-01-25 | 2024-01-23 | 0.910 | 6,416,000 | +500,000 | 0.02% | 5,838,560 |
| 2024-01-22 | 2024-01-18 | 0.910 | 5,916,000 | -500,000 | 0.02% | 5,383,560 |
| 2023-12-22 | 2023-12-20 | 1.150 | 6,416,000 | +500,000 | 0.02% | 7,378,400 |
| 2023-12-15 | 2023-12-13 | 1.220 | 5,916,000 | -500,000 | 0.02% | 7,217,520 |
| 2023-12-11 | 2023-12-07 | 1.280 | 6,416,000 | -500,000 | 0.02% | 8,212,480 |
| 2023-12-06 | 2023-12-04 | 1.360 | 6,916,000 | +70,000 | 0.03% | 9,405,760 |
| 2023-12-01 | 2023-11-29 | 1.360 | 6,846,000 | -150,000 | 0.03% | 9,310,560 |
| 2023-11-28 | 2023-11-24 | 1.460 | 6,996,000 | +200,000 | 0.03% | 10,214,160 |
| 2023-11-23 | 2023-11-21 | 1.500 | 6,796,000 | +500,000 | 0.03% | 10,194,000 |
| 2023-11-17 | 2023-11-15 | 1.560 | 6,296,000 | +475,000 | 0.02% | 9,821,760 |
| 2023-11-13 | 2023-11-09 | 1.490 | 5,821,000 | -600,000 | 0.02% | 8,673,290 |
| 2023-11-09 | 2023-11-07 | 1.540 | 6,421,000 | +500,000 | 0.02% | 9,888,340 |
| 2023-11-08 | 2023-11-06 | 1.530 | 5,921,000 | -500,000 | 0.02% | 9,059,130 |
| 2023-11-07 | 2023-11-03 | 1.420 | 6,421,000 | +1,500,000 | 0.02% | 9,117,820 |
| 2023-10-16 | 2023-10-12 | 1.480 | 4,921,000 | +500,000 | 0.02% | 7,283,080 |
| 2023-10-11 | 2023-10-09 | 1.410 | 4,421,000 | -500,000 | 0.02% | 6,233,610 |
| 2023-10-10 | 2023-10-06 | 1.430 | 4,921,000 | -500,000 | 0.02% | 7,037,030 |
| 2023-10-04 | 2023-09-29 | 1.430 | 5,421,000 | +1,437,000 | 0.02% | 7,752,030 |
| 2023-09-27 | 2023-09-25 | 1.420 | 3,984,000 | -225,000 | 0.02% | 5,657,280 |
| 2023-09-26 | 2023-09-22 | 1.450 | 4,209,000 | -500,000 | 0.02% | 6,103,050 |
| 2023-09-13 | 2023-09-11 | 1.550 | 4,709,000 | -500,000 | 0.02% | 7,298,950 |
| 2023-09-06 | 2023-09-04 | 1.680 | 5,209,000 | -3,000 | 0.02% | 8,751,120 |
| 2023-09-05 | 2023-08-31 | 1.560 | 5,212,000 | -5,000 | 0.02% | 8,130,720 |
| 2023-08-30 | 2023-08-28 | 1.500 | 5,217,000 | +8,000 | 0.02% | 7,825,500 |
| 2023-08-16 | 2023-08-14 | 1.610 | 5,209,000 | -500,000 | 0.02% | 8,386,490 |
| 2023-08-09 | 2023-08-07 | 1.700 | 5,709,000 | -500,000 | 0.02% | 9,705,300 |
| 2023-08-07 | 2023-08-03 | 1.760 | 6,209,000 | -500,000 | 0.02% | 10,927,840 |
| 2023-08-02 | 2023-07-31 | 1.850 | 6,709,000 | +1,000,000 | 0.03% | 12,411,650 |
| 2023-08-01 | 2023-07-28 | 1.820 | 5,709,000 | +698,000 | 0.02% | 10,390,380 |
| 2023-07-31 | 2023-07-27 | 1.800 | 5,011,000 | +395,000 | 0.02% | 9,019,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 4,616,000 | -10,000 | 0.02% | 8,124,160 |
| 2023-07-27 | 2023-07-25 | 1.770 | 4,626,000 | +100,000 | 0.02% | 8,188,020 |
| 2023-07-25 | 2023-07-21 | 1.720 | 4,526,000 | +500,000 | 0.02% | 7,784,720 |
| 2023-07-24 | 2023-07-20 | 1.690 | 4,026,000 | +9,000 | 0.02% | 6,803,940 |
| 2023-07-21 | 2023-07-19 | 1.790 | 4,017,000 | -500,000 | 0.02% | 7,190,430 |
| 2023-07-20 | 2023-07-18 | 1.800 | 4,517,000 | -489,000 | 0.02% | 8,130,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 5,006,000 | +2,000 | 0.02% | 9,611,520 |
| 2023-07-14 | 2023-07-12 | 1.790 | 5,004,000 | +500,000 | 0.02% | 8,957,160 |
| 2023-07-13 | 2023-07-11 | 1.790 | 4,504,000 | -503,000 | 0.02% | 8,062,160 |
| 2023-07-11 | 2023-07-07 | 1.870 | 5,007,000 | -500,000 | 0.02% | 9,363,090 |
| 2023-07-10 | 2023-07-06 | 1.890 | 5,507,000 | -815,000 | 0.02% | 10,408,230 |
| 2023-07-07 | 2023-07-05 | 1.900 | 6,322,000 | -500,000 | 0.02% | 12,011,800 |
| 2023-07-06 | 2023-07-04 | 1.990 | 6,822,000 | -700,000 | 0.03% | 13,575,780 |
| 2023-07-05 | 2023-07-03 | 2.180 | 7,522,000 | -97,000 | 0.03% | 16,397,960 |
| 2023-06-26 | 2023-06-21 | 2.110 | 7,619,000 | +6,000 | 0.03% | 16,076,090 |
| 2023-06-20 | 2023-06-16 | 2.290 | 7,613,000 | +500,000 | 0.03% | 17,433,770 |
| 2023-06-19 | 2023-06-15 | 2.280 | 7,113,000 | +500,000 | 0.03% | 16,217,640 |
| 2023-06-16 | 2023-06-14 | 2.260 | 6,613,000 | +290,000 | 0.03% | 14,945,380 |
| 2023-06-15 | 2023-06-13 | 2.330 | 6,323,000 | -304,000 | 0.02% | 14,732,590 |
| 2023-06-13 | 2023-06-09 | 2.180 | 6,627,000 | -200,000 | 0.03% | 14,446,860 |
| 2023-06-12 | 2023-06-08 | 2.110 | 6,827,000 | -510,000 | 0.03% | 14,404,970 |
| 2023-06-08 | 2023-06-06 | 2.120 | 7,337,000 | -500,000 | 0.03% | 15,554,440 |
| 2023-06-07 | 2023-06-05 | 2.180 | 7,837,000 | +200,000 | 0.03% | 17,084,660 |
| 2023-06-06 | 2023-06-02 | 2.200 | 7,637,000 | -200,000 | 0.03% | 16,801,400 |
| 2023-06-02 | 2023-05-31 | 2.100 | 7,837,000 | +8,000 | 0.03% | 16,457,700 |
| 2023-05-30 | 2023-05-25 | 2.100 | 7,829,000 | +960,000 | 0.03% | 16,440,900 |
| 2023-05-24 | 2023-05-22 | 2.230 | 6,869,000 | +173,000 | 0.03% | 15,317,870 |
| 2023-05-22 | 2023-05-18 | 2.240 | 6,696,000 | +2,000 | 0.03% | 14,999,040 |
| 2023-05-19 | 2023-05-17 | 2.170 | 6,694,000 | +200,000 | 0.03% | 14,525,980 |
| 2023-05-17 | 2023-05-15 | 2.250 | 6,494,000 | +500,000 | 0.03% | 14,611,500 |
| 2023-05-15 | 2023-05-11 | 2.280 | 5,994,000 | +202,000 | 0.02% | 13,666,320 |
| 2023-05-12 | 2023-05-10 | 2.310 | 5,792,000 | +15,000 | 0.02% | 13,379,520 |
| 2023-05-09 | 2023-05-05 | 2.590 | 5,777,000 | +50,000 | 0.02% | 14,962,430 |
| 2023-05-08 | 2023-05-04 | 2.600 | 5,727,000 | +5,000 | 0.02% | 14,890,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 5,722,000 | -26,000 | 0.02% | 14,705,540 |
| 2023-05-04 | 2023-05-02 | 2.570 | 5,748,000 | -3,000 | 0.02% | 14,772,360 |
| 2023-05-03 | 2023-04-28 | 2.600 | 5,751,000 | -50,000 | 0.02% | 14,952,600 |
| 2023-05-02 | 2023-04-27 | 2.480 | 5,801,000 | -1,000,000 | 0.02% | 14,386,480 |
| 2023-04-28 | 2023-04-26 | 2.440 | 6,801,000 | +350,000 | 0.03% | 16,594,440 |
| 2023-04-27 | 2023-04-25 | 2.420 | 6,451,000 | +455,000 | 0.02% | 15,611,420 |
| 2023-04-26 | 2023-04-24 | 2.480 | 5,996,000 | +450,000 | 0.02% | 14,870,080 |
| 2023-04-25 | 2023-04-21 | 2.420 | 5,546,000 | +515,000 | 0.02% | 13,421,320 |
| 2023-04-21 | 2023-04-19 | 2.730 | 5,031,000 | +200,000 | 0.02% | 13,734,630 |
| 2023-04-20 | 2023-04-18 | 2.770 | 4,831,000 | +11,000 | 0.02% | 13,381,870 |
| 2023-04-19 | 2023-04-17 | 2.810 | 4,820,000 | +3,000 | 0.02% | 13,544,200 |
| 2023-04-18 | 2023-04-14 | 2.930 | 4,817,000 | +5,000 | 0.02% | 14,113,810 |
| 2023-04-17 | 2023-04-13 | 2.920 | 4,812,000 | +309,000 | 0.02% | 14,051,040 |
| 2023-04-14 | 2023-04-12 | 3.160 | 4,503,000 | +435,000 | 0.02% | 14,229,480 |
| 2023-04-13 | 2023-04-11 | 3.300 | 4,068,000 | -4,000 | 0.02% | 13,424,400 |
| 2023-04-12 | 2023-04-06 | 3.330 | 4,072,000 | -315,000 | 0.02% | 13,559,760 |
| 2023-04-11 | 2023-04-04 | 3.260 | 4,387,000 | -453,000 | 0.02% | 14,301,620 |
| 2023-04-06 | 2023-04-03 | 2.890 | 4,840,000 | -180,000 | 0.02% | 13,987,600 |
| 2023-03-31 | 2023-03-29 | 2.620 | 5,020,000 | +5,000 | 0.02% | 13,152,400 |
| 2023-03-30 | 2023-03-28 | 2.680 | 5,015,000 | +65,000 | 0.02% | 13,440,200 |
| 2023-03-28 | 2023-03-24 | 2.900 | 4,950,000 | -1,000 | 0.02% | 14,355,000 |
| 2023-03-27 | 2023-03-23 | 2.880 | 4,951,000 | -300,000 | 0.02% | 14,258,880 |
| 2023-03-24 | 2023-03-22 | 2.680 | 5,251,000 | -260,000 | 0.02% | 14,072,680 |
| 2023-03-23 | 2023-03-21 | 2.680 | 5,511,000 | -30,000 | 0.02% | 14,769,480 |
| 2023-03-22 | 2023-03-20 | 2.660 | 5,541,000 | +400,000 | 0.02% | 14,739,060 |
| 2023-03-10 | 2023-03-08 | 2.500 | 5,141,000 | +4,000 | 0.02% | 12,852,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 5,137,000 | +5,000 | 0.02% | 12,996,610 |
| 2023-03-08 | 2023-03-06 | 2.660 | 5,132,000 | +3,000 | 0.02% | 13,651,120 |
| 2023-03-07 | 2023-03-03 | 2.690 | 5,129,000 | +5,000 | 0.02% | 13,797,010 |
| 2023-03-06 | 2023-03-02 | 2.710 | 5,124,000 | -133,000 | 0.02% | 13,886,040 |
| 2023-03-03 | 2023-03-01 | 2.710 | 5,257,000 | -300,000 | 0.02% | 14,246,470 |
| 2023-02-27 | 2023-02-23 | 2.400 | 5,557,000 | +5,000 | 0.02% | 13,336,800 |
| 2023-02-21 | 2023-02-17 | 2.500 | 5,552,000 | -600,000 | 0.02% | 13,880,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 6,152,000 | +124,000 | 0.02% | 16,302,800 |
| 2023-02-17 | 2023-02-15 | 2.730 | 6,028,000 | +300,000 | 0.02% | 16,456,440 |
| 2023-02-14 | 2023-02-10 | 2.690 | 5,728,000 | +100,000 | 0.02% | 15,408,320 |
| 2023-02-13 | 2023-02-09 | 2.780 | 5,628,000 | -2,000 | 0.02% | 15,645,840 |
| 2023-02-10 | 2023-02-08 | 2.690 | 5,630,000 | +100,000 | 0.02% | 15,144,700 |
| 2023-02-09 | 2023-02-07 | 2.880 | 5,530,000 | +450,000 | 0.02% | 15,926,400 |
| 2023-02-08 | 2023-02-06 | 3.000 | 5,080,000 | -209,000 | 0.02% | 15,240,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 5,289,000 | +301,000 | 0.02% | 14,914,980 |
| 2023-02-03 | 2023-02-01 | 2.940 | 4,988,000 | +419,000 | 0.02% | 14,664,720 |
| 2023-02-02 | 2023-01-31 | 2.840 | 4,569,000 | -1,300,000 | 0.02% | 12,975,960 |
| 2023-02-01 | 2023-01-30 | 2.750 | 5,869,000 | -5,000 | 0.02% | 16,139,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 5,874,000 | -2,016,000 | 0.02% | 15,918,540 |
| 2023-01-27 | 2023-01-20 | 2.170 | 7,890,000 | +200,000 | 0.03% | 17,121,300 |
| 2023-01-20 | 2023-01-18 | 2.130 | 7,690,000 | +600,000 | 0.03% | 16,379,700 |
| 2023-01-18 | 2023-01-16 | 2.180 | 7,090,000 | +500,000 | 0.03% | 15,456,200 |
| 2023-01-13 | 2023-01-11 | 2.220 | 6,590,000 | +1,303,000 | 0.03% | 14,629,800 |
| 2023-01-12 | 2023-01-10 | 2.210 | 5,287,000 | +20,000 | 0.02% | 11,684,270 |
| 2023-01-11 | 2023-01-09 | 2.190 | 5,267,000 | +800,000 | 0.02% | 11,534,730 |
| 2023-01-10 | 2023-01-06 | 2.150 | 4,467,000 | +800,000 | 0.02% | 9,604,050 |
| 2023-01-09 | 2023-01-05 | 2.260 | 3,667,000 | +1,000,000 | 0.01% | 8,287,420 |
| 2023-01-06 | 2023-01-04 | 2.300 | 2,667,000 | -2,000 | 0.01% | 6,134,100 |
| 2023-01-05 | 2023-01-03 | 2.190 | 2,669,000 | +2,000 | 0.01% | 5,845,110 |
| 2022-12-30 | 2022-12-28 | 2.290 | 2,667,000 | +370,000 | 0.01% | 6,107,430 |
| 2022-12-19 | 2022-12-15 | 2.140 | 2,297,000 | -600,000 | 0.01% | 4,915,580 |
| 2022-12-14 | 2022-12-12 | 2.280 | 2,897,000 | +236,000 | 0.01% | 6,605,160 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,661,000 | +600,000 | 0.01% | 6,386,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 2,061,000 | -498,000 | 0.01% | 4,884,570 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,559,000 | +900,000 | 0.01% | 5,629,800 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,659,000 | +850,000 | 0.01% | 3,533,670 |
| 2022-12-05 | 2022-12-01 | 1.940 | 809,000 | -2,000 | 0.00% | 1,569,460 |
| 2022-11-30 | 2022-11-28 | 1.730 | 811,000 | +4,000 | 0.00% | 1,403,030 |
| 2022-11-29 | 2022-11-25 | 1.770 | 807,000 | +5,000 | 0.00% | 1,428,390 |
| 2022-11-25 | 2022-11-23 | 1.840 | 802,000 | +14,000 | 0.00% | 1,475,680 |
| 2022-11-22 | 2022-11-18 | 2.010 | 788,000 | +2,000 | 0.00% | 1,583,880 |
| 2022-11-21 | 2022-11-17 | 2.130 | 786,000 | -2,000 | 0.00% | 1,674,180 |
| 2022-11-18 | 2022-11-16 | 2.020 | 788,000 | +2,000 | 0.00% | 1,591,760 |
| 2022-11-17 | 2022-11-15 | 1.790 | 786,000 | +30,000 | 0.00% | 1,406,940 |
| 2022-11-16 | 2022-11-14 | 1.750 | 756,000 | -3,000 | 0.00% | 1,323,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 759,000 | +3,000 | 0.00% | 1,290,300 |
| 2022-11-09 | 2022-11-07 | 1.800 | 756,000 | -100,000 | 0.00% | 1,360,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 856,000 | -4,000 | 0.00% | 1,138,480 |
| 2022-11-04 | 2022-11-02 | 1.280 | 860,000 | +4,000 | 0.00% | 1,100,800 |
| 2022-10-27 | 2022-10-25 | 1.210 | 856,000 | -210,000 | 0.00% | 1,035,760 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,066,000 | -4,000 | 0.00% | 1,375,140 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,070,000 | -800,000 | 0.00% | 1,294,700 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,870,000 | -200,000 | 0.01% | 3,553,000 |
| 2022-09-20 | 2022-09-16 | 2.000 | 2,070,000 | -200,000 | 0.01% | 4,140,000 |
| 2022-09-14 | 2022-09-09 | 2.280 | 2,270,000 | +20,000 | 0.01% | 5,175,600 |
| 2022-09-07 | 2022-09-05 | 2.290 | 2,250,000 | -98,000 | 0.01% | 5,152,500 |
| 2022-09-05 | 2022-09-01 | 2.390 | 2,348,000 | +200,000 | 0.01% | 5,611,720 |
| 2022-09-02 | 2022-08-31 | 2.470 | 2,148,000 | -203,000 | 0.01% | 5,305,560 |
| 2022-08-30 | 2022-08-26 | 2.290 | 2,351,000 | +200,000 | 0.01% | 5,383,790 |
| 2022-08-29 | 2022-08-25 | 2.350 | 2,151,000 | -18,000 | 0.01% | 5,054,850 |
| 2022-08-26 | 2022-08-24 | 2.240 | 2,169,000 | -152,000 | 0.01% | 4,858,560 |
| 2022-08-24 | 2022-08-22 | 2.190 | 2,321,000 | +2,000 | 0.01% | 5,082,990 |
| 2022-08-18 | 2022-08-16 | 2.200 | 2,319,000 | -100,000 | 0.01% | 5,101,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 2,419,000 | -202,000 | 0.01% | 5,442,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 2,621,000 | +100,000 | 0.01% | 5,844,830 |
| 2022-08-12 | 2022-08-10 | 2.160 | 2,521,000 | +2,000 | 0.01% | 5,445,360 |
| 2022-08-11 | 2022-08-09 | 2.190 | 2,519,000 | +20,000 | 0.01% | 5,516,610 |
| 2022-08-09 | 2022-08-05 | 2.230 | 2,499,000 | +200,000 | 0.01% | 5,572,770 |
| 2022-08-02 | 2022-07-29 | 2.330 | 2,299,000 | -1,000 | 0.01% | 5,356,670 |
| 2022-07-26 | 2022-07-22 | 2.430 | 2,300,000 | -1,000 | 0.01% | 5,589,000 |
| 2022-07-25 | 2022-07-21 | 2.390 | 2,301,000 | +1,000,000 | 0.01% | 5,499,390 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,301,000 | -1,000 | 0.01% | 3,031,330 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,302,000 | +4,000 | 0.01% | 2,734,200 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,298,000 | +3,000 | 0.00% | 2,777,720 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,295,000 | +8,000 | 0.00% | 2,965,550 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,287,000 | -210,000 | 0.00% | 3,075,930 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,497,000 | +100,000 | 0.01% | 3,802,380 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,397,000 | -1,000 | 0.01% | 3,604,260 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,398,000 | +100,000 | 0.01% | 3,634,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,298,000 | +350,000 | 0.00% | 3,374,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 948,000 | +4,000 | 0.00% | 2,607,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 944,000 | +265,000 | 0.00% | 2,397,760 |
| 2022-07-05 | 2022-06-30 | 3.130 | 679,000 | +645,000 | 0.00% | 2,125,270 |
| 2022-06-24 | 2022-06-22 | 5.710 | 34,000 | -180,000 | 0.00% | 194,140 |
| 2022-06-23 | 2022-06-21 | 5.980 | 214,000 | -100,000 | 0.00% | 1,279,720 |
| 2022-06-20 | 2022-06-16 | 5.840 | 314,000 | -1,000 | 0.00% | 1,833,760 |
| 2022-06-17 | 2022-06-15 | 5.890 | 315,000 | +100,000 | 0.00% | 1,855,350 |
| 2022-06-15 | 2022-06-13 | 5.430 | 215,000 | -200,000 | 0.00% | 1,167,450 |
| 2022-06-14 | 2022-06-10 | 5.660 | 415,000 | -70,000 | 0.00% | 2,348,900 |
| 2022-06-07 | 2022-06-02 | 5.870 | 485,000 | -300,000 | 0.00% | 2,846,950 |
| 2022-06-02 | 2022-05-31 | 5.080 | 785,000 | +100,000 | 0.00% | 3,987,800 |
| 2022-06-01 | 2022-05-30 | 4.910 | 685,000 | -10,000 | 0.00% | 3,363,350 |
| 2022-05-26 | 2022-05-24 | 4.720 | 695,000 | +10,000 | 0.00% | 3,280,400 |
| 2022-05-25 | 2022-05-23 | 4.890 | 685,000 | +200,000 | 0.00% | 3,349,650 |
| 2022-05-24 | 2022-05-20 | 4.860 | 485,000 | +230,000 | 0.00% | 2,357,100 |
| 2022-05-13 | 2022-05-11 | 4.660 | 255,000 | +12,000 | 0.00% | 1,188,300 |
| 2022-05-12 | 2022-05-10 | 4.660 | 243,000 | +8,000 | 0.00% | 1,132,380 |
| 2022-05-05 | 2022-05-03 | 5.070 | 235,000 | +200,000 | 0.00% | 1,191,450 |
| 2022-05-04 | 2022-04-29 | 5.180 | 35,000 | +1,000 | 0.00% | 181,300 |
| 2022-03-28 | 2022-03-24 | 6.410 | 34,000 | -150,000 | 0.00% | 217,940 |
| 2022-03-25 | 2022-03-23 | 6.670 | 184,000 | +120,000 | 0.00% | 1,227,280 |
| 2022-03-24 | 2022-03-22 | 6.330 | 64,000 | +30,000 | 0.00% | 405,120 |
| 2022-03-10 | 2022-03-08 | 6.230 | 34,000 | -50,000 | 0.00% | 211,820 |
| 2022-03-09 | 2022-03-07 | 6.620 | 84,000 | -50,000 | 0.00% | 556,080 |
| 2022-03-08 | 2022-03-04 | 6.860 | 134,000 | -200,000 | 0.00% | 919,240 |
| 2022-03-01 | 2022-02-25 | 6.630 | 334,000 | +50,000 | 0.00% | 2,214,420 |
| 2022-02-28 | 2022-02-24 | 6.520 | 284,000 | +250,000 | 0.00% | 1,851,680 |
| 2022-02-25 | 2022-02-23 | 7.380 | 34,000 | -15,000 | 0.00% | 250,920 |
| 2022-01-27 | 2022-01-25 | 6.750 | 49,000 | -1,000 | 0.00% | 330,750 |
| 2022-01-25 | 2022-01-21 | 7.160 | 50,000 | +1,000 | 0.00% | 358,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 49,000 | +5,000 | 0.00% | 323,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 44,000 | -200,000 | 0.00% | 301,840 |
| 2022-01-14 | 2022-01-12 | 7.330 | 244,000 | +100,000 | 0.00% | 1,788,520 |
| 2022-01-13 | 2022-01-11 | 7.350 | 144,000 | +98,000 | 0.00% | 1,058,400 |
| 2022-01-11 | 2022-01-07 | 7.360 | 46,000 | +10,000 | 0.00% | 338,560 |
| 2022-01-07 | 2022-01-05 | 6.970 | 36,000 | +3,000 | 0.00% | 250,920 |
| 2022-01-06 | 2022-01-04 | 8.200 | 33,000 | +2,000 | 0.00% | 270,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 31,000 | +30,000 | 0.00% | 240,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 1,000 | 0.00% | 5,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy