History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 37,072,000 | +0 | 0.10% | 98,240,800 |
| 2025-10-13 | 2025-10-09 | 2.730 | 37,072,000 | +0 | 0.10% | 101,206,560 |
| 2025-10-10 | 2025-10-08 | 2.770 | 37,072,000 | +75,000 | 0.10% | 102,689,440 |
| 2025-10-09 | 2025-10-06 | 2.880 | 36,997,000 | +12,000 | 0.10% | 106,551,360 |
| 2025-10-08 | 2025-10-03 | 2.870 | 36,985,000 | -13,000 | 0.10% | 106,146,950 |
| 2025-10-06 | 2025-10-02 | 2.870 | 36,998,000 | +83,000 | 0.10% | 106,184,260 |
| 2025-10-03 | 2025-09-30 | 2.890 | 36,915,000 | -824,000 | 0.10% | 106,684,350 |
| 2025-10-02 | 2025-09-29 | 2.740 | 37,739,000 | +317,000 | 0.10% | 103,404,860 |
| 2025-09-30 | 2025-09-26 | 2.620 | 37,422,000 | +106,000 | 0.10% | 98,045,640 |
| 2025-09-29 | 2025-09-25 | 2.730 | 37,316,000 | +491,000 | 0.10% | 101,872,680 |
| 2025-09-26 | 2025-09-24 | 2.730 | 36,825,000 | -21,000 | 0.10% | 100,532,250 |
| 2025-09-25 | 2025-09-23 | 2.670 | 36,846,000 | +653,000 | 0.10% | 98,378,820 |
| 2025-09-24 | 2025-09-22 | 2.700 | 36,193,000 | +231,000 | 0.10% | 97,721,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 35,962,000 | -1,295,000 | 0.09% | 98,535,880 |
| 2025-09-22 | 2025-09-18 | 2.620 | 37,257,000 | -372,000 | 0.10% | 97,613,340 |
| 2025-09-19 | 2025-09-17 | 2.640 | 37,629,000 | -114,000 | 0.10% | 99,340,560 |
| 2025-09-18 | 2025-09-16 | 2.280 | 37,743,000 | -36,000 | 0.10% | 86,054,040 |
| 2025-09-17 | 2025-09-15 | 2.250 | 37,779,000 | +96,000 | 0.10% | 85,002,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 37,683,000 | +677,000 | 0.10% | 85,163,580 |
| 2025-09-15 | 2025-09-11 | 2.110 | 37,006,000 | +13,000 | 0.10% | 78,082,660 |
| 2025-09-12 | 2025-09-10 | 2.000 | 36,993,000 | -244,000 | 0.10% | 73,986,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 37,237,000 | -351,000 | 0.10% | 73,356,890 |
| 2025-09-10 | 2025-09-08 | 1.990 | 37,588,000 | +260,000 | 0.10% | 74,800,120 |
| 2025-09-09 | 2025-09-05 | 1.970 | 37,328,000 | +60,000 | 0.10% | 73,536,160 |
| 2025-09-08 | 2025-09-04 | 1.920 | 37,268,000 | +85,000 | 0.10% | 71,554,560 |
| 2025-09-05 | 2025-09-03 | 2.050 | 37,183,000 | +10,000 | 0.10% | 76,225,150 |
| 2025-09-04 | 2025-09-02 | 2.070 | 37,173,000 | +225,000 | 0.10% | 76,948,110 |
| 2025-09-03 | 2025-09-01 | 2.140 | 36,948,000 | +5,000 | 0.10% | 79,068,720 |
| 2025-09-02 | 2025-08-29 | 2.140 | 36,943,000 | +787,000 | 0.10% | 79,058,020 |
| 2025-09-01 | 2025-08-28 | 2.090 | 36,156,000 | -165,000 | 0.09% | 75,566,040 |
| 2025-08-29 | 2025-08-27 | 2.080 | 36,321,000 | -489,000 | 0.10% | 75,547,680 |
| 2025-08-28 | 2025-08-26 | 1.910 | 36,810,000 | -141,000 | 0.10% | 70,307,100 |
| 2025-08-27 | 2025-08-25 | 1.890 | 36,951,000 | -710,000 | 0.10% | 69,837,390 |
| 2025-08-26 | 2025-08-22 | 1.840 | 37,661,000 | +1,356,000 | 0.10% | 69,296,240 |
| 2025-08-25 | 2025-08-21 | 1.740 | 36,305,000 | -10,000 | 0.10% | 63,170,700 |
| 2025-08-22 | 2025-08-20 | 1.750 | 36,315,000 | -610,000 | 0.10% | 63,551,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 36,925,000 | -30,000 | 0.10% | 66,095,750 |
| 2025-08-20 | 2025-08-18 | 1.820 | 36,955,000 | -311,000 | 0.10% | 67,258,100 |
| 2025-08-19 | 2025-08-15 | 1.730 | 37,266,000 | -40,000 | 0.10% | 64,470,180 |
| 2025-08-18 | 2025-08-14 | 1.700 | 37,306,000 | -56,000 | 0.10% | 63,420,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 37,362,000 | +83,000 | 0.10% | 62,768,160 |
| 2025-08-13 | 2025-08-11 | 1.630 | 37,279,000 | -9,000 | 0.10% | 60,764,770 |
| 2025-08-11 | 2025-08-07 | 1.640 | 37,288,000 | +42,000 | 0.10% | 61,152,320 |
| 2025-08-08 | 2025-08-06 | 1.640 | 37,246,000 | -15,000 | 0.10% | 61,083,440 |
| 2025-08-07 | 2025-08-05 | 1.610 | 37,261,000 | +275,000 | 0.10% | 59,990,210 |
| 2025-08-06 | 2025-08-04 | 1.600 | 36,986,000 | +8,000 | 0.10% | 59,177,600 |
| 2025-08-05 | 2025-08-01 | 1.560 | 36,978,000 | -18,000 | 0.10% | 57,685,680 |
| 2025-08-04 | 2025-07-31 | 1.600 | 36,996,000 | +10,000 | 0.10% | 59,193,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 36,986,000 | -53,000 | 0.10% | 58,807,740 |
| 2025-07-31 | 2025-07-29 | 1.600 | 37,039,000 | +27,000 | 0.10% | 59,262,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 37,012,000 | +307,000 | 0.10% | 60,699,680 |
| 2025-07-29 | 2025-07-25 | 1.750 | 36,705,000 | +70,000 | 0.10% | 64,233,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 36,635,000 | +7,000 | 0.10% | 63,378,550 |
| 2025-07-25 | 2025-07-23 | 1.600 | 36,628,000 | -4,000 | 0.10% | 58,604,800 |
| 2025-07-24 | 2025-07-22 | 1.600 | 36,632,000 | -310,000 | 0.10% | 58,611,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 36,942,000 | -10,000 | 0.10% | 60,584,880 |
| 2025-07-22 | 2025-07-18 | 1.660 | 36,952,000 | +5,000 | 0.10% | 61,340,320 |
| 2025-07-18 | 2025-07-16 | 1.650 | 36,947,000 | +3,000 | 0.10% | 60,962,550 |
| 2025-07-17 | 2025-07-15 | 1.660 | 36,944,000 | -40,000 | 0.10% | 61,327,040 |
| 2025-07-16 | 2025-07-14 | 1.620 | 36,984,000 | +3,000 | 0.10% | 59,914,080 |
| 2025-07-15 | 2025-07-11 | 1.600 | 36,981,000 | +323,000 | 0.10% | 59,169,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 36,658,000 | +55,000 | 0.10% | 54,987,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 36,603,000 | -50,000 | 0.10% | 55,270,530 |
| 2025-07-09 | 2025-07-07 | 1.490 | 36,653,000 | +35,000 | 0.10% | 54,612,970 |
| 2025-07-08 | 2025-07-04 | 1.510 | 36,618,000 | -115,000 | 0.10% | 55,293,180 |
| 2025-07-04 | 2025-07-02 | 1.460 | 36,733,000 | +2,000 | 0.10% | 53,630,180 |
| 2025-07-02 | 2025-06-27 | 1.460 | 36,731,000 | +15,000 | 0.10% | 53,627,260 |
| 2025-06-30 | 2025-06-26 | 1.470 | 36,716,000 | -5,000 | 0.10% | 53,972,520 |
| 2025-06-20 | 2025-06-18 | 1.450 | 36,721,000 | +2,000 | 0.10% | 53,245,450 |
| 2025-06-18 | 2025-06-16 | 1.500 | 36,719,000 | -76,000 | 0.10% | 55,078,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 36,795,000 | +56,000 | 0.10% | 51,880,950 |
| 2025-06-16 | 2025-06-12 | 1.470 | 36,739,000 | +20,000 | 0.10% | 54,006,330 |
| 2025-06-13 | 2025-06-11 | 1.470 | 36,719,000 | +429,000 | 0.10% | 53,976,930 |
| 2025-06-12 | 2025-06-10 | 1.460 | 36,290,000 | -750,000 | 0.10% | 52,983,400 |
| 2025-06-11 | 2025-06-09 | 1.470 | 37,040,000 | +670,000 | 0.10% | 54,448,800 |
| 2025-06-10 | 2025-06-06 | 1.400 | 36,370,000 | -50,000 | 0.10% | 50,918,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 36,420,000 | -8,000 | 0.10% | 50,988,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 36,428,000 | +60,000 | 0.10% | 49,542,080 |
| 2025-06-05 | 2025-06-03 | 1.370 | 36,368,000 | +5,000 | 0.10% | 49,824,160 |
| 2025-06-04 | 2025-06-02 | 1.380 | 36,363,000 | +15,000 | 0.10% | 50,180,940 |
| 2025-05-30 | 2025-05-28 | 1.380 | 36,348,000 | +16,000 | 0.10% | 50,160,240 |
| 2025-05-29 | 2025-05-27 | 1.390 | 36,332,000 | -500,000 | 0.10% | 50,501,480 |
| 2025-05-28 | 2025-05-26 | 1.400 | 36,832,000 | +856,000 | 0.10% | 51,564,800 |
| 2025-05-27 | 2025-05-23 | 1.400 | 35,976,000 | +10,000 | 0.10% | 50,366,400 |
| 2025-05-26 | 2025-05-22 | 1.400 | 35,966,000 | -1,300,000 | 0.10% | 50,352,400 |
| 2025-05-22 | 2025-05-20 | 1.420 | 37,266,000 | -76,000 | 0.10% | 52,917,720 |
| 2025-05-21 | 2025-05-19 | 1.430 | 37,342,000 | +10,000 | 0.10% | 53,399,060 |
| 2025-05-20 | 2025-05-16 | 1.450 | 37,332,000 | -15,000 | 0.10% | 54,131,400 |
| 2025-05-19 | 2025-05-15 | 1.460 | 37,347,000 | +10,000 | 0.10% | 54,526,620 |
| 2025-05-16 | 2025-05-14 | 1.490 | 37,337,000 | +1,000 | 0.10% | 55,632,130 |
| 2025-05-15 | 2025-05-13 | 1.510 | 37,336,000 | +376,000 | 0.10% | 56,377,360 |
| 2025-05-14 | 2025-05-12 | 1.560 | 36,960,000 | +3,000 | 0.10% | 57,657,600 |
| 2025-05-08 | 2025-05-06 | 1.530 | 36,957,000 | -303,000 | 0.10% | 56,544,210 |
| 2025-05-02 | 2025-04-29 | 1.460 | 37,260,000 | +50,000 | 0.10% | 54,399,600 |
| 2025-04-28 | 2025-04-24 | 1.430 | 37,210,000 | -200,000 | 0.10% | 53,210,300 |
| 2025-04-25 | 2025-04-23 | 1.430 | 37,410,000 | -30,000 | 0.10% | 53,496,300 |
| 2025-04-16 | 2025-04-14 | 1.470 | 37,440,000 | +123,000 | 0.10% | 55,036,800 |
| 2025-04-14 | 2025-04-10 | 1.410 | 37,317,000 | -8,000 | 0.10% | 52,616,970 |
| 2025-04-11 | 2025-04-09 | 1.360 | 37,325,000 | -85,000 | 0.10% | 50,762,000 |
| 2025-04-10 | 2025-04-08 | 1.310 | 37,410,000 | +30,000 | 0.10% | 49,007,100 |
| 2025-04-09 | 2025-04-07 | 1.280 | 37,380,000 | -1,004,000 | 0.10% | 47,846,400 |
| 2025-04-07 | 2025-04-02 | 1.530 | 38,384,000 | +50,000 | 0.11% | 58,727,520 |
| 2025-04-03 | 2025-04-01 | 1.470 | 38,334,000 | +13,000 | 0.11% | 56,350,980 |
| 2025-04-01 | 2025-03-28 | 1.500 | 38,321,000 | -128,000 | 0.11% | 57,481,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 38,449,000 | +39,000 | 0.11% | 57,289,010 |
| 2025-03-28 | 2025-03-26 | 1.590 | 38,410,000 | -5,000 | 0.11% | 61,071,900 |
| 2025-03-27 | 2025-03-25 | 1.570 | 38,415,000 | +6,000 | 0.11% | 60,311,550 |
| 2025-03-26 | 2025-03-24 | 1.610 | 38,409,000 | -269,000 | 0.11% | 61,838,490 |
| 2025-03-25 | 2025-03-21 | 1.610 | 38,678,000 | +1,000 | 0.11% | 62,271,580 |
| 2025-03-24 | 2025-03-20 | 1.680 | 38,677,000 | -5,000 | 0.11% | 64,977,360 |
| 2025-03-21 | 2025-03-19 | 1.740 | 38,682,000 | -50,000 | 0.11% | 67,306,680 |
| 2025-03-20 | 2025-03-18 | 1.720 | 38,732,000 | -66,000 | 0.11% | 66,619,040 |
| 2025-03-19 | 2025-03-17 | 1.680 | 38,798,000 | -1,636,000 | 0.11% | 65,180,640 |
| 2025-03-18 | 2025-03-14 | 1.710 | 40,434,000 | +50,000 | 0.11% | 69,142,140 |
| 2025-03-17 | 2025-03-13 | 1.690 | 40,384,000 | -340,000 | 0.11% | 68,248,960 |
| 2025-03-14 | 2025-03-12 | 1.710 | 40,724,000 | +1,000 | 0.11% | 69,638,040 |
| 2025-03-13 | 2025-03-11 | 1.750 | 40,723,000 | +990,000 | 0.11% | 71,265,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 39,733,000 | +3,000 | 0.11% | 68,738,090 |
| 2025-03-11 | 2025-03-07 | 1.750 | 39,730,000 | +48,000 | 0.11% | 69,527,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 39,682,000 | -822,000 | 0.11% | 70,633,960 |
| 2025-03-07 | 2025-03-05 | 1.680 | 40,504,000 | +210,000 | 0.11% | 68,046,720 |
| 2025-03-06 | 2025-03-04 | 1.640 | 40,294,000 | -261,000 | 0.11% | 66,082,160 |
| 2025-03-05 | 2025-03-03 | 1.640 | 40,555,000 | +194,000 | 0.11% | 66,510,200 |
| 2025-03-04 | 2025-02-28 | 1.640 | 40,361,000 | +4,000 | 0.11% | 66,192,040 |
| 2025-03-03 | 2025-02-27 | 1.780 | 40,357,000 | -129,000 | 0.11% | 71,835,460 |
| 2025-02-28 | 2025-02-26 | 1.820 | 40,486,000 | +98,000 | 0.11% | 73,684,520 |
| 2025-02-27 | 2025-02-25 | 1.810 | 40,388,000 | +28,000 | 0.11% | 73,102,280 |
| 2025-02-26 | 2025-02-24 | 1.920 | 40,360,000 | +57,000 | 0.11% | 77,491,200 |
| 2025-02-25 | 2025-02-21 | 1.880 | 40,303,000 | +41,000 | 0.11% | 75,769,640 |
| 2025-02-24 | 2025-02-20 | 1.730 | 40,262,000 | +34,000 | 0.11% | 69,653,260 |
| 2025-02-21 | 2025-02-19 | 1.830 | 40,228,000 | -85,000 | 0.11% | 73,617,240 |
| 2025-02-20 | 2025-02-18 | 1.820 | 40,313,000 | -119,000 | 0.11% | 73,369,660 |
| 2025-02-19 | 2025-02-17 | 1.830 | 40,432,000 | -30,000 | 0.11% | 73,990,560 |
| 2025-02-18 | 2025-02-14 | 1.820 | 40,462,000 | -74,000 | 0.11% | 73,640,840 |
| 2025-02-17 | 2025-02-13 | 1.690 | 40,536,000 | +242,000 | 0.11% | 68,505,840 |
| 2025-02-14 | 2025-02-12 | 1.720 | 40,294,000 | +7,000 | 0.11% | 69,305,680 |
| 2025-02-13 | 2025-02-11 | 1.710 | 40,287,000 | -1,790,000 | 0.11% | 68,890,770 |
| 2025-02-12 | 2025-02-10 | 1.770 | 42,077,000 | -13,000 | 0.12% | 74,476,290 |
| 2025-02-11 | 2025-02-07 | 1.730 | 42,090,000 | -342,000 | 0.12% | 72,815,700 |
| 2025-02-10 | 2025-02-06 | 1.720 | 42,432,000 | +247,000 | 0.12% | 72,983,040 |
| 2025-02-07 | 2025-02-05 | 1.650 | 42,185,000 | -25,000 | 0.12% | 69,605,250 |
| 2025-02-06 | 2025-02-04 | 1.730 | 42,210,000 | +195,000 | 0.12% | 73,023,300 |
| 2025-02-05 | 2025-02-03 | 1.690 | 42,015,000 | +20,000 | 0.12% | 71,005,350 |
| 2025-02-04 | 2025-01-28 | 1.610 | 41,995,000 | -21,128,000 | 0.12% | 67,611,950 |
| 2025-02-03 | 2025-01-24 | 1.520 | 63,123,000 | -336,000 | 0.17% | 95,946,960 |
| 2025-01-27 | 2025-01-23 | 1.430 | 63,459,000 | -113,000 | 0.17% | 90,746,370 |
| 2025-01-24 | 2025-01-22 | 1.410 | 63,572,000 | -13,000 | 0.17% | 89,636,520 |
| 2025-01-23 | 2025-01-21 | 1.440 | 63,585,000 | +105,000 | 0.17% | 91,562,400 |
| 2025-01-22 | 2025-01-20 | 1.410 | 63,480,000 | +25,000 | 0.17% | 89,506,800 |
| 2025-01-21 | 2025-01-17 | 1.370 | 63,455,000 | +10,000 | 0.17% | 86,933,350 |
| 2025-01-20 | 2025-01-16 | 1.360 | 63,445,000 | -50,000 | 0.17% | 86,285,200 |
| 2025-01-17 | 2025-01-15 | 1.330 | 63,495,000 | +50,000 | 0.17% | 84,448,350 |
| 2025-01-16 | 2025-01-14 | 1.340 | 63,445,000 | +15,000 | 0.17% | 85,016,300 |
| 2025-01-15 | 2025-01-13 | 1.300 | 63,430,000 | -50,000 | 0.17% | 82,459,000 |
| 2025-01-14 | 2025-01-10 | 1.280 | 63,480,000 | +341,000 | 0.17% | 81,254,400 |
| 2025-01-10 | 2025-01-08 | 1.310 | 63,139,000 | -11,000 | 0.17% | 82,712,090 |
| 2025-01-09 | 2025-01-07 | 1.330 | 63,150,000 | -8,000 | 0.17% | 83,989,500 |
| 2025-01-06 | 2025-01-02 | 1.410 | 63,158,000 | -30,000 | 0.17% | 89,052,780 |
| 2025-01-03 | 2024-12-31 | 1.490 | 63,188,000 | +50,000 | 0.17% | 94,150,120 |
| 2025-01-02 | 2024-12-27 | 1.530 | 63,138,000 | -7,849,000 | 0.17% | 96,601,140 |
| 2024-12-30 | 2024-12-24 | 1.480 | 70,987,000 | -5,737,000 | 0.20% | 105,060,760 |
| 2024-12-27 | 2024-12-20 | 1.500 | 76,724,000 | +6,000 | 0.21% | 115,086,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 76,718,000 | +70,000 | 0.21% | 115,844,180 |
| 2024-12-19 | 2024-12-17 | 1.480 | 76,648,000 | -29,000 | 0.21% | 113,439,040 |
| 2024-12-17 | 2024-12-13 | 1.550 | 76,677,000 | -521,000 | 0.21% | 118,849,350 |
| 2024-12-16 | 2024-12-12 | 1.560 | 77,198,000 | +60,000 | 0.22% | 120,428,880 |
| 2024-12-13 | 2024-12-11 | 1.580 | 77,138,000 | +8,115,000 | 0.22% | 121,878,040 |
| 2024-12-12 | 2024-12-10 | 1.600 | 69,023,000 | -154,000 | 0.20% | 110,436,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 69,177,000 | +552,000 | 0.20% | 127,977,450 |
| 2024-12-10 | 2024-12-06 | 1.710 | 68,625,000 | -285,000 | 0.20% | 117,348,750 |
| 2024-12-06 | 2024-12-04 | 1.490 | 68,910,000 | -11,000 | 0.20% | 102,675,900 |
| 2024-12-04 | 2024-12-02 | 1.500 | 68,921,000 | -50,000 | 0.20% | 103,381,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 68,971,000 | +8,000 | 0.20% | 102,766,790 |
| 2024-11-29 | 2024-11-27 | 1.480 | 68,963,000 | +247,000 | 0.20% | 102,065,240 |
| 2024-11-28 | 2024-11-26 | 1.420 | 68,716,000 | +346,000 | 0.20% | 97,576,720 |
| 2024-11-27 | 2024-11-25 | 1.440 | 68,370,000 | -1,000 | 0.20% | 98,452,800 |
| 2024-11-26 | 2024-11-22 | 1.430 | 68,371,000 | -41,000 | 0.20% | 97,770,530 |
| 2024-11-22 | 2024-11-20 | 1.580 | 68,412,000 | -10,000 | 0.20% | 108,090,960 |
| 2024-11-21 | 2024-11-19 | 1.560 | 68,422,000 | +50,000 | 0.20% | 106,738,320 |
| 2024-11-19 | 2024-11-15 | 1.580 | 68,372,000 | -13,000 | 0.20% | 108,027,760 |
| 2024-11-18 | 2024-11-14 | 1.610 | 68,385,000 | -220,000 | 0.20% | 110,099,850 |
| 2024-11-15 | 2024-11-13 | 1.610 | 68,605,000 | -105,000 | 0.20% | 110,454,050 |
| 2024-11-14 | 2024-11-12 | 1.610 | 68,710,000 | +90,000 | 0.20% | 110,623,100 |
| 2024-11-13 | 2024-11-11 | 1.720 | 68,620,000 | +2,000 | 0.20% | 118,026,400 |
| 2024-11-12 | 2024-11-08 | 1.710 | 68,618,000 | -105,000 | 0.20% | 117,336,780 |
| 2024-11-11 | 2024-11-07 | 1.740 | 68,723,000 | +88,000 | 0.20% | 119,578,020 |
| 2024-11-07 | 2024-11-05 | 1.640 | 68,635,000 | -50,000 | 0.20% | 112,561,400 |
| 2024-11-04 | 2024-10-31 | 1.560 | 68,685,000 | -307,000 | 0.20% | 107,148,600 |
| 2024-11-01 | 2024-10-30 | 1.550 | 68,992,000 | +67,000 | 0.20% | 106,937,600 |
| 2024-10-31 | 2024-10-29 | 1.570 | 68,925,000 | +210,000 | 0.20% | 108,212,250 |
| 2024-10-30 | 2024-10-28 | 1.600 | 68,715,000 | +20,000 | 0.20% | 109,944,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 68,695,000 | -723,000 | 0.20% | 109,912,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 69,418,000 | +940,000 | 0.20% | 110,374,620 |
| 2024-10-25 | 2024-10-23 | 1.660 | 68,478,000 | +134,000 | 0.20% | 113,673,480 |
| 2024-10-24 | 2024-10-22 | 1.640 | 68,344,000 | -20,000 | 0.20% | 112,084,160 |
| 2024-10-23 | 2024-10-21 | 1.590 | 68,364,000 | +77,000 | 0.20% | 108,698,760 |
| 2024-10-22 | 2024-10-18 | 1.660 | 68,287,000 | -240,000 | 0.20% | 113,356,420 |
| 2024-10-21 | 2024-10-17 | 1.520 | 68,527,000 | +74,000 | 0.20% | 104,161,040 |
| 2024-10-18 | 2024-10-16 | 1.500 | 68,453,000 | +308,000 | 0.20% | 102,679,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 68,145,000 | +29,000 | 0.20% | 104,261,850 |
| 2024-10-16 | 2024-10-14 | 1.620 | 68,116,000 | -173,000 | 0.20% | 110,347,920 |
| 2024-10-15 | 2024-10-10 | 1.730 | 68,289,000 | -8,130,000 | 0.20% | 118,139,970 |
| 2024-10-14 | 2024-10-09 | 1.740 | 76,419,000 | +318,000 | 0.22% | 132,969,060 |
| 2024-10-10 | 2024-10-08 | 1.830 | 76,101,000 | +4,901,000 | 0.22% | 139,264,830 |
| 2024-10-09 | 2024-10-07 | 2.330 | 71,200,000 | -261,000 | 0.21% | 165,896,000 |
| 2024-10-08 | 2024-10-04 | 2.120 | 71,461,000 | +223,000 | 0.21% | 151,497,320 |
| 2024-10-07 | 2024-10-03 | 1.770 | 71,238,000 | -4,000 | 0.21% | 126,091,260 |
| 2024-10-04 | 2024-10-02 | 1.850 | 71,242,000 | +158,000 | 0.21% | 131,797,700 |
| 2024-10-03 | 2024-09-30 | 1.720 | 71,084,000 | +78,000 | 0.21% | 122,264,480 |
| 2024-10-02 | 2024-09-27 | 1.460 | 71,006,000 | -66,000 | 0.21% | 103,668,760 |
| 2024-09-30 | 2024-09-26 | 1.390 | 71,072,000 | +47,000 | 0.21% | 98,790,080 |
| 2024-09-27 | 2024-09-25 | 1.250 | 71,025,000 | +22,000 | 0.21% | 88,781,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 71,003,000 | +46,000 | 0.21% | 87,333,690 |
| 2024-09-23 | 2024-09-19 | 1.100 | 70,957,000 | +6,000 | 0.21% | 78,052,700 |
| 2024-09-16 | 2024-09-12 | 1.040 | 70,951,000 | +10,000 | 0.21% | 73,789,040 |
| 2024-09-11 | 2024-09-09 | 1.090 | 70,941,000 | -24,000 | 0.21% | 77,325,690 |
| 2024-09-10 | 2024-09-05 | 1.130 | 70,965,000 | -78,000 | 0.21% | 80,190,450 |
| 2024-09-03 | 2024-08-30 | 1.180 | 71,043,000 | -10,000 | 0.21% | 83,830,740 |
| 2024-09-02 | 2024-08-29 | 1.160 | 71,053,000 | +25,000 | 0.21% | 82,421,480 |
| 2024-08-30 | 2024-08-28 | 1.120 | 71,028,000 | +5,000 | 0.21% | 79,551,360 |
| 2024-08-28 | 2024-08-26 | 1.170 | 71,023,000 | -4,000 | 0.21% | 83,096,910 |
| 2024-08-21 | 2024-08-19 | 1.130 | 71,027,000 | +10,000 | 0.26% | 80,260,510 |
| 2024-08-19 | 2024-08-15 | 1.110 | 71,017,000 | -70,000 | 0.26% | 78,828,870 |
| 2024-08-15 | 2024-08-13 | 1.100 | 71,087,000 | -4,000 | 0.26% | 78,195,700 |
| 2024-08-13 | 2024-08-09 | 1.110 | 71,091,000 | -30,000 | 0.26% | 78,911,010 |
| 2024-08-08 | 2024-08-06 | 1.090 | 71,121,000 | -201,000 | 0.26% | 77,521,890 |
| 2024-08-01 | 2024-07-30 | 1.140 | 71,322,000 | -4,000 | 0.26% | 81,307,080 |
| 2024-07-31 | 2024-07-29 | 1.180 | 71,326,000 | -50,000 | 0.26% | 84,164,680 |
| 2024-07-30 | 2024-07-26 | 1.170 | 71,376,000 | +17,000 | 0.26% | 83,509,920 |
| 2024-07-29 | 2024-07-25 | 1.160 | 71,359,000 | +2,000 | 0.26% | 82,776,440 |
| 2024-07-26 | 2024-07-24 | 1.160 | 71,357,000 | +50,000 | 0.26% | 82,774,120 |
| 2024-07-25 | 2024-07-23 | 1.200 | 71,307,000 | +1,000 | 0.26% | 85,568,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 71,306,000 | +1,000 | 0.26% | 89,845,560 |
| 2024-07-22 | 2024-07-18 | 1.310 | 71,305,000 | +57,000 | 0.26% | 93,409,550 |
| 2024-07-19 | 2024-07-17 | 1.340 | 71,248,000 | +49,000 | 0.26% | 95,472,320 |
| 2024-07-16 | 2024-07-12 | 1.380 | 71,199,000 | -2,000 | 0.26% | 98,254,620 |
| 2024-07-15 | 2024-07-11 | 1.350 | 71,201,000 | +4,000 | 0.26% | 96,121,350 |
| 2024-07-12 | 2024-07-10 | 1.330 | 71,197,000 | -10,000 | 0.26% | 94,692,010 |
| 2024-07-11 | 2024-07-09 | 1.330 | 71,207,000 | +10,000 | 0.26% | 94,705,310 |
| 2024-07-10 | 2024-07-08 | 1.310 | 71,197,000 | -889,000 | 0.26% | 93,268,070 |
| 2024-07-09 | 2024-07-05 | 1.350 | 72,086,000 | +35,000 | 0.26% | 97,316,100 |
| 2024-07-08 | 2024-07-04 | 1.610 | 72,051,000 | -201,000 | 0.26% | 116,002,110 |
| 2024-07-05 | 2024-07-03 | 1.620 | 72,252,000 | +1,115,000 | 0.26% | 117,048,240 |
| 2024-07-04 | 2024-07-02 | 1.380 | 71,137,000 | +7,000 | 0.26% | 98,169,060 |
| 2024-07-03 | 2024-06-28 | 1.320 | 71,130,000 | +8,000 | 0.26% | 93,891,600 |
| 2024-07-02 | 2024-06-27 | 1.340 | 71,122,000 | -33,000 | 0.26% | 95,303,480 |
| 2024-06-28 | 2024-06-26 | 1.400 | 71,155,000 | +505,000 | 0.26% | 99,617,000 |
| 2024-06-27 | 2024-06-25 | 1.370 | 70,650,000 | +1,122,000 | 0.26% | 96,790,500 |
| 2024-06-26 | 2024-06-24 | 1.370 | 69,528,000 | +1,290,000 | 0.27% | 95,253,360 |
| 2024-06-25 | 2024-06-21 | 1.360 | 68,238,000 | +1,760,000 | 0.26% | 92,803,680 |
| 2024-06-24 | 2024-06-20 | 1.320 | 66,478,000 | +1,412,000 | 0.26% | 87,750,960 |
| 2024-06-21 | 2024-06-19 | 1.430 | 65,066,000 | +1,400,000 | 0.25% | 93,044,380 |
| 2024-06-19 | 2024-06-17 | 1.330 | 63,666,000 | +13,000 | 0.25% | 84,675,780 |
| 2024-06-17 | 2024-06-13 | 1.380 | 63,653,000 | +10,000 | 0.25% | 87,841,140 |
| 2024-06-14 | 2024-06-12 | 1.400 | 63,643,000 | -10,000 | 0.25% | 89,100,200 |
| 2024-06-13 | 2024-06-11 | 1.400 | 63,653,000 | +10,000 | 0.25% | 89,114,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 63,643,000 | -10,000 | 0.25% | 92,282,350 |
| 2024-06-11 | 2024-06-06 | 1.480 | 63,653,000 | -1,524,000 | 0.25% | 94,206,440 |
| 2024-06-07 | 2024-06-05 | 1.380 | 65,177,000 | +1,291,000 | 0.25% | 89,944,260 |
| 2024-06-06 | 2024-06-04 | 1.390 | 63,886,000 | +100,000 | 0.25% | 88,801,540 |
| 2024-06-05 | 2024-06-03 | 1.360 | 63,786,000 | -4,000 | 0.25% | 86,748,960 |
| 2024-06-04 | 2024-05-31 | 1.320 | 63,790,000 | +31,000 | 0.25% | 84,202,800 |
| 2024-06-03 | 2024-05-30 | 1.360 | 63,759,000 | +40,000 | 0.25% | 86,712,240 |
| 2024-05-31 | 2024-05-29 | 1.370 | 63,719,000 | -110,000 | 0.25% | 87,295,030 |
| 2024-05-30 | 2024-05-28 | 1.310 | 63,829,000 | -20,000 | 0.25% | 83,615,990 |
| 2024-05-29 | 2024-05-27 | 1.370 | 63,849,000 | +549,000 | 0.25% | 87,473,130 |
| 2024-05-28 | 2024-05-24 | 1.400 | 63,300,000 | +16,000 | 0.24% | 88,620,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 63,284,000 | +76,000 | 0.24% | 93,660,320 |
| 2024-05-24 | 2024-05-22 | 1.480 | 63,208,000 | -290,000 | 0.24% | 93,547,840 |
| 2024-05-23 | 2024-05-21 | 1.500 | 63,498,000 | -1,067,000 | 0.24% | 95,247,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 64,565,000 | +678,000 | 0.25% | 101,367,050 |
| 2024-05-21 | 2024-05-17 | 1.400 | 63,887,000 | +79,000 | 0.25% | 89,441,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 63,808,000 | +119,000 | 0.25% | 88,055,040 |
| 2024-05-17 | 2024-05-14 | 1.450 | 63,689,000 | -40,000 | 0.25% | 92,349,050 |
| 2024-05-16 | 2024-05-13 | 1.460 | 63,729,000 | -692,000 | 0.25% | 93,044,340 |
| 2024-05-14 | 2024-05-10 | 1.470 | 64,421,000 | -45,000 | 0.25% | 94,698,870 |
| 2024-05-13 | 2024-05-09 | 1.450 | 64,466,000 | +761,000 | 0.25% | 93,475,700 |
| 2024-05-10 | 2024-05-08 | 1.410 | 63,705,000 | -852,000 | 0.25% | 89,824,050 |
| 2024-05-09 | 2024-05-07 | 1.650 | 64,557,000 | +25,000 | 0.25% | 106,519,050 |
| 2024-05-08 | 2024-05-06 | 1.680 | 64,532,000 | +1,626,000 | 0.25% | 108,413,760 |
| 2024-05-07 | 2024-05-03 | 1.600 | 62,906,000 | +1,313,000 | 0.24% | 100,649,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 61,593,000 | -1,358,000 | 0.24% | 102,244,380 |
| 2024-05-03 | 2024-04-30 | 1.220 | 62,951,000 | +1,084,000 | 0.24% | 76,800,220 |
| 2024-05-02 | 2024-04-29 | 1.210 | 61,867,000 | +299,000 | 0.24% | 74,859,070 |
| 2024-04-30 | 2024-04-26 | 1.190 | 61,568,000 | +5,492,000 | 0.24% | 73,265,920 |
| 2024-04-29 | 2024-04-25 | 0.830 | 56,076,000 | +9,899,000 | 0.22% | 46,543,080 |
| 2024-04-26 | 2024-04-24 | 0.800 | 46,177,000 | -89,000 | 0.18% | 36,941,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 46,266,000 | -30,000 | 0.18% | 28,222,260 |
| 2024-04-24 | 2024-04-22 | 0.600 | 46,296,000 | -100,000 | 0.18% | 27,777,600 |
| 2024-04-19 | 2024-04-17 | 0.620 | 46,396,000 | -91,000 | 0.18% | 28,765,520 |
| 2024-04-18 | 2024-04-16 | 0.590 | 46,487,000 | -100,000 | 0.18% | 27,427,330 |
| 2024-04-16 | 2024-04-12 | 0.660 | 46,587,000 | +100,000 | 0.18% | 30,747,420 |
| 2024-04-15 | 2024-04-11 | 0.680 | 46,487,000 | -73,000 | 0.18% | 31,611,160 |
| 2024-04-11 | 2024-04-09 | 0.670 | 46,560,000 | -140,000 | 0.18% | 31,195,200 |
| 2024-04-10 | 2024-04-08 | 0.650 | 46,700,000 | -100,000 | 0.18% | 30,355,000 |
| 2024-04-09 | 2024-04-05 | 0.650 | 46,800,000 | +50,000 | 0.18% | 30,420,000 |
| 2024-04-08 | 2024-04-03 | 0.680 | 46,750,000 | +100,000 | 0.18% | 31,790,000 |
| 2024-04-05 | 2024-04-02 | 0.730 | 46,650,000 | -600,000 | 0.18% | 34,054,500 |
| 2024-04-02 | 2024-03-27 | 0.700 | 47,250,000 | +26,000 | 0.18% | 33,075,000 |
| 2024-03-28 | 2024-03-26 | 0.780 | 47,224,000 | -50,000 | 0.18% | 36,834,720 |
| 2024-03-26 | 2024-03-22 | 0.800 | 47,274,000 | +100,000 | 0.18% | 37,819,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 47,174,000 | -201,000 | 0.18% | 39,626,160 |
| 2024-03-22 | 2024-03-20 | 0.820 | 47,375,000 | +200,000 | 0.18% | 38,847,500 |
| 2024-03-21 | 2024-03-19 | 0.820 | 47,175,000 | -120,000 | 0.18% | 38,683,500 |
| 2024-03-19 | 2024-03-15 | 0.840 | 47,295,000 | +82,000 | 0.18% | 39,727,800 |
| 2024-03-18 | 2024-03-14 | 0.850 | 47,213,000 | +80,000 | 0.18% | 40,131,050 |
| 2024-03-15 | 2024-03-13 | 0.890 | 47,133,000 | +100,000 | 0.18% | 41,948,370 |
| 2024-03-13 | 2024-03-11 | 0.910 | 47,033,000 | -72,000 | 0.18% | 42,800,030 |
| 2024-03-11 | 2024-03-07 | 0.830 | 47,105,000 | +100,000 | 0.18% | 39,097,150 |
| 2024-03-05 | 2024-03-01 | 0.890 | 47,005,000 | -100,000 | 0.18% | 41,834,450 |
| 2024-03-04 | 2024-02-29 | 0.900 | 47,105,000 | +39,000 | 0.18% | 42,394,500 |
| 2024-03-01 | 2024-02-28 | 0.900 | 47,066,000 | -243,000 | 0.18% | 42,359,400 |
| 2024-02-27 | 2024-02-23 | 0.930 | 47,309,000 | +128,000 | 0.18% | 43,997,370 |
| 2024-02-26 | 2024-02-22 | 0.930 | 47,181,000 | +660,000 | 0.18% | 43,878,330 |
| 2024-02-23 | 2024-02-21 | 0.910 | 46,521,000 | +170,000 | 0.18% | 42,334,110 |
| 2024-02-21 | 2024-02-19 | 0.860 | 46,351,000 | +435,000 | 0.18% | 39,861,860 |
| 2024-02-14 | 2024-02-07 | 0.830 | 45,916,000 | +6,268,000 | 0.18% | 38,110,280 |
| 2024-02-08 | 2024-02-06 | 0.860 | 39,648,000 | +210,000 | 0.15% | 34,097,280 |
| 2024-02-01 | 2024-01-30 | 0.840 | 39,438,000 | +330,000 | 0.15% | 33,127,920 |
| 2024-01-23 | 2024-01-19 | 0.890 | 39,108,000 | +30,000 | 0.15% | 34,806,120 |
| 2024-01-19 | 2024-01-17 | 0.910 | 39,078,000 | -20,000 | 0.15% | 35,560,980 |
| 2024-01-18 | 2024-01-16 | 1.030 | 39,098,000 | +30,081,000 | 0.15% | 40,270,940 |
| 2024-01-12 | 2024-01-10 | 1.020 | 9,017,000 | +30,000 | 0.03% | 9,197,340 |
| 2023-12-29 | 2023-12-27 | 1.090 | 8,987,000 | -26,000 | 0.03% | 9,795,830 |
| 2023-12-28 | 2023-12-22 | 1.080 | 9,013,000 | -1,000 | 0.03% | 9,734,040 |
| 2023-12-22 | 2023-12-20 | 1.150 | 9,014,000 | +84,000 | 0.03% | 10,366,100 |
| 2023-12-20 | 2023-12-18 | 1.120 | 8,930,000 | -2,000 | 0.03% | 10,001,600 |
| 2023-12-14 | 2023-12-12 | 1.240 | 8,932,000 | +5,000 | 0.03% | 11,075,680 |
| 2023-12-13 | 2023-12-11 | 1.250 | 8,927,000 | +30,000 | 0.03% | 11,158,750 |
| 2023-12-08 | 2023-12-06 | 1.290 | 8,897,000 | +26,000 | 0.03% | 11,477,130 |
| 2023-12-07 | 2023-12-05 | 1.320 | 8,871,000 | -2,000 | 0.03% | 11,709,720 |
| 2023-12-04 | 2023-11-30 | 1.360 | 8,873,000 | -1,000 | 0.03% | 12,067,280 |
| 2023-12-01 | 2023-11-29 | 1.360 | 8,874,000 | +3,000 | 0.03% | 12,068,640 |
| 2023-11-30 | 2023-11-28 | 1.370 | 8,871,000 | +60,000 | 0.03% | 12,153,270 |
| 2023-11-22 | 2023-11-20 | 1.550 | 8,811,000 | -110,000 | 0.03% | 13,657,050 |
| 2023-11-21 | 2023-11-17 | 1.480 | 8,921,000 | +10,000 | 0.03% | 13,203,080 |
| 2023-11-20 | 2023-11-16 | 1.520 | 8,911,000 | +100,000 | 0.03% | 13,544,720 |
| 2023-11-17 | 2023-11-15 | 1.560 | 8,811,000 | +1,000 | 0.03% | 13,745,160 |
| 2023-11-15 | 2023-11-13 | 1.530 | 8,810,000 | -85,000 | 0.03% | 13,479,300 |
| 2023-11-13 | 2023-11-09 | 1.490 | 8,895,000 | -30,000 | 0.03% | 13,253,550 |
| 2023-11-10 | 2023-11-08 | 1.530 | 8,925,000 | +45,000 | 0.03% | 13,655,250 |
| 2023-11-09 | 2023-11-07 | 1.540 | 8,880,000 | +35,000 | 0.03% | 13,675,200 |
| 2023-11-08 | 2023-11-06 | 1.530 | 8,845,000 | -40,000 | 0.03% | 13,532,850 |
| 2023-11-07 | 2023-11-03 | 1.420 | 8,885,000 | -70,000 | 0.03% | 12,616,700 |
| 2023-11-06 | 2023-11-02 | 1.390 | 8,955,000 | +20,000 | 0.03% | 12,447,450 |
| 2023-11-03 | 2023-11-01 | 1.400 | 8,935,000 | +10,000 | 0.03% | 12,509,000 |
| 2023-11-02 | 2023-10-31 | 1.400 | 8,925,000 | -20,000 | 0.03% | 12,495,000 |
| 2023-11-01 | 2023-10-30 | 1.420 | 8,945,000 | +20,000 | 0.03% | 12,701,900 |
| 2023-10-31 | 2023-10-27 | 1.400 | 8,925,000 | -230,000 | 0.03% | 12,495,000 |
| 2023-10-30 | 2023-10-26 | 1.380 | 9,155,000 | +100,000 | 0.04% | 12,633,900 |
| 2023-10-27 | 2023-10-25 | 1.390 | 9,055,000 | -200,000 | 0.03% | 12,586,450 |
| 2023-10-26 | 2023-10-24 | 1.350 | 9,255,000 | +200,000 | 0.04% | 12,494,250 |
| 2023-10-25 | 2023-10-20 | 1.380 | 9,055,000 | +20,000 | 0.03% | 12,495,900 |
| 2023-10-24 | 2023-10-19 | 1.400 | 9,035,000 | -40,000 | 0.03% | 12,649,000 |
| 2023-10-20 | 2023-10-18 | 1.410 | 9,075,000 | +150,000 | 0.03% | 12,795,750 |
| 2023-10-18 | 2023-10-16 | 1.430 | 8,925,000 | -160,000 | 0.03% | 12,762,750 |
| 2023-10-17 | 2023-10-13 | 1.440 | 9,085,000 | +93,000 | 0.04% | 13,082,400 |
| 2023-10-16 | 2023-10-12 | 1.480 | 8,992,000 | -40,000 | 0.03% | 13,308,160 |
| 2023-10-12 | 2023-10-10 | 1.420 | 9,032,000 | +232,000 | 0.03% | 12,825,440 |
| 2023-10-11 | 2023-10-09 | 1.410 | 8,800,000 | +50,000 | 0.03% | 12,408,000 |
| 2023-10-10 | 2023-10-06 | 1.430 | 8,750,000 | -22,000 | 0.03% | 12,512,500 |
| 2023-10-09 | 2023-10-05 | 1.340 | 8,772,000 | -64,000 | 0.03% | 11,754,480 |
| 2023-10-06 | 2023-10-04 | 1.320 | 8,836,000 | +44,000 | 0.03% | 11,663,520 |
| 2023-10-05 | 2023-10-03 | 1.370 | 8,792,000 | -8,000 | 0.03% | 12,045,040 |
| 2023-10-04 | 2023-09-29 | 1.430 | 8,800,000 | +20,000 | 0.03% | 12,584,000 |
| 2023-10-03 | 2023-09-28 | 1.370 | 8,780,000 | +225,000 | 0.03% | 12,028,600 |
| 2023-09-29 | 2023-09-27 | 1.390 | 8,555,000 | +20,000 | 0.03% | 11,891,450 |
| 2023-09-28 | 2023-09-26 | 1.420 | 8,535,000 | +7,000 | 0.03% | 12,119,700 |
| 2023-09-27 | 2023-09-25 | 1.420 | 8,528,000 | +23,000 | 0.03% | 12,109,760 |
| 2023-09-26 | 2023-09-22 | 1.450 | 8,505,000 | -90,000 | 0.03% | 12,332,250 |
| 2023-09-25 | 2023-09-21 | 1.380 | 8,595,000 | +20,000 | 0.03% | 11,861,100 |
| 2023-09-22 | 2023-09-20 | 1.410 | 8,575,000 | +29,000 | 0.03% | 12,090,750 |
| 2023-09-21 | 2023-09-19 | 1.440 | 8,546,000 | +40,000 | 0.03% | 12,306,240 |
| 2023-09-19 | 2023-09-15 | 1.490 | 8,506,000 | +10,000 | 0.03% | 12,673,940 |
| 2023-09-18 | 2023-09-14 | 1.480 | 8,496,000 | -30,000 | 0.03% | 12,574,080 |
| 2023-09-15 | 2023-09-13 | 1.480 | 8,526,000 | +20,000 | 0.03% | 12,618,480 |
| 2023-09-14 | 2023-09-12 | 1.500 | 8,506,000 | +30,000 | 0.03% | 12,759,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 8,476,000 | -80,000 | 0.03% | 13,137,800 |
| 2023-09-12 | 2023-09-07 | 1.510 | 8,556,000 | +20,000 | 0.03% | 12,919,560 |
| 2023-09-11 | 2023-09-06 | 1.590 | 8,536,000 | -10,000 | 0.03% | 13,572,240 |
| 2023-09-07 | 2023-09-05 | 1.600 | 8,546,000 | +170,000 | 0.03% | 13,673,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 8,376,000 | -170,000 | 0.03% | 14,071,680 |
| 2023-09-05 | 2023-08-31 | 1.560 | 8,546,000 | +70,000 | 0.03% | 13,331,760 |
| 2023-09-04 | 2023-08-30 | 1.510 | 8,476,000 | +10,000 | 0.03% | 12,798,760 |
| 2023-08-31 | 2023-08-29 | 1.540 | 8,466,000 | -70,000 | 0.03% | 13,037,640 |
| 2023-08-30 | 2023-08-28 | 1.500 | 8,536,000 | +40,000 | 0.03% | 12,804,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 8,496,000 | +30,000 | 0.03% | 12,998,880 |
| 2023-08-28 | 2023-08-24 | 1.570 | 8,466,000 | -27,000 | 0.03% | 13,291,620 |
| 2023-08-25 | 2023-08-23 | 1.500 | 8,493,000 | +20,000 | 0.03% | 12,739,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 8,473,000 | -90,000 | 0.03% | 12,878,960 |
| 2023-08-23 | 2023-08-21 | 1.490 | 8,563,000 | +7,000 | 0.03% | 12,758,870 |
| 2023-08-22 | 2023-08-18 | 1.510 | 8,556,000 | +23,000 | 0.03% | 12,919,560 |
| 2023-08-21 | 2023-08-17 | 1.550 | 8,533,000 | -88,000 | 0.03% | 13,226,150 |
| 2023-08-18 | 2023-08-16 | 1.520 | 8,621,000 | +30,000 | 0.03% | 13,103,920 |
| 2023-08-17 | 2023-08-15 | 1.570 | 8,591,000 | +10,000 | 0.03% | 13,487,870 |
| 2023-08-15 | 2023-08-11 | 1.590 | 8,581,000 | +1,000 | 0.03% | 13,643,790 |
| 2023-08-14 | 2023-08-10 | 1.650 | 8,580,000 | -14,000 | 0.03% | 14,157,000 |
| 2023-08-11 | 2023-08-09 | 1.690 | 8,594,000 | +2,000 | 0.03% | 14,523,860 |
| 2023-08-10 | 2023-08-08 | 1.680 | 8,592,000 | -10,000 | 0.03% | 14,434,560 |
| 2023-08-09 | 2023-08-07 | 1.700 | 8,602,000 | +167,000 | 0.03% | 14,623,400 |
| 2023-08-08 | 2023-08-04 | 1.760 | 8,435,000 | +20,000 | 0.03% | 14,845,600 |
| 2023-08-07 | 2023-08-03 | 1.760 | 8,415,000 | -40,000 | 0.03% | 14,810,400 |
| 2023-08-04 | 2023-08-02 | 1.760 | 8,455,000 | +70,000 | 0.03% | 14,880,800 |
| 2023-08-03 | 2023-08-01 | 1.820 | 8,385,000 | +50,000 | 0.03% | 15,260,700 |
| 2023-08-02 | 2023-07-31 | 1.850 | 8,335,000 | -7,000 | 0.03% | 15,419,750 |
| 2023-08-01 | 2023-07-28 | 1.820 | 8,342,000 | -40,000 | 0.03% | 15,182,440 |
| 2023-07-27 | 2023-07-25 | 1.770 | 8,382,000 | -230,000 | 0.03% | 14,836,140 |
| 2023-07-26 | 2023-07-24 | 1.680 | 8,612,000 | +140,000 | 0.03% | 14,468,160 |
| 2023-07-25 | 2023-07-21 | 1.720 | 8,472,000 | -15,000 | 0.03% | 14,571,840 |
| 2023-07-24 | 2023-07-20 | 1.690 | 8,487,000 | -715,000 | 0.03% | 14,343,030 |
| 2023-07-21 | 2023-07-19 | 1.790 | 9,202,000 | -4,000 | 0.04% | 16,471,580 |
| 2023-07-20 | 2023-07-18 | 1.800 | 9,206,000 | +905,000 | 0.04% | 16,570,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 8,301,000 | -48,000 | 0.03% | 15,937,920 |
| 2023-07-18 | 2023-07-13 | 1.930 | 8,349,000 | -160,000 | 0.03% | 16,113,570 |
| 2023-07-14 | 2023-07-12 | 1.790 | 8,509,000 | +48,000 | 0.03% | 15,231,110 |
| 2023-07-13 | 2023-07-11 | 1.790 | 8,461,000 | +30,000 | 0.03% | 15,145,190 |
| 2023-07-10 | 2023-07-06 | 1.890 | 8,431,000 | -60,000 | 0.03% | 15,934,590 |
| 2023-07-07 | 2023-07-05 | 1.900 | 8,491,000 | +10,000 | 0.03% | 16,132,900 |
| 2023-07-06 | 2023-07-04 | 1.990 | 8,481,000 | +3,000 | 0.03% | 16,877,190 |
| 2023-07-05 | 2023-07-03 | 2.180 | 8,478,000 | +38,000 | 0.03% | 18,482,040 |
| 2023-07-04 | 2023-06-30 | 2.070 | 8,440,000 | +6,000 | 0.03% | 17,470,800 |
| 2023-07-03 | 2023-06-29 | 2.110 | 8,434,000 | +97,000 | 0.03% | 17,795,740 |
| 2023-06-30 | 2023-06-28 | 2.150 | 8,337,000 | -61,000 | 0.03% | 17,924,550 |
| 2023-06-29 | 2023-06-27 | 2.130 | 8,398,000 | -39,000 | 0.03% | 17,887,740 |
| 2023-06-28 | 2023-06-26 | 2.130 | 8,437,000 | -144,000 | 0.03% | 17,970,810 |
| 2023-06-26 | 2023-06-21 | 2.110 | 8,581,000 | +122,000 | 0.03% | 18,105,910 |
| 2023-06-23 | 2023-06-20 | 2.250 | 8,459,000 | +19,000 | 0.03% | 19,032,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 8,440,000 | +122,000 | 0.03% | 19,243,200 |
| 2023-06-20 | 2023-06-16 | 2.290 | 8,318,000 | -65,000 | 0.03% | 19,048,220 |
| 2023-06-19 | 2023-06-15 | 2.280 | 8,383,000 | +32,000 | 0.03% | 19,113,240 |
| 2023-06-16 | 2023-06-14 | 2.260 | 8,351,000 | +34,000 | 0.03% | 18,873,260 |
| 2023-06-15 | 2023-06-13 | 2.330 | 8,317,000 | -161,000 | 0.03% | 19,378,610 |
| 2023-06-14 | 2023-06-12 | 2.170 | 8,478,000 | +33,000 | 0.03% | 18,397,260 |
| 2023-06-13 | 2023-06-09 | 2.180 | 8,445,000 | -40,000 | 0.03% | 18,410,100 |
| 2023-06-12 | 2023-06-08 | 2.110 | 8,485,000 | +50,000 | 0.03% | 17,903,350 |
| 2023-06-09 | 2023-06-07 | 2.140 | 8,435,000 | -20,000 | 0.03% | 18,050,900 |
| 2023-06-08 | 2023-06-06 | 2.120 | 8,455,000 | +30,000 | 0.03% | 17,924,600 |
| 2023-06-07 | 2023-06-05 | 2.180 | 8,425,000 | +15,000 | 0.03% | 18,366,500 |
| 2023-06-06 | 2023-06-02 | 2.200 | 8,410,000 | +45,000 | 0.03% | 18,502,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 8,365,000 | -195,000 | 0.03% | 17,733,800 |
| 2023-06-02 | 2023-05-31 | 2.100 | 8,560,000 | +210,000 | 0.03% | 17,976,000 |
| 2023-06-01 | 2023-05-30 | 2.190 | 8,350,000 | -125,000 | 0.03% | 18,286,500 |
| 2023-05-31 | 2023-05-29 | 2.150 | 8,475,000 | +49,000 | 0.03% | 18,221,250 |
| 2023-05-30 | 2023-05-25 | 2.100 | 8,426,000 | -6,001,000 | 0.03% | 17,694,600 |
| 2023-05-29 | 2023-05-24 | 2.080 | 14,427,000 | +90,000 | 0.06% | 30,008,160 |
| 2023-05-25 | 2023-05-23 | 2.190 | 14,337,000 | +43,000 | 0.06% | 31,398,030 |
| 2023-05-24 | 2023-05-22 | 2.230 | 14,294,000 | -40,000 | 0.06% | 31,875,620 |
| 2023-05-23 | 2023-05-19 | 2.210 | 14,334,000 | -40,000 | 0.06% | 31,678,140 |
| 2023-05-22 | 2023-05-18 | 2.240 | 14,374,000 | -299,000 | 0.06% | 32,197,760 |
| 2023-05-19 | 2023-05-17 | 2.170 | 14,673,000 | -8,000 | 0.06% | 31,840,410 |
| 2023-05-18 | 2023-05-16 | 2.220 | 14,681,000 | -179,000 | 0.06% | 32,591,820 |
| 2023-05-17 | 2023-05-15 | 2.250 | 14,860,000 | -566,000 | 0.06% | 33,435,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 15,426,000 | +368,000 | 0.06% | 35,171,280 |
| 2023-05-15 | 2023-05-11 | 2.280 | 15,058,000 | -364,000 | 0.06% | 34,332,240 |
| 2023-05-12 | 2023-05-10 | 2.310 | 15,422,000 | -49,000 | 0.06% | 35,624,820 |
| 2023-05-11 | 2023-05-09 | 2.270 | 15,471,000 | +915,000 | 0.06% | 35,119,170 |
| 2023-05-10 | 2023-05-08 | 2.430 | 14,556,000 | +123,000 | 0.06% | 35,371,080 |
| 2023-05-09 | 2023-05-05 | 2.590 | 14,433,000 | +34,000 | 0.06% | 37,381,470 |
| 2023-05-08 | 2023-05-04 | 2.600 | 14,399,000 | -10,000 | 0.06% | 37,437,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 14,409,000 | +25,000 | 0.06% | 37,031,130 |
| 2023-05-04 | 2023-05-02 | 2.570 | 14,384,000 | -13,000 | 0.06% | 36,966,880 |
| 2023-05-03 | 2023-04-28 | 2.600 | 14,397,000 | -250,000 | 0.06% | 37,432,200 |
| 2023-04-27 | 2023-04-25 | 2.420 | 14,647,000 | -114,000 | 0.06% | 35,445,740 |
| 2023-04-26 | 2023-04-24 | 2.480 | 14,761,000 | -87,000 | 0.06% | 36,607,280 |
| 2023-04-25 | 2023-04-21 | 2.420 | 14,848,000 | -23,000 | 0.06% | 35,932,160 |
| 2023-04-24 | 2023-04-20 | 2.730 | 14,871,000 | +150,000 | 0.06% | 40,597,830 |
| 2023-04-21 | 2023-04-19 | 2.730 | 14,721,000 | -1,308,000 | 0.06% | 40,188,330 |
| 2023-04-20 | 2023-04-18 | 2.770 | 16,029,000 | +13,000 | 0.06% | 44,400,330 |
| 2023-04-19 | 2023-04-17 | 2.810 | 16,016,000 | +34,000 | 0.06% | 45,004,960 |
| 2023-04-18 | 2023-04-14 | 2.930 | 15,982,000 | +68,000 | 0.06% | 46,827,260 |
| 2023-04-17 | 2023-04-13 | 2.920 | 15,914,000 | +215,000 | 0.06% | 46,468,880 |
| 2023-04-14 | 2023-04-12 | 3.160 | 15,699,000 | +980,000 | 0.06% | 49,608,840 |
| 2023-04-13 | 2023-04-11 | 3.300 | 14,719,000 | -851,000 | 0.06% | 48,572,700 |
| 2023-04-12 | 2023-04-06 | 3.330 | 15,570,000 | +1,308,000 | 0.06% | 51,848,100 |
| 2023-04-11 | 2023-04-04 | 3.260 | 14,262,000 | -20,000 | 0.05% | 46,494,120 |
| 2023-04-06 | 2023-04-03 | 2.890 | 14,282,000 | -44,000 | 0.06% | 41,274,980 |
| 2023-04-04 | 2023-03-31 | 2.660 | 14,326,000 | -30,000 | 0.06% | 38,107,160 |
| 2023-04-03 | 2023-03-30 | 2.640 | 14,356,000 | -95,000 | 0.06% | 37,899,840 |
| 2023-03-31 | 2023-03-29 | 2.620 | 14,451,000 | +228,000 | 0.06% | 37,861,620 |
| 2023-03-30 | 2023-03-28 | 2.680 | 14,223,000 | +171,000 | 0.05% | 38,117,640 |
| 2023-03-29 | 2023-03-27 | 2.810 | 14,052,000 | +12,000 | 0.05% | 39,486,120 |
| 2023-03-28 | 2023-03-24 | 2.900 | 14,040,000 | +29,000 | 0.05% | 40,716,000 |
| 2023-03-27 | 2023-03-23 | 2.880 | 14,011,000 | -68,000 | 0.05% | 40,351,680 |
| 2023-03-24 | 2023-03-22 | 2.680 | 14,079,000 | +270,000 | 0.05% | 37,731,720 |
| 2023-03-23 | 2023-03-21 | 2.680 | 13,809,000 | +11,008,000 | 0.05% | 37,008,120 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,801,000 | +645,000 | 0.01% | 7,450,660 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,156,000 | -117,000 | 0.01% | 5,885,880 |
| 2023-03-20 | 2023-03-16 | 2.470 | 2,273,000 | +124,000 | 0.01% | 5,614,310 |
| 2023-03-17 | 2023-03-15 | 2.550 | 2,149,000 | -33,000 | 0.01% | 5,479,950 |
| 2023-03-16 | 2023-03-14 | 2.480 | 2,182,000 | +50,000 | 0.01% | 5,411,360 |
| 2023-03-15 | 2023-03-13 | 2.520 | 2,132,000 | -20,000 | 0.01% | 5,372,640 |
| 2023-03-14 | 2023-03-10 | 2.510 | 2,152,000 | -110,000 | 0.01% | 5,401,520 |
| 2023-03-13 | 2023-03-09 | 2.510 | 2,262,000 | +10,000 | 0.01% | 5,677,620 |
| 2023-03-10 | 2023-03-08 | 2.500 | 2,252,000 | +57,000 | 0.01% | 5,630,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 2,195,000 | +21,000 | 0.01% | 5,553,350 |
| 2023-03-08 | 2023-03-06 | 2.660 | 2,174,000 | -906,000 | 0.01% | 5,782,840 |
| 2023-03-07 | 2023-03-03 | 2.690 | 3,080,000 | +875,000 | 0.01% | 8,285,200 |
| 2023-03-06 | 2023-03-02 | 2.710 | 2,205,000 | +33,000 | 0.01% | 5,975,550 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,172,000 | -103,000 | 0.01% | 5,886,120 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,275,000 | -3,000 | 0.01% | 5,733,000 |
| 2023-03-01 | 2023-02-27 | 2.540 | 2,278,000 | -22,000 | 0.01% | 5,786,120 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,300,000 | -132,000 | 0.01% | 5,773,000 |
| 2023-02-27 | 2023-02-23 | 2.400 | 2,432,000 | -100,000 | 0.01% | 5,836,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,532,000 | +94,000 | 0.01% | 6,127,440 |
| 2023-02-23 | 2023-02-21 | 2.490 | 2,438,000 | +161,000 | 0.01% | 6,070,620 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,277,000 | +5,000 | 0.01% | 5,646,960 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,272,000 | +85,000 | 0.01% | 5,680,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 2,187,000 | -60,000 | 0.01% | 5,795,550 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,247,000 | +87,000 | 0.01% | 6,134,310 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,160,000 | -40,000 | 0.01% | 5,918,400 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,200,000 | +107,000 | 0.01% | 5,874,000 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,093,000 | -130,000 | 0.01% | 5,630,170 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,223,000 | +80,000 | 0.01% | 6,179,940 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,143,000 | +111,000 | 0.01% | 5,764,670 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,032,000 | +21,000 | 0.01% | 5,852,160 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,011,000 | +259,000 | 0.01% | 6,033,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,752,000 | +408,000 | 0.01% | 4,940,640 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,344,000 | +345,000 | 0.01% | 3,669,120 |
| 2023-02-03 | 2023-02-01 | 2.940 | 999,000 | -346,000 | 0.00% | 2,937,060 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,345,000 | +300,000 | 0.01% | 3,819,800 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,045,000 | -655,000 | 0.00% | 2,873,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,700,000 | -143,000 | 0.01% | 4,607,000 |
| 2023-01-26 | 2023-01-19 | 2.110 | 1,843,000 | +20,000 | 0.01% | 3,888,730 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,823,000 | -36,000 | 0.01% | 3,882,990 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,859,000 | +64,000 | 0.01% | 3,959,670 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,795,000 | -273,000 | 0.01% | 3,984,900 |
| 2023-01-16 | 2023-01-12 | 2.160 | 2,068,000 | -120,000 | 0.01% | 4,466,880 |
| 2023-01-13 | 2023-01-11 | 2.220 | 2,188,000 | +35,000 | 0.01% | 4,857,360 |
| 2023-01-11 | 2023-01-09 | 2.190 | 2,153,000 | +31,000 | 0.01% | 4,715,070 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,122,000 | +65,000 | 0.01% | 4,562,300 |
| 2023-01-09 | 2023-01-05 | 2.260 | 2,057,000 | +64,000 | 0.01% | 4,648,820 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,993,000 | -77,000 | 0.01% | 4,583,900 |
| 2023-01-05 | 2023-01-03 | 2.190 | 2,070,000 | -41,000 | 0.01% | 4,533,300 |
| 2023-01-03 | 2022-12-29 | 2.180 | 2,111,000 | +77,000 | 0.01% | 4,601,980 |
| 2022-12-30 | 2022-12-28 | 2.290 | 2,034,000 | -70,000 | 0.01% | 4,657,860 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,104,000 | +10,000 | 0.01% | 4,649,840 |
| 2022-12-23 | 2022-12-21 | 2.160 | 2,094,000 | -54,000 | 0.01% | 4,523,040 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,148,000 | +74,000 | 0.01% | 4,575,240 |
| 2022-12-20 | 2022-12-16 | 2.120 | 2,074,000 | -4,000 | 0.01% | 4,396,880 |
| 2022-12-19 | 2022-12-15 | 2.140 | 2,078,000 | -66,000 | 0.01% | 4,446,920 |
| 2022-12-16 | 2022-12-14 | 2.270 | 2,144,000 | +44,000 | 0.01% | 4,866,880 |
| 2022-12-15 | 2022-12-13 | 2.300 | 2,100,000 | +13,000 | 0.01% | 4,830,000 |
| 2022-12-14 | 2022-12-12 | 2.280 | 2,087,000 | -291,000 | 0.01% | 4,758,360 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,378,000 | +14,000 | 0.01% | 5,707,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 2,364,000 | +362,000 | 0.01% | 5,602,680 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,002,000 | -368,000 | 0.01% | 4,404,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 2,370,000 | +9,000 | 0.01% | 4,882,200 |
| 2022-12-07 | 2022-12-05 | 2.130 | 2,361,000 | -285,000 | 0.01% | 5,028,930 |
| 2022-12-06 | 2022-12-02 | 2.010 | 2,646,000 | -165,000 | 0.01% | 5,318,460 |
| 2022-12-05 | 2022-12-01 | 1.940 | 2,811,000 | +206,000 | 0.01% | 5,453,340 |
| 2022-12-02 | 2022-11-30 | 1.910 | 2,605,000 | +53,000 | 0.01% | 4,975,550 |
| 2022-12-01 | 2022-11-29 | 1.830 | 2,552,000 | +85,000 | 0.01% | 4,670,160 |
| 2022-11-30 | 2022-11-28 | 1.730 | 2,467,000 | +10,000 | 0.01% | 4,267,910 |
| 2022-11-29 | 2022-11-25 | 1.770 | 2,457,000 | -101,000 | 0.01% | 4,348,890 |
| 2022-11-28 | 2022-11-24 | 1.850 | 2,558,000 | +10,000 | 0.01% | 4,732,300 |
| 2022-11-25 | 2022-11-23 | 1.840 | 2,548,000 | +26,000 | 0.01% | 4,688,320 |
| 2022-11-24 | 2022-11-22 | 1.870 | 2,522,000 | +35,000 | 0.01% | 4,716,140 |
| 2022-11-23 | 2022-11-21 | 1.940 | 2,487,000 | -8,000 | 0.01% | 4,824,780 |
| 2022-11-22 | 2022-11-18 | 2.010 | 2,495,000 | +200,000 | 0.01% | 5,014,950 |
| 2022-11-21 | 2022-11-17 | 2.130 | 2,295,000 | -25,000 | 0.01% | 4,888,350 |
| 2022-11-18 | 2022-11-16 | 2.020 | 2,320,000 | -380,000 | 0.01% | 4,686,400 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,700,000 | +20,000 | 0.01% | 4,833,000 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,680,000 | -40,000 | 0.01% | 4,690,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 2,720,000 | +1,000 | 0.01% | 4,624,000 |
| 2022-11-14 | 2022-11-10 | 1.570 | 2,719,000 | +159,000 | 0.01% | 4,268,830 |
| 2022-11-11 | 2022-11-09 | 1.690 | 2,560,000 | -566,000 | 0.01% | 4,326,400 |
| 2022-11-10 | 2022-11-08 | 1.750 | 3,126,000 | +709,000 | 0.01% | 5,470,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 2,417,000 | +693,000 | 0.01% | 4,350,600 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,724,000 | -60,000 | 0.01% | 2,292,920 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,784,000 | +60,000 | 0.01% | 2,212,160 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,724,000 | -18,000 | 0.01% | 2,206,720 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,742,000 | +20,000 | 0.01% | 2,229,760 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,722,000 | +30,000 | 0.01% | 2,049,180 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,692,000 | -30,000 | 0.01% | 2,131,920 |
| 2022-10-28 | 2022-10-26 | 1.290 | 1,722,000 | +1,000 | 0.01% | 2,221,380 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,721,000 | -60,000 | 0.01% | 2,082,410 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,781,000 | +90,000 | 0.01% | 2,083,770 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,691,000 | -66,000 | 0.01% | 2,164,480 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,757,000 | +36,000 | 0.01% | 2,266,530 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,721,000 | +10,000 | 0.01% | 2,082,410 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,711,000 | +10,000 | 0.01% | 2,190,080 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,701,000 | +10,000 | 0.01% | 2,262,330 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,691,000 | +2,000 | 0.01% | 2,756,330 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,689,000 | -200,000 | 0.01% | 2,921,970 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,889,000 | +200,000 | 0.01% | 3,532,430 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,689,000 | -32,000 | 0.01% | 3,276,660 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,721,000 | +50,000 | 0.01% | 3,442,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,671,000 | +50,000 | 0.01% | 3,475,680 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,621,000 | -250,000 | 0.01% | 3,452,730 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,871,000 | +90,000 | 0.01% | 4,060,070 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,781,000 | +158,000 | 0.01% | 4,060,680 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,623,000 | -6,000 | 0.01% | 3,716,670 |
| 2022-09-08 | 2022-09-06 | 2.320 | 1,629,000 | +4,000 | 0.01% | 3,779,280 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,625,000 | -52,000 | 0.01% | 3,672,500 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,677,000 | +63,000 | 0.01% | 4,008,030 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,614,000 | +12,000 | 0.01% | 3,986,580 |
| 2022-09-01 | 2022-08-30 | 2.310 | 1,602,000 | +300,000 | 0.01% | 3,700,620 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,302,000 | +368,000 | 0.01% | 2,981,580 |
| 2022-08-29 | 2022-08-25 | 2.350 | 934,000 | -7,000 | 0.00% | 2,194,900 |
| 2022-08-26 | 2022-08-24 | 2.240 | 941,000 | -21,000 | 0.00% | 2,107,840 |
| 2022-08-25 | 2022-08-23 | 2.200 | 962,000 | +60,000 | 0.00% | 2,116,400 |
| 2022-08-09 | 2022-08-05 | 2.230 | 902,000 | -20,000 | 0.00% | 2,011,460 |
| 2022-08-08 | 2022-08-04 | 2.200 | 922,000 | -30,000 | 0.00% | 2,028,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 952,000 | +30,000 | 0.00% | 2,094,400 |
| 2022-08-02 | 2022-07-29 | 2.330 | 922,000 | +3,000 | 0.00% | 2,148,260 |
| 2022-08-01 | 2022-07-28 | 2.470 | 919,000 | +2,000 | 0.00% | 2,269,930 |
| 2022-07-29 | 2022-07-27 | 2.340 | 917,000 | -50,000 | 0.00% | 2,145,780 |
| 2022-07-28 | 2022-07-26 | 2.270 | 967,000 | +10,000 | 0.00% | 2,195,090 |
| 2022-07-26 | 2022-07-22 | 2.430 | 957,000 | +8,000 | 0.00% | 2,325,510 |
| 2022-07-25 | 2022-07-21 | 2.390 | 949,000 | +4,000 | 0.00% | 2,268,110 |
| 2022-07-22 | 2022-07-20 | 2.330 | 945,000 | +1,000 | 0.00% | 2,201,850 |
| 2022-07-21 | 2022-07-19 | 2.100 | 944,000 | +70,000 | 0.00% | 1,982,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 874,000 | +5,000 | 0.00% | 1,870,360 |
| 2022-07-19 | 2022-07-15 | 2.160 | 869,000 | -139,000 | 0.00% | 1,877,040 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,008,000 | +40,000 | 0.00% | 2,409,120 |
| 2022-07-14 | 2022-07-12 | 2.430 | 968,000 | +64,000 | 0.00% | 2,352,240 |
| 2022-07-12 | 2022-07-08 | 2.580 | 904,000 | +40,000 | 0.00% | 2,332,320 |
| 2022-07-11 | 2022-07-07 | 2.600 | 864,000 | -89,000 | 0.00% | 2,246,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 953,000 | +123,000 | 0.00% | 2,477,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 830,000 | -389,000 | 0.00% | 2,282,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,219,000 | +131,000 | 0.00% | 3,096,260 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,088,000 | +573,000 | 0.00% | 3,405,440 |
| 2022-07-04 | 2022-06-29 | 5.880 | 515,000 | -9,000 | 0.00% | 3,028,200 |
| 2022-06-30 | 2022-06-28 | 6.200 | 524,000 | +5,000 | 0.00% | 3,248,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 519,000 | +11,000 | 0.00% | 3,176,280 |
| 2022-06-27 | 2022-06-23 | 5.480 | 508,000 | -2,000 | 0.00% | 2,783,840 |
| 2022-06-24 | 2022-06-22 | 5.710 | 510,000 | -2,000 | 0.00% | 2,912,100 |
| 2022-06-23 | 2022-06-21 | 5.980 | 512,000 | +3,000 | 0.00% | 3,061,760 |
| 2022-06-22 | 2022-06-20 | 5.920 | 509,000 | -117,000 | 0.00% | 3,013,280 |
| 2022-06-21 | 2022-06-17 | 5.980 | 626,000 | +84,000 | 0.00% | 3,743,480 |
| 2022-06-20 | 2022-06-16 | 5.840 | 542,000 | +14,000 | 0.00% | 3,165,280 |
| 2022-06-17 | 2022-06-15 | 5.890 | 528,000 | +1,000 | 0.00% | 3,109,920 |
| 2022-06-15 | 2022-06-13 | 5.430 | 527,000 | -9,000 | 0.00% | 2,861,610 |
| 2022-06-14 | 2022-06-10 | 5.660 | 536,000 | +36,000 | 0.00% | 3,033,760 |
| 2022-06-13 | 2022-06-09 | 5.700 | 500,000 | -3,000 | 0.00% | 2,850,000 |
| 2022-06-10 | 2022-06-08 | 5.850 | 503,000 | -4,000 | 0.00% | 2,942,550 |
| 2022-06-08 | 2022-06-06 | 5.960 | 507,000 | +19,000 | 0.00% | 3,021,720 |
| 2022-06-07 | 2022-06-02 | 5.870 | 488,000 | +31,000 | 0.00% | 2,864,560 |
| 2022-06-06 | 2022-06-01 | 5.580 | 457,000 | -4,000 | 0.00% | 2,550,060 |
| 2022-06-02 | 2022-05-31 | 5.080 | 461,000 | -10,000 | 0.00% | 2,341,880 |
| 2022-06-01 | 2022-05-30 | 4.910 | 471,000 | +41,000 | 0.00% | 2,312,610 |
| 2022-05-27 | 2022-05-25 | 4.800 | 430,000 | +5,000 | 0.00% | 2,064,000 |
| 2022-05-26 | 2022-05-24 | 4.720 | 425,000 | -24,000 | 0.00% | 2,006,000 |
| 2022-05-25 | 2022-05-23 | 4.890 | 449,000 | -2,000 | 0.00% | 2,195,610 |
| 2022-05-24 | 2022-05-20 | 4.860 | 451,000 | +1,000 | 0.00% | 2,191,860 |
| 2022-05-23 | 2022-05-19 | 4.600 | 450,000 | +5,000 | 0.00% | 2,070,000 |
| 2022-05-20 | 2022-05-18 | 4.690 | 445,000 | -10,000 | 0.00% | 2,087,050 |
| 2022-05-19 | 2022-05-17 | 4.770 | 455,000 | +40,000 | 0.00% | 2,170,350 |
| 2022-05-18 | 2022-05-16 | 4.500 | 415,000 | -10,000 | 0.00% | 1,867,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 425,000 | +10,000 | 0.00% | 1,950,750 |
| 2022-05-16 | 2022-05-12 | 4.530 | 415,000 | +10,000 | 0.00% | 1,879,950 |
| 2022-05-11 | 2022-05-06 | 4.700 | 405,000 | +10,000 | 0.00% | 1,903,500 |
| 2022-05-06 | 2022-05-04 | 4.880 | 395,000 | +11,000 | 0.00% | 1,927,600 |
| 2022-05-05 | 2022-05-03 | 5.070 | 384,000 | -7,000 | 0.00% | 1,946,880 |
| 2022-05-04 | 2022-04-29 | 5.180 | 391,000 | +17,000 | 0.00% | 2,025,380 |
| 2022-04-27 | 2022-04-25 | 4.460 | 374,000 | +50,000 | 0.00% | 1,668,040 |
| 2022-04-22 | 2022-04-20 | 5.030 | 324,000 | +30,000 | 0.00% | 1,629,720 |
| 2022-04-13 | 2022-04-11 | 5.600 | 294,000 | -29,000 | 0.00% | 1,646,400 |
| 2022-04-12 | 2022-04-08 | 6.020 | 323,000 | +8,000 | 0.00% | 1,944,460 |
| 2022-04-11 | 2022-04-07 | 6.000 | 315,000 | -27,000 | 0.00% | 1,890,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 342,000 | -28,000 | 0.00% | 2,093,040 |
| 2022-04-07 | 2022-04-04 | 6.230 | 370,000 | +43,000 | 0.00% | 2,305,100 |
| 2022-04-06 | 2022-04-01 | 6.120 | 327,000 | -1,000 | 0.00% | 2,001,240 |
| 2022-04-04 | 2022-03-31 | 6.150 | 328,000 | -23,000 | 0.00% | 2,017,200 |
| 2022-04-01 | 2022-03-30 | 6.200 | 351,000 | +15,000 | 0.00% | 2,176,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 336,000 | -18,000 | 0.00% | 2,069,760 |
| 2022-03-29 | 2022-03-25 | 6.300 | 354,000 | -3,000 | 0.00% | 2,230,200 |
| 2022-03-28 | 2022-03-24 | 6.410 | 357,000 | +21,000 | 0.00% | 2,288,370 |
| 2022-03-25 | 2022-03-23 | 6.670 | 336,000 | +18,000 | 0.00% | 2,241,120 |
| 2022-03-24 | 2022-03-22 | 6.330 | 318,000 | +55,000 | 0.00% | 2,012,940 |
| 2022-03-17 | 2022-03-15 | 6.020 | 263,000 | -3,000 | 0.00% | 1,583,260 |
| 2022-03-16 | 2022-03-14 | 6.290 | 266,000 | -80,000 | 0.00% | 1,673,140 |
| 2022-03-14 | 2022-03-10 | 6.570 | 346,000 | -8,000 | 0.00% | 2,273,220 |
| 2022-03-11 | 2022-03-09 | 6.600 | 354,000 | -8,000 | 0.00% | 2,336,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 362,000 | -342,000 | 0.00% | 2,255,260 |
| 2022-03-09 | 2022-03-07 | 6.620 | 704,000 | +284,000 | 0.00% | 4,660,480 |
| 2022-03-08 | 2022-03-04 | 6.860 | 420,000 | -289,000 | 0.00% | 2,881,200 |
| 2022-03-07 | 2022-03-03 | 6.850 | 709,000 | +20,000 | 0.00% | 4,856,650 |
| 2022-03-04 | 2022-03-02 | 6.450 | 689,000 | -33,000 | 0.00% | 4,444,050 |
| 2022-03-02 | 2022-02-28 | 6.460 | 722,000 | +2,000 | 0.00% | 4,664,120 |
| 2022-03-01 | 2022-02-25 | 6.630 | 720,000 | -10,000 | 0.00% | 4,773,600 |
| 2022-02-28 | 2022-02-24 | 6.520 | 730,000 | -22,000 | 0.00% | 4,759,600 |
| 2022-02-25 | 2022-02-23 | 7.380 | 752,000 | -2,000 | 0.00% | 5,549,760 |
| 2022-02-24 | 2022-02-22 | 6.910 | 754,000 | +20,000 | 0.00% | 5,210,140 |
| 2022-02-23 | 2022-02-21 | 6.610 | 734,000 | +37,000 | 0.00% | 4,851,740 |
| 2022-02-22 | 2022-02-18 | 6.190 | 697,000 | -180,000 | 0.00% | 4,314,430 |
| 2022-02-21 | 2022-02-17 | 6.400 | 877,000 | -160,000 | 0.00% | 5,612,800 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,037,000 | -9,000 | 0.00% | 6,636,800 |
| 2022-02-16 | 2022-02-14 | 6.550 | 1,046,000 | +9,000 | 0.00% | 6,851,300 |
| 2022-02-14 | 2022-02-10 | 6.790 | 1,037,000 | -10,000 | 0.00% | 7,041,230 |
| 2022-02-11 | 2022-02-09 | 6.780 | 1,047,000 | +10,000 | 0.00% | 7,098,660 |
| 2022-02-10 | 2022-02-08 | 6.720 | 1,037,000 | -10,000 | 0.00% | 6,968,640 |
| 2022-02-09 | 2022-02-07 | 6.850 | 1,047,000 | +654,000 | 0.00% | 7,171,950 |
| 2022-02-07 | 2022-01-31 | 6.730 | 393,000 | -1,000 | 0.00% | 2,644,890 |
| 2022-02-04 | 2022-01-27 | 6.520 | 394,000 | -121,000 | 0.00% | 2,568,880 |
| 2022-01-28 | 2022-01-26 | 6.760 | 515,000 | -212,000 | 0.00% | 3,481,400 |
| 2022-01-27 | 2022-01-25 | 6.750 | 727,000 | +30,000 | 0.00% | 4,907,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 697,000 | +1,000 | 0.00% | 4,809,300 |
| 2022-01-25 | 2022-01-21 | 7.160 | 696,000 | +47,000 | 0.00% | 4,983,360 |
| 2022-01-21 | 2022-01-19 | 6.880 | 649,000 | +344,000 | 0.00% | 4,465,120 |
| 2022-01-20 | 2022-01-18 | 7.000 | 305,000 | -204,000 | 0.00% | 2,135,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 509,000 | -73,000 | 0.00% | 3,359,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 582,000 | -65,000 | 0.00% | 3,992,520 |
| 2022-01-14 | 2022-01-12 | 7.330 | 647,000 | +311,000 | 0.00% | 4,742,510 |
| 2022-01-13 | 2022-01-11 | 7.350 | 336,000 | +49,000 | 0.00% | 2,469,600 |
| 2022-01-12 | 2022-01-10 | 7.170 | 287,000 | -135,000 | 0.00% | 2,057,790 |
| 2022-01-11 | 2022-01-07 | 7.360 | 422,000 | +70,000 | 0.00% | 3,105,920 |
| 2022-01-10 | 2022-01-06 | 7.950 | 352,000 | -540,000 | 0.00% | 2,798,400 |
| 2022-01-07 | 2022-01-05 | 6.970 | 892,000 | +19,000 | 0.00% | 6,217,240 |
| 2022-01-06 | 2022-01-04 | 8.200 | 873,000 | +192,000 | 0.00% | 7,158,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 681,000 | +54,000 | 0.00% | 5,277,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 627,000 | 0.00% | 3,448,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy