History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 3,337,000 | +0 | 0.01% | 8,843,050 |
| 2025-10-13 | 2025-10-09 | 2.730 | 3,337,000 | +0 | 0.01% | 9,110,010 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,337,000 | +58,000 | 0.01% | 9,243,490 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,279,000 | -155,000 | 0.01% | 9,443,520 |
| 2025-10-08 | 2025-10-03 | 2.870 | 3,434,000 | +8,000 | 0.01% | 9,855,580 |
| 2025-10-06 | 2025-10-02 | 2.870 | 3,426,000 | +144,000 | 0.01% | 9,832,620 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,282,000 | -55,000 | 0.01% | 9,484,980 |
| 2025-10-02 | 2025-09-29 | 2.740 | 3,337,000 | -112,000 | 0.01% | 9,143,380 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,449,000 | -10,000 | 0.01% | 9,036,380 |
| 2025-09-25 | 2025-09-23 | 2.670 | 3,459,000 | +4,000 | 0.01% | 9,235,530 |
| 2025-09-24 | 2025-09-22 | 2.700 | 3,455,000 | +29,000 | 0.01% | 9,328,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 3,426,000 | +6,000 | 0.01% | 9,387,240 |
| 2025-09-22 | 2025-09-18 | 2.620 | 3,420,000 | -265,000 | 0.01% | 8,960,400 |
| 2025-09-19 | 2025-09-17 | 2.640 | 3,685,000 | -29,000 | 0.01% | 9,728,400 |
| 2025-09-17 | 2025-09-15 | 2.250 | 3,714,000 | +14,000 | 0.01% | 8,356,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 3,700,000 | -55,000 | 0.01% | 8,362,000 |
| 2025-09-15 | 2025-09-11 | 2.110 | 3,755,000 | +5,000 | 0.01% | 7,923,050 |
| 2025-09-12 | 2025-09-10 | 2.000 | 3,750,000 | +1,000 | 0.01% | 7,500,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 3,749,000 | +47,000 | 0.01% | 7,385,530 |
| 2025-09-10 | 2025-09-08 | 1.990 | 3,702,000 | +27,000 | 0.01% | 7,366,980 |
| 2025-09-09 | 2025-09-05 | 1.970 | 3,675,000 | +29,000 | 0.01% | 7,239,750 |
| 2025-09-08 | 2025-09-04 | 1.920 | 3,646,000 | -16,000 | 0.01% | 7,000,320 |
| 2025-09-05 | 2025-09-03 | 2.050 | 3,662,000 | +1,000 | 0.01% | 7,507,100 |
| 2025-09-04 | 2025-09-02 | 2.070 | 3,661,000 | -9,000 | 0.01% | 7,578,270 |
| 2025-09-03 | 2025-09-01 | 2.140 | 3,670,000 | +62,000 | 0.01% | 7,853,800 |
| 2025-09-02 | 2025-08-29 | 2.140 | 3,608,000 | +53,000 | 0.01% | 7,721,120 |
| 2025-09-01 | 2025-08-28 | 2.090 | 3,555,000 | -5,000 | 0.01% | 7,429,950 |
| 2025-08-29 | 2025-08-27 | 2.080 | 3,560,000 | +112,000 | 0.01% | 7,404,800 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,448,000 | -258,000 | 0.01% | 6,585,680 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,706,000 | -349,000 | 0.01% | 7,004,340 |
| 2025-08-26 | 2025-08-22 | 1.840 | 4,055,000 | -20,000 | 0.01% | 7,461,200 |
| 2025-08-25 | 2025-08-21 | 1.740 | 4,075,000 | +3,000 | 0.01% | 7,090,500 |
| 2025-08-22 | 2025-08-20 | 1.750 | 4,072,000 | -19,000 | 0.01% | 7,126,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 4,091,000 | -5,000 | 0.01% | 7,322,890 |
| 2025-08-20 | 2025-08-18 | 1.820 | 4,096,000 | -205,000 | 0.01% | 7,454,720 |
| 2025-08-19 | 2025-08-15 | 1.730 | 4,301,000 | -4,000 | 0.01% | 7,440,730 |
| 2025-08-18 | 2025-08-14 | 1.700 | 4,305,000 | +2,000 | 0.01% | 7,318,500 |
| 2025-08-15 | 2025-08-13 | 1.680 | 4,303,000 | +55,000 | 0.01% | 7,229,040 |
| 2025-08-14 | 2025-08-12 | 1.650 | 4,248,000 | +94,000 | 0.01% | 7,009,200 |
| 2025-08-13 | 2025-08-11 | 1.630 | 4,154,000 | +1,000 | 0.01% | 6,771,020 |
| 2025-08-08 | 2025-08-06 | 1.640 | 4,153,000 | -60,000 | 0.01% | 6,810,920 |
| 2025-08-05 | 2025-08-01 | 1.560 | 4,213,000 | +2,000 | 0.01% | 6,572,280 |
| 2025-08-04 | 2025-07-31 | 1.600 | 4,211,000 | +23,000 | 0.01% | 6,737,600 |
| 2025-08-01 | 2025-07-30 | 1.590 | 4,188,000 | +9,000 | 0.01% | 6,658,920 |
| 2025-07-31 | 2025-07-29 | 1.600 | 4,179,000 | +65,000 | 0.01% | 6,686,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 4,114,000 | +119,000 | 0.01% | 6,746,960 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,995,000 | -103,000 | 0.01% | 6,991,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 4,098,000 | -78,000 | 0.01% | 7,089,540 |
| 2025-07-25 | 2025-07-23 | 1.600 | 4,176,000 | +100,000 | 0.01% | 6,681,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 4,076,000 | -5,000 | 0.01% | 6,521,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 4,081,000 | -104,000 | 0.01% | 6,692,840 |
| 2025-07-22 | 2025-07-18 | 1.660 | 4,185,000 | +10,000 | 0.01% | 6,947,100 |
| 2025-07-21 | 2025-07-17 | 1.650 | 4,175,000 | +5,000 | 0.01% | 6,888,750 |
| 2025-07-18 | 2025-07-16 | 1.650 | 4,170,000 | -3,000 | 0.01% | 6,880,500 |
| 2025-07-17 | 2025-07-15 | 1.660 | 4,173,000 | +1,000 | 0.01% | 6,927,180 |
| 2025-07-16 | 2025-07-14 | 1.620 | 4,172,000 | +47,000 | 0.01% | 6,758,640 |
| 2025-07-15 | 2025-07-11 | 1.600 | 4,125,000 | +30,000 | 0.01% | 6,600,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 4,095,000 | -4,000 | 0.01% | 6,142,500 |
| 2025-07-09 | 2025-07-07 | 1.490 | 4,099,000 | +4,000 | 0.01% | 6,107,510 |
| 2025-07-08 | 2025-07-04 | 1.510 | 4,095,000 | -17,000 | 0.01% | 6,183,450 |
| 2025-07-04 | 2025-07-02 | 1.460 | 4,112,000 | +2,000 | 0.01% | 6,003,520 |
| 2025-07-03 | 2025-06-30 | 1.490 | 4,110,000 | +28,000 | 0.01% | 6,123,900 |
| 2025-06-30 | 2025-06-26 | 1.470 | 4,082,000 | +40,000 | 0.01% | 6,000,540 |
| 2025-06-27 | 2025-06-25 | 1.470 | 4,042,000 | +478,000 | 0.01% | 5,941,740 |
| 2025-06-25 | 2025-06-23 | 1.420 | 3,564,000 | -2,000 | 0.01% | 5,060,880 |
| 2025-06-24 | 2025-06-20 | 1.410 | 3,566,000 | -4,000 | 0.01% | 5,028,060 |
| 2025-06-20 | 2025-06-18 | 1.450 | 3,570,000 | -3,000 | 0.01% | 5,176,500 |
| 2025-06-19 | 2025-06-17 | 1.470 | 3,573,000 | -2,000 | 0.01% | 5,252,310 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,575,000 | +60,000 | 0.01% | 5,362,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,515,000 | +3,000 | 0.01% | 4,956,150 |
| 2025-06-13 | 2025-06-11 | 1.470 | 3,512,000 | +59,000 | 0.01% | 5,162,640 |
| 2025-06-12 | 2025-06-10 | 1.460 | 3,453,000 | +3,000 | 0.01% | 5,041,380 |
| 2025-06-11 | 2025-06-09 | 1.470 | 3,450,000 | +9,000 | 0.01% | 5,071,500 |
| 2025-06-10 | 2025-06-06 | 1.400 | 3,441,000 | -2,000 | 0.01% | 4,817,400 |
| 2025-06-09 | 2025-06-05 | 1.400 | 3,443,000 | -2,000 | 0.01% | 4,820,200 |
| 2025-06-06 | 2025-06-04 | 1.360 | 3,445,000 | +12,000 | 0.01% | 4,685,200 |
| 2025-06-04 | 2025-06-02 | 1.380 | 3,433,000 | -18,000 | 0.01% | 4,737,540 |
| 2025-05-30 | 2025-05-28 | 1.380 | 3,451,000 | +6,000 | 0.01% | 4,762,380 |
| 2025-05-29 | 2025-05-27 | 1.390 | 3,445,000 | +2,000 | 0.01% | 4,788,550 |
| 2025-05-28 | 2025-05-26 | 1.400 | 3,443,000 | -610,000 | 0.01% | 4,820,200 |
| 2025-05-27 | 2025-05-23 | 1.400 | 4,053,000 | +18,000 | 0.01% | 5,674,200 |
| 2025-05-26 | 2025-05-22 | 1.400 | 4,035,000 | +1,000 | 0.01% | 5,649,000 |
| 2025-05-21 | 2025-05-19 | 1.430 | 4,034,000 | -2,000 | 0.01% | 5,768,620 |
| 2025-05-20 | 2025-05-16 | 1.450 | 4,036,000 | +4,000 | 0.01% | 5,852,200 |
| 2025-05-19 | 2025-05-15 | 1.460 | 4,032,000 | +195,000 | 0.01% | 5,886,720 |
| 2025-05-15 | 2025-05-13 | 1.510 | 3,837,000 | +2,000 | 0.01% | 5,793,870 |
| 2025-05-14 | 2025-05-12 | 1.560 | 3,835,000 | +280,000 | 0.01% | 5,982,600 |
| 2025-05-12 | 2025-05-08 | 1.520 | 3,555,000 | +1,000 | 0.01% | 5,403,600 |
| 2025-05-08 | 2025-05-06 | 1.530 | 3,554,000 | -2,000 | 0.01% | 5,437,620 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,556,000 | -21,000 | 0.01% | 5,334,000 |
| 2025-04-29 | 2025-04-25 | 1.420 | 3,577,000 | -12,000 | 0.01% | 5,079,340 |
| 2025-04-28 | 2025-04-24 | 1.430 | 3,589,000 | -2,000 | 0.01% | 5,132,270 |
| 2025-04-25 | 2025-04-23 | 1.430 | 3,591,000 | +4,000 | 0.01% | 5,135,130 |
| 2025-04-23 | 2025-04-17 | 1.400 | 3,587,000 | +5,000 | 0.01% | 5,021,800 |
| 2025-04-16 | 2025-04-14 | 1.470 | 3,582,000 | -72,000 | 0.01% | 5,265,540 |
| 2025-04-11 | 2025-04-09 | 1.360 | 3,654,000 | -157,000 | 0.01% | 4,969,440 |
| 2025-04-09 | 2025-04-07 | 1.280 | 3,811,000 | +1,000 | 0.01% | 4,878,080 |
| 2025-04-03 | 2025-04-01 | 1.470 | 3,810,000 | +3,000 | 0.01% | 5,600,700 |
| 2025-04-02 | 2025-03-31 | 1.490 | 3,807,000 | +5,000 | 0.01% | 5,672,430 |
| 2025-04-01 | 2025-03-28 | 1.500 | 3,802,000 | +30,000 | 0.01% | 5,703,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 3,772,000 | +60,000 | 0.01% | 5,620,280 |
| 2025-03-28 | 2025-03-26 | 1.590 | 3,712,000 | +40,000 | 0.01% | 5,902,080 |
| 2025-03-27 | 2025-03-25 | 1.570 | 3,672,000 | +34,000 | 0.01% | 5,765,040 |
| 2025-03-26 | 2025-03-24 | 1.610 | 3,638,000 | +18,000 | 0.01% | 5,857,180 |
| 2025-03-25 | 2025-03-21 | 1.610 | 3,620,000 | +42,000 | 0.01% | 5,828,200 |
| 2025-03-24 | 2025-03-20 | 1.680 | 3,578,000 | -385,000 | 0.01% | 6,011,040 |
| 2025-03-21 | 2025-03-19 | 1.740 | 3,963,000 | -17,000 | 0.01% | 6,895,620 |
| 2025-03-20 | 2025-03-18 | 1.720 | 3,980,000 | +3,000 | 0.01% | 6,845,600 |
| 2025-03-19 | 2025-03-17 | 1.680 | 3,977,000 | +10,000 | 0.01% | 6,681,360 |
| 2025-03-18 | 2025-03-14 | 1.710 | 3,967,000 | -39,000 | 0.01% | 6,783,570 |
| 2025-03-17 | 2025-03-13 | 1.690 | 4,006,000 | -23,000 | 0.01% | 6,770,140 |
| 2025-03-14 | 2025-03-12 | 1.710 | 4,029,000 | -8,000 | 0.01% | 6,889,590 |
| 2025-03-13 | 2025-03-11 | 1.750 | 4,037,000 | -155,000 | 0.01% | 7,064,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 4,192,000 | +1,000 | 0.01% | 7,252,160 |
| 2025-03-11 | 2025-03-07 | 1.750 | 4,191,000 | +32,000 | 0.01% | 7,334,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 4,159,000 | +14,000 | 0.01% | 7,403,020 |
| 2025-03-07 | 2025-03-05 | 1.680 | 4,145,000 | +72,000 | 0.01% | 6,963,600 |
| 2025-03-06 | 2025-03-04 | 1.640 | 4,073,000 | +44,000 | 0.01% | 6,679,720 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,029,000 | -66,000 | 0.01% | 6,607,560 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,095,000 | +337,000 | 0.01% | 6,715,800 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,758,000 | -154,000 | 0.01% | 6,689,240 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,912,000 | -63,000 | 0.01% | 7,119,840 |
| 2025-02-27 | 2025-02-25 | 1.810 | 3,975,000 | -11,000 | 0.01% | 7,194,750 |
| 2025-02-26 | 2025-02-24 | 1.920 | 3,986,000 | -42,000 | 0.01% | 7,653,120 |
| 2025-02-25 | 2025-02-21 | 1.880 | 4,028,000 | -65,000 | 0.01% | 7,572,640 |
| 2025-02-24 | 2025-02-20 | 1.730 | 4,093,000 | +19,000 | 0.01% | 7,080,890 |
| 2025-02-21 | 2025-02-19 | 1.830 | 4,074,000 | +9,000 | 0.01% | 7,455,420 |
| 2025-02-20 | 2025-02-18 | 1.820 | 4,065,000 | +4,000 | 0.01% | 7,398,300 |
| 2025-02-19 | 2025-02-17 | 1.830 | 4,061,000 | +2,000 | 0.01% | 7,431,630 |
| 2025-02-18 | 2025-02-14 | 1.820 | 4,059,000 | +3,000 | 0.01% | 7,387,380 |
| 2025-02-17 | 2025-02-13 | 1.690 | 4,056,000 | -20,000 | 0.01% | 6,854,640 |
| 2025-02-14 | 2025-02-12 | 1.720 | 4,076,000 | -463,000 | 0.01% | 7,010,720 |
| 2025-02-13 | 2025-02-11 | 1.710 | 4,539,000 | -4,000 | 0.01% | 7,761,690 |
| 2025-02-12 | 2025-02-10 | 1.770 | 4,543,000 | +2,000 | 0.01% | 8,041,110 |
| 2025-02-11 | 2025-02-07 | 1.730 | 4,541,000 | -6,000 | 0.01% | 7,855,930 |
| 2025-02-10 | 2025-02-06 | 1.720 | 4,547,000 | -3,000 | 0.01% | 7,820,840 |
| 2025-02-07 | 2025-02-05 | 1.650 | 4,550,000 | -234,000 | 0.01% | 7,507,500 |
| 2025-02-06 | 2025-02-04 | 1.730 | 4,784,000 | +84,000 | 0.01% | 8,276,320 |
| 2025-02-05 | 2025-02-03 | 1.690 | 4,700,000 | +133,000 | 0.01% | 7,943,000 |
| 2025-02-04 | 2025-01-28 | 1.610 | 4,567,000 | +32,000 | 0.01% | 7,352,870 |
| 2025-02-03 | 2025-01-24 | 1.520 | 4,535,000 | -22,000 | 0.01% | 6,893,200 |
| 2025-01-27 | 2025-01-23 | 1.430 | 4,557,000 | -41,000 | 0.01% | 6,516,510 |
| 2025-01-24 | 2025-01-22 | 1.410 | 4,598,000 | +4,000 | 0.01% | 6,483,180 |
| 2025-01-23 | 2025-01-21 | 1.440 | 4,594,000 | +35,000 | 0.01% | 6,615,360 |
| 2025-01-22 | 2025-01-20 | 1.410 | 4,559,000 | +6,000 | 0.01% | 6,428,190 |
| 2025-01-21 | 2025-01-17 | 1.370 | 4,553,000 | -4,000 | 0.01% | 6,237,610 |
| 2025-01-17 | 2025-01-15 | 1.330 | 4,557,000 | +1,000 | 0.01% | 6,060,810 |
| 2025-01-16 | 2025-01-14 | 1.340 | 4,556,000 | +21,000 | 0.01% | 6,105,040 |
| 2025-01-15 | 2025-01-13 | 1.300 | 4,535,000 | -2,000 | 0.01% | 5,895,500 |
| 2025-01-14 | 2025-01-10 | 1.280 | 4,537,000 | +6,000 | 0.01% | 5,807,360 |
| 2025-01-13 | 2025-01-09 | 1.310 | 4,531,000 | -24,000 | 0.01% | 5,935,610 |
| 2025-01-10 | 2025-01-08 | 1.310 | 4,555,000 | -393,000 | 0.01% | 5,967,050 |
| 2025-01-09 | 2025-01-07 | 1.330 | 4,948,000 | +15,000 | 0.01% | 6,580,840 |
| 2025-01-08 | 2025-01-06 | 1.330 | 4,933,000 | +23,000 | 0.01% | 6,560,890 |
| 2025-01-07 | 2025-01-03 | 1.330 | 4,910,000 | +75,000 | 0.01% | 6,530,300 |
| 2025-01-06 | 2025-01-02 | 1.410 | 4,835,000 | +117,000 | 0.01% | 6,817,350 |
| 2025-01-03 | 2024-12-31 | 1.490 | 4,718,000 | -124,000 | 0.01% | 7,029,820 |
| 2025-01-02 | 2024-12-27 | 1.530 | 4,842,000 | +3,000 | 0.01% | 7,408,260 |
| 2024-12-30 | 2024-12-24 | 1.480 | 4,839,000 | +31,000 | 0.01% | 7,161,720 |
| 2024-12-27 | 2024-12-20 | 1.500 | 4,808,000 | +4,000 | 0.01% | 7,212,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 4,804,000 | -29,000 | 0.01% | 7,254,040 |
| 2024-12-20 | 2024-12-18 | 1.510 | 4,833,000 | -90,000 | 0.01% | 7,297,830 |
| 2024-12-19 | 2024-12-17 | 1.480 | 4,923,000 | +25,000 | 0.01% | 7,286,040 |
| 2024-12-18 | 2024-12-16 | 1.490 | 4,898,000 | +17,000 | 0.01% | 7,298,020 |
| 2024-12-17 | 2024-12-13 | 1.550 | 4,881,000 | -49,000 | 0.01% | 7,565,550 |
| 2024-12-16 | 2024-12-12 | 1.560 | 4,930,000 | +115,000 | 0.01% | 7,690,800 |
| 2024-12-13 | 2024-12-11 | 1.580 | 4,815,000 | +333,000 | 0.01% | 7,607,700 |
| 2024-12-12 | 2024-12-10 | 1.600 | 4,482,000 | +41,000 | 0.01% | 7,171,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 4,441,000 | -61,000 | 0.01% | 8,215,850 |
| 2024-12-10 | 2024-12-06 | 1.710 | 4,502,000 | -44,000 | 0.01% | 7,698,420 |
| 2024-12-09 | 2024-12-05 | 1.490 | 4,546,000 | -3,000 | 0.01% | 6,773,540 |
| 2024-12-05 | 2024-12-03 | 1.500 | 4,549,000 | +7,000 | 0.01% | 6,823,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 4,542,000 | +8,000 | 0.01% | 6,813,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 4,534,000 | +32,000 | 0.01% | 6,755,660 |
| 2024-12-02 | 2024-11-28 | 1.440 | 4,502,000 | +2,000 | 0.01% | 6,482,880 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,500,000 | +56,000 | 0.01% | 6,390,000 |
| 2024-11-27 | 2024-11-25 | 1.440 | 4,444,000 | +53,000 | 0.01% | 6,399,360 |
| 2024-11-26 | 2024-11-22 | 1.430 | 4,391,000 | +76,000 | 0.01% | 6,279,130 |
| 2024-11-20 | 2024-11-18 | 1.530 | 4,315,000 | +2,000 | 0.01% | 6,601,950 |
| 2024-11-14 | 2024-11-12 | 1.610 | 4,313,000 | +3,000 | 0.01% | 6,943,930 |
| 2024-11-13 | 2024-11-11 | 1.720 | 4,310,000 | -184,000 | 0.01% | 7,413,200 |
| 2024-11-12 | 2024-11-08 | 1.710 | 4,494,000 | +51,000 | 0.01% | 7,684,740 |
| 2024-11-11 | 2024-11-07 | 1.740 | 4,443,000 | +134,000 | 0.01% | 7,730,820 |
| 2024-11-08 | 2024-11-06 | 1.620 | 4,309,000 | -218,000 | 0.01% | 6,980,580 |
| 2024-11-07 | 2024-11-05 | 1.640 | 4,527,000 | +1,000 | 0.01% | 7,424,280 |
| 2024-11-06 | 2024-11-04 | 1.530 | 4,526,000 | +218,000 | 0.01% | 6,924,780 |
| 2024-11-05 | 2024-11-01 | 1.520 | 4,308,000 | +11,000 | 0.01% | 6,548,160 |
| 2024-11-04 | 2024-10-31 | 1.560 | 4,297,000 | +11,000 | 0.01% | 6,703,320 |
| 2024-10-31 | 2024-10-29 | 1.570 | 4,286,000 | -40,000 | 0.01% | 6,729,020 |
| 2024-10-30 | 2024-10-28 | 1.600 | 4,326,000 | +1,000 | 0.01% | 6,921,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 4,325,000 | +17,000 | 0.01% | 6,920,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 4,308,000 | +1,000 | 0.01% | 6,849,720 |
| 2024-10-25 | 2024-10-23 | 1.660 | 4,307,000 | -74,000 | 0.01% | 7,149,620 |
| 2024-10-24 | 2024-10-22 | 1.640 | 4,381,000 | -17,000 | 0.01% | 7,184,840 |
| 2024-10-23 | 2024-10-21 | 1.590 | 4,398,000 | -112,000 | 0.01% | 6,992,820 |
| 2024-10-22 | 2024-10-18 | 1.660 | 4,510,000 | +212,000 | 0.01% | 7,486,600 |
| 2024-10-21 | 2024-10-17 | 1.520 | 4,298,000 | -6,000 | 0.01% | 6,532,960 |
| 2024-10-18 | 2024-10-16 | 1.500 | 4,304,000 | -179,000 | 0.01% | 6,456,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 4,483,000 | +71,000 | 0.01% | 6,858,990 |
| 2024-10-16 | 2024-10-14 | 1.620 | 4,412,000 | +238,000 | 0.01% | 7,147,440 |
| 2024-10-15 | 2024-10-10 | 1.730 | 4,174,000 | +318,000 | 0.01% | 7,221,020 |
| 2024-10-14 | 2024-10-09 | 1.740 | 3,856,000 | +213,000 | 0.01% | 6,709,440 |
| 2024-10-10 | 2024-10-08 | 1.830 | 3,643,000 | -122,000 | 0.01% | 6,666,690 |
| 2024-10-09 | 2024-10-07 | 2.330 | 3,765,000 | +9,000 | 0.01% | 8,772,450 |
| 2024-10-08 | 2024-10-04 | 2.120 | 3,756,000 | -93,000 | 0.01% | 7,962,720 |
| 2024-10-07 | 2024-10-03 | 1.770 | 3,849,000 | +75,000 | 0.01% | 6,812,730 |
| 2024-10-04 | 2024-10-02 | 1.850 | 3,774,000 | -129,000 | 0.01% | 6,981,900 |
| 2024-10-03 | 2024-09-30 | 1.720 | 3,903,000 | -109,000 | 0.01% | 6,713,160 |
| 2024-10-02 | 2024-09-27 | 1.460 | 4,012,000 | +3,000 | 0.01% | 5,857,520 |
| 2024-09-30 | 2024-09-26 | 1.390 | 4,009,000 | -9,000 | 0.01% | 5,572,510 |
| 2024-09-27 | 2024-09-25 | 1.250 | 4,018,000 | +34,000 | 0.01% | 5,022,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 3,984,000 | +27,000 | 0.01% | 4,900,320 |
| 2024-09-25 | 2024-09-23 | 1.190 | 3,957,000 | +3,000 | 0.01% | 4,708,830 |
| 2024-09-24 | 2024-09-20 | 1.170 | 3,954,000 | +5,000 | 0.01% | 4,626,180 |
| 2024-09-23 | 2024-09-19 | 1.100 | 3,949,000 | +2,000 | 0.01% | 4,343,900 |
| 2024-09-20 | 2024-09-17 | 1.100 | 3,947,000 | -33,000 | 0.01% | 4,341,700 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,980,000 | -1,000 | 0.01% | 4,139,200 |
| 2024-09-13 | 2024-09-11 | 1.030 | 3,981,000 | +1,000 | 0.01% | 4,100,430 |
| 2024-09-12 | 2024-09-10 | 1.090 | 3,980,000 | -6,000 | 0.01% | 4,338,200 |
| 2024-09-11 | 2024-09-09 | 1.090 | 3,986,000 | +1,000 | 0.01% | 4,344,740 |
| 2024-09-09 | 2024-09-04 | 1.110 | 3,985,000 | -9,000 | 0.01% | 4,423,350 |
| 2024-09-04 | 2024-09-02 | 1.140 | 3,994,000 | -1,000 | 0.01% | 4,553,160 |
| 2024-08-30 | 2024-08-28 | 1.120 | 3,995,000 | +1,000 | 0.01% | 4,474,400 |
| 2024-08-28 | 2024-08-26 | 1.170 | 3,994,000 | -4,000 | 0.01% | 4,672,980 |
| 2024-08-27 | 2024-08-23 | 1.100 | 3,998,000 | -28,000 | 0.01% | 4,397,800 |
| 2024-08-23 | 2024-08-21 | 1.110 | 4,026,000 | +1,000 | 0.01% | 4,468,860 |
| 2024-08-21 | 2024-08-19 | 1.130 | 4,025,000 | -30,000 | 0.01% | 4,548,250 |
| 2024-08-20 | 2024-08-16 | 1.110 | 4,055,000 | +5,000 | 0.01% | 4,501,050 |
| 2024-08-16 | 2024-08-14 | 1.070 | 4,050,000 | +1,000 | 0.01% | 4,333,500 |
| 2024-08-15 | 2024-08-13 | 1.100 | 4,049,000 | +1,000 | 0.01% | 4,453,900 |
| 2024-08-14 | 2024-08-12 | 1.100 | 4,048,000 | -1,000 | 0.01% | 4,452,800 |
| 2024-08-09 | 2024-08-07 | 1.090 | 4,049,000 | +1,000 | 0.01% | 4,413,410 |
| 2024-08-08 | 2024-08-06 | 1.090 | 4,048,000 | +4,000 | 0.01% | 4,412,320 |
| 2024-08-07 | 2024-08-05 | 1.070 | 4,044,000 | -25,000 | 0.01% | 4,327,080 |
| 2024-08-06 | 2024-08-02 | 1.160 | 4,069,000 | +2,000 | 0.01% | 4,720,040 |
| 2024-08-05 | 2024-08-01 | 1.180 | 4,067,000 | +1,000 | 0.01% | 4,799,060 |
| 2024-08-01 | 2024-07-30 | 1.140 | 4,066,000 | -5,000 | 0.01% | 4,635,240 |
| 2024-07-30 | 2024-07-26 | 1.170 | 4,071,000 | +11,000 | 0.01% | 4,763,070 |
| 2024-07-29 | 2024-07-25 | 1.160 | 4,060,000 | -3,000 | 0.01% | 4,709,600 |
| 2024-07-26 | 2024-07-24 | 1.160 | 4,063,000 | -2,000 | 0.01% | 4,713,080 |
| 2024-07-25 | 2024-07-23 | 1.200 | 4,065,000 | +7,000 | 0.01% | 4,878,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 4,058,000 | +8,000 | 0.01% | 5,113,080 |
| 2024-07-23 | 2024-07-19 | 1.300 | 4,050,000 | +9,000 | 0.01% | 5,265,000 |
| 2024-07-22 | 2024-07-18 | 1.310 | 4,041,000 | +5,000 | 0.01% | 5,293,710 |
| 2024-07-18 | 2024-07-16 | 1.340 | 4,036,000 | -540,000 | 0.01% | 5,408,240 |
| 2024-07-16 | 2024-07-12 | 1.380 | 4,576,000 | +1,000 | 0.02% | 6,314,880 |
| 2024-07-15 | 2024-07-11 | 1.350 | 4,575,000 | +5,000 | 0.02% | 6,176,250 |
| 2024-07-12 | 2024-07-10 | 1.330 | 4,570,000 | +2,000 | 0.02% | 6,078,100 |
| 2024-07-11 | 2024-07-09 | 1.330 | 4,568,000 | +4,000 | 0.02% | 6,075,440 |
| 2024-07-10 | 2024-07-08 | 1.310 | 4,564,000 | +5,000 | 0.02% | 5,978,840 |
| 2024-07-09 | 2024-07-05 | 1.350 | 4,559,000 | +18,000 | 0.02% | 6,154,650 |
| 2024-07-08 | 2024-07-04 | 1.610 | 4,541,000 | -41,000 | 0.02% | 7,311,010 |
| 2024-07-05 | 2024-07-03 | 1.620 | 4,582,000 | -62,000 | 0.02% | 7,422,840 |
| 2024-07-04 | 2024-07-02 | 1.380 | 4,644,000 | +43,000 | 0.02% | 6,408,720 |
| 2024-07-03 | 2024-06-28 | 1.320 | 4,601,000 | +6,000 | 0.02% | 6,073,320 |
| 2024-07-02 | 2024-06-27 | 1.340 | 4,595,000 | +64,000 | 0.02% | 6,157,300 |
| 2024-06-28 | 2024-06-26 | 1.400 | 4,531,000 | -139,000 | 0.02% | 6,343,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 4,670,000 | +3,000 | 0.02% | 6,397,900 |
| 2024-06-26 | 2024-06-24 | 1.370 | 4,667,000 | +2,000 | 0.02% | 6,393,790 |
| 2024-06-25 | 2024-06-21 | 1.360 | 4,665,000 | -143,000 | 0.02% | 6,344,400 |
| 2024-06-24 | 2024-06-20 | 1.320 | 4,808,000 | +28,000 | 0.02% | 6,346,560 |
| 2024-06-21 | 2024-06-19 | 1.430 | 4,780,000 | +6,000 | 0.02% | 6,835,400 |
| 2024-06-20 | 2024-06-18 | 1.340 | 4,774,000 | +1,000 | 0.02% | 6,397,160 |
| 2024-06-19 | 2024-06-17 | 1.330 | 4,773,000 | +1,000 | 0.02% | 6,348,090 |
| 2024-06-18 | 2024-06-14 | 1.350 | 4,772,000 | +127,000 | 0.02% | 6,442,200 |
| 2024-06-17 | 2024-06-13 | 1.380 | 4,645,000 | -33,000 | 0.02% | 6,410,100 |
| 2024-06-14 | 2024-06-12 | 1.400 | 4,678,000 | -76,000 | 0.02% | 6,549,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 4,754,000 | +14,000 | 0.02% | 6,893,300 |
| 2024-06-11 | 2024-06-06 | 1.480 | 4,740,000 | +64,000 | 0.02% | 7,015,200 |
| 2024-06-07 | 2024-06-05 | 1.380 | 4,676,000 | +131,000 | 0.02% | 6,452,880 |
| 2024-06-06 | 2024-06-04 | 1.390 | 4,545,000 | +1,000 | 0.02% | 6,317,550 |
| 2024-06-05 | 2024-06-03 | 1.360 | 4,544,000 | +7,000 | 0.02% | 6,179,840 |
| 2024-06-04 | 2024-05-31 | 1.320 | 4,537,000 | +6,000 | 0.02% | 5,988,840 |
| 2024-06-03 | 2024-05-30 | 1.360 | 4,531,000 | +1,000 | 0.02% | 6,162,160 |
| 2024-05-31 | 2024-05-29 | 1.370 | 4,530,000 | -3,000 | 0.02% | 6,206,100 |
| 2024-05-30 | 2024-05-28 | 1.310 | 4,533,000 | +7,000 | 0.02% | 5,938,230 |
| 2024-05-29 | 2024-05-27 | 1.370 | 4,526,000 | -216,000 | 0.02% | 6,200,620 |
| 2024-05-28 | 2024-05-24 | 1.400 | 4,742,000 | +2,000 | 0.02% | 6,638,800 |
| 2024-05-24 | 2024-05-22 | 1.480 | 4,740,000 | +1,000 | 0.02% | 7,015,200 |
| 2024-05-23 | 2024-05-21 | 1.500 | 4,739,000 | +23,000 | 0.02% | 7,108,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 4,716,000 | +25,000 | 0.02% | 7,404,120 |
| 2024-05-21 | 2024-05-17 | 1.400 | 4,691,000 | +28,000 | 0.02% | 6,567,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 4,663,000 | +16,000 | 0.02% | 6,434,940 |
| 2024-05-17 | 2024-05-14 | 1.450 | 4,647,000 | +3,000 | 0.02% | 6,738,150 |
| 2024-05-16 | 2024-05-13 | 1.460 | 4,644,000 | -28,000 | 0.02% | 6,780,240 |
| 2024-05-14 | 2024-05-10 | 1.470 | 4,672,000 | +36,000 | 0.02% | 6,867,840 |
| 2024-05-13 | 2024-05-09 | 1.450 | 4,636,000 | -16,000 | 0.02% | 6,722,200 |
| 2024-05-10 | 2024-05-08 | 1.410 | 4,652,000 | +258,000 | 0.02% | 6,559,320 |
| 2024-05-09 | 2024-05-07 | 1.650 | 4,394,000 | -92,000 | 0.02% | 7,250,100 |
| 2024-05-08 | 2024-05-06 | 1.680 | 4,486,000 | +48,000 | 0.02% | 7,536,480 |
| 2024-05-07 | 2024-05-03 | 1.600 | 4,438,000 | -130,000 | 0.02% | 7,100,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 4,568,000 | -26,000 | 0.02% | 7,582,880 |
| 2024-05-03 | 2024-04-30 | 1.220 | 4,594,000 | +8,000 | 0.02% | 5,604,680 |
| 2024-05-02 | 2024-04-29 | 1.210 | 4,586,000 | +329,000 | 0.02% | 5,549,060 |
| 2024-04-30 | 2024-04-26 | 1.190 | 4,257,000 | +96,000 | 0.02% | 5,065,830 |
| 2024-04-29 | 2024-04-25 | 0.830 | 4,161,000 | -99,000 | 0.02% | 3,453,630 |
| 2024-04-26 | 2024-04-24 | 0.800 | 4,260,000 | +19,000 | 0.02% | 3,408,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 4,241,000 | +1,000 | 0.02% | 2,587,010 |
| 2024-04-24 | 2024-04-22 | 0.600 | 4,240,000 | +13,000 | 0.02% | 2,544,000 |
| 2024-04-23 | 2024-04-19 | 0.580 | 4,227,000 | +21,000 | 0.02% | 2,451,660 |
| 2024-04-22 | 2024-04-18 | 0.610 | 4,206,000 | +139,000 | 0.02% | 2,565,660 |
| 2024-04-19 | 2024-04-17 | 0.620 | 4,067,000 | -37,000 | 0.02% | 2,521,540 |
| 2024-04-18 | 2024-04-16 | 0.590 | 4,104,000 | -28,000 | 0.02% | 2,421,360 |
| 2024-04-17 | 2024-04-15 | 0.620 | 4,132,000 | -68,000 | 0.02% | 2,561,840 |
| 2024-04-16 | 2024-04-12 | 0.660 | 4,200,000 | +107,000 | 0.02% | 2,772,000 |
| 2024-04-15 | 2024-04-11 | 0.680 | 4,093,000 | +121,000 | 0.02% | 2,783,240 |
| 2024-04-12 | 2024-04-10 | 0.680 | 3,972,000 | +68,000 | 0.02% | 2,700,960 |
| 2024-04-11 | 2024-04-09 | 0.670 | 3,904,000 | +1,000 | 0.02% | 2,615,680 |
| 2024-04-10 | 2024-04-08 | 0.650 | 3,903,000 | -21,000 | 0.02% | 2,536,950 |
| 2024-04-09 | 2024-04-05 | 0.650 | 3,924,000 | -52,000 | 0.02% | 2,550,600 |
| 2024-04-08 | 2024-04-03 | 0.680 | 3,976,000 | +268,000 | 0.02% | 2,703,680 |
| 2024-04-05 | 2024-04-02 | 0.730 | 3,708,000 | -28,000 | 0.01% | 2,706,840 |
| 2024-04-03 | 2024-03-28 | 0.710 | 3,736,000 | +48,000 | 0.01% | 2,652,560 |
| 2024-04-02 | 2024-03-27 | 0.700 | 3,688,000 | -30,000 | 0.01% | 2,581,600 |
| 2024-03-28 | 2024-03-26 | 0.780 | 3,718,000 | -1,000 | 0.01% | 2,900,040 |
| 2024-03-27 | 2024-03-25 | 0.780 | 3,719,000 | +25,000 | 0.01% | 2,900,820 |
| 2024-03-26 | 2024-03-22 | 0.800 | 3,694,000 | +1,000 | 0.01% | 2,955,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 3,693,000 | +152,000 | 0.01% | 3,102,120 |
| 2024-03-21 | 2024-03-19 | 0.820 | 3,541,000 | +17,000 | 0.01% | 2,903,620 |
| 2024-03-20 | 2024-03-18 | 0.840 | 3,524,000 | +8,000 | 0.01% | 2,960,160 |
| 2024-03-19 | 2024-03-15 | 0.840 | 3,516,000 | +4,000 | 0.01% | 2,953,440 |
| 2024-03-18 | 2024-03-14 | 0.850 | 3,512,000 | +22,000 | 0.01% | 2,985,200 |
| 2024-03-15 | 2024-03-13 | 0.890 | 3,490,000 | -10,000 | 0.01% | 3,106,100 |
| 2024-03-14 | 2024-03-12 | 0.920 | 3,500,000 | +103,000 | 0.01% | 3,220,000 |
| 2024-03-13 | 2024-03-11 | 0.910 | 3,397,000 | +10,000 | 0.01% | 3,091,270 |
| 2024-03-12 | 2024-03-08 | 0.860 | 3,387,000 | -1,000 | 0.01% | 2,912,820 |
| 2024-03-11 | 2024-03-07 | 0.830 | 3,388,000 | +20,000 | 0.01% | 2,812,040 |
| 2024-03-08 | 2024-03-06 | 0.840 | 3,368,000 | -3,000 | 0.01% | 2,829,120 |
| 2024-03-07 | 2024-03-05 | 0.830 | 3,371,000 | +10,000 | 0.01% | 2,797,930 |
| 2024-03-06 | 2024-03-04 | 0.890 | 3,361,000 | +15,000 | 0.01% | 2,991,290 |
| 2024-03-05 | 2024-03-01 | 0.890 | 3,346,000 | +1,000 | 0.01% | 2,977,940 |
| 2024-03-04 | 2024-02-29 | 0.900 | 3,345,000 | +2,000 | 0.01% | 3,010,500 |
| 2024-03-01 | 2024-02-28 | 0.900 | 3,343,000 | +9,000 | 0.01% | 3,008,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 3,334,000 | +17,000 | 0.01% | 3,200,640 |
| 2024-02-27 | 2024-02-23 | 0.930 | 3,317,000 | +6,000 | 0.01% | 3,084,810 |
| 2024-02-26 | 2024-02-22 | 0.930 | 3,311,000 | +3,000 | 0.01% | 3,079,230 |
| 2024-02-23 | 2024-02-21 | 0.910 | 3,308,000 | -9,000 | 0.01% | 3,010,280 |
| 2024-02-22 | 2024-02-20 | 0.850 | 3,317,000 | +1,000 | 0.01% | 2,819,450 |
| 2024-02-21 | 2024-02-19 | 0.860 | 3,316,000 | +10,000 | 0.01% | 2,851,760 |
| 2024-02-19 | 2024-02-15 | 0.800 | 3,306,000 | +28,000 | 0.01% | 2,644,800 |
| 2024-02-16 | 2024-02-14 | 0.800 | 3,278,000 | +10,000 | 0.01% | 2,622,400 |
| 2024-02-15 | 2024-02-09 | 0.820 | 3,268,000 | +2,000 | 0.01% | 2,679,760 |
| 2024-02-14 | 2024-02-07 | 0.830 | 3,266,000 | +9,000 | 0.01% | 2,710,780 |
| 2024-02-08 | 2024-02-06 | 0.860 | 3,257,000 | -3,000 | 0.01% | 2,801,020 |
| 2024-02-07 | 2024-02-05 | 0.780 | 3,260,000 | +27,000 | 0.01% | 2,542,800 |
| 2024-02-06 | 2024-02-02 | 0.780 | 3,233,000 | +13,000 | 0.01% | 2,521,740 |
| 2024-02-02 | 2024-01-31 | 0.790 | 3,220,000 | -44,000 | 0.01% | 2,543,800 |
| 2024-02-01 | 2024-01-30 | 0.840 | 3,264,000 | +89,000 | 0.01% | 2,741,760 |
| 2024-01-31 | 2024-01-29 | 0.870 | 3,175,000 | -151,000 | 0.01% | 2,762,250 |
| 2024-01-30 | 2024-01-26 | 0.870 | 3,326,000 | -40,000 | 0.01% | 2,893,620 |
| 2024-01-29 | 2024-01-25 | 0.920 | 3,366,000 | +6,000 | 0.01% | 3,096,720 |
| 2024-01-26 | 2024-01-24 | 0.920 | 3,360,000 | +7,000 | 0.01% | 3,091,200 |
| 2024-01-25 | 2024-01-23 | 0.910 | 3,353,000 | +12,000 | 0.01% | 3,051,230 |
| 2024-01-24 | 2024-01-22 | 0.830 | 3,341,000 | +3,000 | 0.01% | 2,773,030 |
| 2024-01-23 | 2024-01-19 | 0.890 | 3,338,000 | +11,000 | 0.01% | 2,970,820 |
| 2024-01-22 | 2024-01-18 | 0.910 | 3,327,000 | -18,000 | 0.01% | 3,027,570 |
| 2024-01-19 | 2024-01-17 | 0.910 | 3,345,000 | +38,000 | 0.01% | 3,043,950 |
| 2024-01-18 | 2024-01-16 | 1.030 | 3,307,000 | +7,000 | 0.01% | 3,406,210 |
| 2024-01-17 | 2024-01-15 | 1.060 | 3,300,000 | +2,000 | 0.01% | 3,498,000 |
| 2024-01-16 | 2024-01-12 | 1.050 | 3,298,000 | +12,000 | 0.01% | 3,462,900 |
| 2024-01-15 | 2024-01-11 | 1.050 | 3,286,000 | +1,000 | 0.01% | 3,450,300 |
| 2024-01-12 | 2024-01-10 | 1.020 | 3,285,000 | +5,000 | 0.01% | 3,350,700 |
| 2024-01-11 | 2024-01-09 | 1.050 | 3,280,000 | +7,000 | 0.01% | 3,444,000 |
| 2024-01-10 | 2024-01-08 | 1.030 | 3,273,000 | +40,000 | 0.01% | 3,371,190 |
| 2024-01-09 | 2024-01-05 | 1.090 | 3,233,000 | +2,000 | 0.01% | 3,523,970 |
| 2024-01-08 | 2024-01-04 | 1.100 | 3,231,000 | +70,000 | 0.01% | 3,554,100 |
| 2024-01-05 | 2024-01-03 | 1.120 | 3,161,000 | +250,000 | 0.01% | 3,540,320 |
| 2024-01-04 | 2024-01-02 | 1.160 | 2,911,000 | +1,000 | 0.01% | 3,376,760 |
| 2024-01-03 | 2023-12-29 | 1.160 | 2,910,000 | +3,000 | 0.01% | 3,375,600 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,907,000 | +29,000 | 0.01% | 3,139,560 |
| 2023-12-21 | 2023-12-19 | 1.120 | 2,878,000 | +1,000 | 0.01% | 3,223,360 |
| 2023-12-20 | 2023-12-18 | 1.120 | 2,877,000 | -108,000 | 0.01% | 3,222,240 |
| 2023-12-14 | 2023-12-12 | 1.240 | 2,985,000 | +4,000 | 0.01% | 3,701,400 |
| 2023-12-12 | 2023-12-08 | 1.290 | 2,981,000 | +9,000 | 0.01% | 3,845,490 |
| 2023-12-11 | 2023-12-07 | 1.280 | 2,972,000 | -21,000 | 0.01% | 3,804,160 |
| 2023-12-08 | 2023-12-06 | 1.290 | 2,993,000 | +2,000 | 0.01% | 3,860,970 |
| 2023-12-07 | 2023-12-05 | 1.320 | 2,991,000 | +3,000 | 0.01% | 3,948,120 |
| 2023-11-29 | 2023-11-27 | 1.440 | 2,988,000 | -50,000 | 0.01% | 4,302,720 |
| 2023-11-27 | 2023-11-23 | 1.520 | 3,038,000 | +1,000 | 0.01% | 4,617,760 |
| 2023-11-24 | 2023-11-22 | 1.470 | 3,037,000 | +1,000 | 0.01% | 4,464,390 |
| 2023-11-23 | 2023-11-21 | 1.500 | 3,036,000 | +20,000 | 0.01% | 4,554,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 3,016,000 | +50,000 | 0.01% | 4,674,800 |
| 2023-11-21 | 2023-11-17 | 1.480 | 2,966,000 | +2,000 | 0.01% | 4,389,680 |
| 2023-11-08 | 2023-11-06 | 1.530 | 2,964,000 | +10,000 | 0.01% | 4,534,920 |
| 2023-10-30 | 2023-10-26 | 1.380 | 2,954,000 | +1,000 | 0.01% | 4,076,520 |
| 2023-10-25 | 2023-10-20 | 1.380 | 2,953,000 | +3,000 | 0.01% | 4,075,140 |
| 2023-10-20 | 2023-10-18 | 1.410 | 2,950,000 | -1,000 | 0.01% | 4,159,500 |
| 2023-10-17 | 2023-10-13 | 1.440 | 2,951,000 | +1,000 | 0.01% | 4,249,440 |
| 2023-10-16 | 2023-10-12 | 1.480 | 2,950,000 | +5,000 | 0.01% | 4,366,000 |
| 2023-10-13 | 2023-10-11 | 1.470 | 2,945,000 | +15,000 | 0.01% | 4,329,150 |
| 2023-10-10 | 2023-10-06 | 1.430 | 2,930,000 | +20,000 | 0.01% | 4,189,900 |
| 2023-10-06 | 2023-10-04 | 1.320 | 2,910,000 | -30,000 | 0.01% | 3,841,200 |
| 2023-10-05 | 2023-10-03 | 1.370 | 2,940,000 | +18,000 | 0.01% | 4,027,800 |
| 2023-10-04 | 2023-09-29 | 1.430 | 2,922,000 | +10,000 | 0.01% | 4,178,460 |
| 2023-09-29 | 2023-09-27 | 1.390 | 2,912,000 | +1,000 | 0.01% | 4,047,680 |
| 2023-09-28 | 2023-09-26 | 1.420 | 2,911,000 | +10,000 | 0.01% | 4,133,620 |
| 2023-09-27 | 2023-09-25 | 1.420 | 2,901,000 | +10,000 | 0.01% | 4,119,420 |
| 2023-09-26 | 2023-09-22 | 1.450 | 2,891,000 | +30,000 | 0.01% | 4,191,950 |
| 2023-09-25 | 2023-09-21 | 1.380 | 2,861,000 | -22,000 | 0.01% | 3,948,180 |
| 2023-09-21 | 2023-09-19 | 1.440 | 2,883,000 | +1,000 | 0.01% | 4,151,520 |
| 2023-09-15 | 2023-09-13 | 1.480 | 2,882,000 | +1,000 | 0.01% | 4,265,360 |
| 2023-09-14 | 2023-09-12 | 1.500 | 2,881,000 | +4,000 | 0.01% | 4,321,500 |
| 2023-09-07 | 2023-09-05 | 1.600 | 2,877,000 | +1,000 | 0.01% | 4,603,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 2,876,000 | +4,000 | 0.01% | 4,831,680 |
| 2023-09-05 | 2023-08-31 | 1.560 | 2,872,000 | +2,000 | 0.01% | 4,480,320 |
| 2023-08-31 | 2023-08-29 | 1.540 | 2,870,000 | +20,000 | 0.01% | 4,419,800 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,850,000 | +2,000 | 0.01% | 4,275,000 |
| 2023-08-25 | 2023-08-23 | 1.500 | 2,848,000 | +1,000 | 0.01% | 4,272,000 |
| 2023-08-23 | 2023-08-21 | 1.490 | 2,847,000 | +1,000 | 0.01% | 4,242,030 |
| 2023-08-21 | 2023-08-17 | 1.550 | 2,846,000 | -5,000 | 0.01% | 4,411,300 |
| 2023-08-18 | 2023-08-16 | 1.520 | 2,851,000 | +2,000 | 0.01% | 4,333,520 |
| 2023-08-16 | 2023-08-14 | 1.610 | 2,849,000 | -3,000 | 0.01% | 4,586,890 |
| 2023-08-15 | 2023-08-11 | 1.590 | 2,852,000 | +1,000 | 0.01% | 4,534,680 |
| 2023-08-14 | 2023-08-10 | 1.650 | 2,851,000 | -1,000 | 0.01% | 4,704,150 |
| 2023-08-10 | 2023-08-08 | 1.680 | 2,852,000 | -2,000 | 0.01% | 4,791,360 |
| 2023-08-09 | 2023-08-07 | 1.700 | 2,854,000 | +2,000 | 0.01% | 4,851,800 |
| 2023-08-08 | 2023-08-04 | 1.760 | 2,852,000 | +16,000 | 0.01% | 5,019,520 |
| 2023-08-07 | 2023-08-03 | 1.760 | 2,836,000 | +5,000 | 0.01% | 4,991,360 |
| 2023-08-04 | 2023-08-02 | 1.760 | 2,831,000 | +1,000 | 0.01% | 4,982,560 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,830,000 | +2,000 | 0.01% | 5,150,600 |
| 2023-08-02 | 2023-07-31 | 1.850 | 2,828,000 | +21,000 | 0.01% | 5,231,800 |
| 2023-08-01 | 2023-07-28 | 1.820 | 2,807,000 | +2,000 | 0.01% | 5,108,740 |
| 2023-07-31 | 2023-07-27 | 1.800 | 2,805,000 | -15,000 | 0.01% | 5,049,000 |
| 2023-07-27 | 2023-07-25 | 1.770 | 2,820,000 | +67,000 | 0.01% | 4,991,400 |
| 2023-07-26 | 2023-07-24 | 1.680 | 2,753,000 | -24,000 | 0.01% | 4,625,040 |
| 2023-07-25 | 2023-07-21 | 1.720 | 2,777,000 | -1,000 | 0.01% | 4,776,440 |
| 2023-07-24 | 2023-07-20 | 1.690 | 2,778,000 | +1,000 | 0.01% | 4,694,820 |
| 2023-07-21 | 2023-07-19 | 1.790 | 2,777,000 | -120,000 | 0.01% | 4,970,830 |
| 2023-07-19 | 2023-07-14 | 1.920 | 2,897,000 | +12,000 | 0.01% | 5,562,240 |
| 2023-07-18 | 2023-07-13 | 1.930 | 2,885,000 | +3,000 | 0.01% | 5,568,050 |
| 2023-07-13 | 2023-07-11 | 1.790 | 2,882,000 | +33,000 | 0.01% | 5,158,780 |
| 2023-07-12 | 2023-07-10 | 1.870 | 2,849,000 | +2,000 | 0.01% | 5,327,630 |
| 2023-07-11 | 2023-07-07 | 1.870 | 2,847,000 | +1,000 | 0.01% | 5,323,890 |
| 2023-07-10 | 2023-07-06 | 1.890 | 2,846,000 | -24,000 | 0.01% | 5,378,940 |
| 2023-07-06 | 2023-07-04 | 1.990 | 2,870,000 | +4,000 | 0.01% | 5,711,300 |
| 2023-07-05 | 2023-07-03 | 2.180 | 2,866,000 | +1,000 | 0.01% | 6,247,880 |
| 2023-06-30 | 2023-06-28 | 2.150 | 2,865,000 | +7,000 | 0.01% | 6,159,750 |
| 2023-06-28 | 2023-06-26 | 2.130 | 2,858,000 | +2,000 | 0.01% | 6,087,540 |
| 2023-06-27 | 2023-06-23 | 2.100 | 2,856,000 | -5,000 | 0.01% | 5,997,600 |
| 2023-06-26 | 2023-06-21 | 2.110 | 2,861,000 | -3,000 | 0.01% | 6,036,710 |
| 2023-06-21 | 2023-06-19 | 2.280 | 2,864,000 | +1,000 | 0.01% | 6,529,920 |
| 2023-06-19 | 2023-06-15 | 2.280 | 2,863,000 | +10,000 | 0.01% | 6,527,640 |
| 2023-06-16 | 2023-06-14 | 2.260 | 2,853,000 | +7,000 | 0.01% | 6,447,780 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,846,000 | +27,000 | 0.01% | 6,204,280 |
| 2023-06-07 | 2023-06-05 | 2.180 | 2,819,000 | +1,000 | 0.01% | 6,145,420 |
| 2023-06-06 | 2023-06-02 | 2.200 | 2,818,000 | +32,000 | 0.01% | 6,199,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 2,786,000 | +2,000 | 0.01% | 5,906,320 |
| 2023-06-01 | 2023-05-30 | 2.190 | 2,784,000 | -1,000 | 0.01% | 6,096,960 |
| 2023-05-31 | 2023-05-29 | 2.150 | 2,785,000 | +2,000 | 0.01% | 5,987,750 |
| 2023-05-30 | 2023-05-25 | 2.100 | 2,783,000 | +1,000 | 0.01% | 5,844,300 |
| 2023-05-25 | 2023-05-23 | 2.190 | 2,782,000 | +140,000 | 0.01% | 6,092,580 |
| 2023-05-24 | 2023-05-22 | 2.230 | 2,642,000 | +8,000 | 0.01% | 5,891,660 |
| 2023-05-23 | 2023-05-19 | 2.210 | 2,634,000 | +2,000 | 0.01% | 5,821,140 |
| 2023-05-22 | 2023-05-18 | 2.240 | 2,632,000 | +6,000 | 0.01% | 5,895,680 |
| 2023-05-19 | 2023-05-17 | 2.170 | 2,626,000 | +8,000 | 0.01% | 5,698,420 |
| 2023-05-17 | 2023-05-15 | 2.250 | 2,618,000 | -23,000 | 0.01% | 5,890,500 |
| 2023-05-16 | 2023-05-12 | 2.280 | 2,641,000 | +2,000 | 0.01% | 6,021,480 |
| 2023-05-10 | 2023-05-08 | 2.430 | 2,639,000 | +54,000 | 0.01% | 6,412,770 |
| 2023-05-09 | 2023-05-05 | 2.590 | 2,585,000 | +36,000 | 0.01% | 6,695,150 |
| 2023-05-08 | 2023-05-04 | 2.600 | 2,549,000 | +1,000 | 0.01% | 6,627,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 2,548,000 | +6,000 | 0.01% | 6,548,360 |
| 2023-05-04 | 2023-05-02 | 2.570 | 2,542,000 | +9,000 | 0.01% | 6,532,940 |
| 2023-05-03 | 2023-04-28 | 2.600 | 2,533,000 | -63,000 | 0.01% | 6,585,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 2,596,000 | +4,000 | 0.01% | 6,438,080 |
| 2023-04-28 | 2023-04-26 | 2.440 | 2,592,000 | +9,000 | 0.01% | 6,324,480 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,583,000 | +41,000 | 0.01% | 6,250,860 |
| 2023-04-26 | 2023-04-24 | 2.480 | 2,542,000 | +8,000 | 0.01% | 6,304,160 |
| 2023-04-25 | 2023-04-21 | 2.420 | 2,534,000 | -8,000 | 0.01% | 6,132,280 |
| 2023-04-24 | 2023-04-20 | 2.730 | 2,542,000 | +3,000 | 0.01% | 6,939,660 |
| 2023-04-21 | 2023-04-19 | 2.730 | 2,539,000 | +7,000 | 0.01% | 6,931,470 |
| 2023-04-20 | 2023-04-18 | 2.770 | 2,532,000 | +6,000 | 0.01% | 7,013,640 |
| 2023-04-19 | 2023-04-17 | 2.810 | 2,526,000 | -27,000 | 0.01% | 7,098,060 |
| 2023-04-18 | 2023-04-14 | 2.930 | 2,553,000 | +160,000 | 0.01% | 7,480,290 |
| 2023-04-17 | 2023-04-13 | 2.920 | 2,393,000 | -115,000 | 0.01% | 6,987,560 |
| 2023-04-14 | 2023-04-12 | 3.160 | 2,508,000 | -35,000 | 0.01% | 7,925,280 |
| 2023-04-13 | 2023-04-11 | 3.300 | 2,543,000 | -7,000 | 0.01% | 8,391,900 |
| 2023-04-12 | 2023-04-06 | 3.330 | 2,550,000 | -8,000 | 0.01% | 8,491,500 |
| 2023-04-11 | 2023-04-04 | 3.260 | 2,558,000 | +143,000 | 0.01% | 8,339,080 |
| 2023-04-06 | 2023-04-03 | 2.890 | 2,415,000 | -5,000 | 0.01% | 6,979,350 |
| 2023-04-03 | 2023-03-30 | 2.640 | 2,420,000 | -3,000 | 0.01% | 6,388,800 |
| 2023-03-31 | 2023-03-29 | 2.620 | 2,423,000 | -2,000 | 0.01% | 6,348,260 |
| 2023-03-27 | 2023-03-23 | 2.880 | 2,425,000 | +2,000 | 0.01% | 6,984,000 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,423,000 | -4,000 | 0.01% | 6,445,180 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,427,000 | +5,000 | 0.01% | 6,625,710 |
| 2023-03-20 | 2023-03-16 | 2.470 | 2,422,000 | -10,000 | 0.01% | 5,982,340 |
| 2023-03-16 | 2023-03-14 | 2.480 | 2,432,000 | +32,000 | 0.01% | 6,031,360 |
| 2023-03-15 | 2023-03-13 | 2.520 | 2,400,000 | +36,000 | 0.01% | 6,048,000 |
| 2023-03-14 | 2023-03-10 | 2.510 | 2,364,000 | +31,000 | 0.01% | 5,933,640 |
| 2023-03-10 | 2023-03-08 | 2.500 | 2,333,000 | +20,000 | 0.01% | 5,832,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 2,313,000 | +5,000 | 0.01% | 5,851,890 |
| 2023-03-08 | 2023-03-06 | 2.660 | 2,308,000 | +10,000 | 0.01% | 6,139,280 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,298,000 | +11,000 | 0.01% | 6,227,580 |
| 2023-03-01 | 2023-02-27 | 2.540 | 2,287,000 | +8,000 | 0.01% | 5,808,980 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,279,000 | +3,000 | 0.01% | 5,720,290 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,276,000 | +3,000 | 0.01% | 5,644,480 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,273,000 | -249,000 | 0.01% | 5,682,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,522,000 | +8,000 | 0.01% | 6,885,060 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,514,000 | +4,000 | 0.01% | 6,888,360 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,510,000 | +1,000 | 0.01% | 6,701,700 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,509,000 | +18,000 | 0.01% | 6,975,020 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,491,000 | +13,000 | 0.01% | 6,700,790 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,478,000 | +278,000 | 0.01% | 7,136,640 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,200,000 | +6,000 | 0.01% | 6,600,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 2,194,000 | -7,000 | 0.01% | 6,187,080 |
| 2023-02-06 | 2023-02-02 | 2.730 | 2,201,000 | +14,000 | 0.01% | 6,008,730 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,187,000 | -56,000 | 0.01% | 6,429,780 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,243,000 | -5,000 | 0.01% | 6,370,120 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,248,000 | +118,000 | 0.01% | 6,182,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,130,000 | +28,000 | 0.01% | 5,772,300 |
| 2023-01-20 | 2023-01-18 | 2.130 | 2,102,000 | +5,000 | 0.01% | 4,477,260 |
| 2023-01-19 | 2023-01-17 | 2.130 | 2,097,000 | +228,000 | 0.01% | 4,466,610 |
| 2023-01-18 | 2023-01-16 | 2.180 | 1,869,000 | +14,000 | 0.01% | 4,074,420 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,855,000 | +3,000 | 0.01% | 4,118,100 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,852,000 | +6,000 | 0.01% | 4,092,920 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,846,000 | +5,000 | 0.01% | 3,968,900 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,841,000 | +5,000 | 0.01% | 4,160,660 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,836,000 | +9,000 | 0.01% | 4,075,920 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,827,000 | +5,000 | 0.01% | 3,873,240 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,822,000 | +4,000 | 0.01% | 3,899,080 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,818,000 | +1,000 | 0.01% | 4,126,860 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,817,000 | -9,000 | 0.01% | 4,142,760 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,826,000 | +11,000 | 0.01% | 4,382,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,815,000 | +9,000 | 0.01% | 4,301,550 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,806,000 | +56,000 | 0.01% | 3,973,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,750,000 | +46,000 | 0.01% | 3,605,000 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,704,000 | +68,000 | 0.01% | 3,629,520 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,636,000 | -5,000 | 0.01% | 3,288,360 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,641,000 | -271,000 | 0.01% | 3,183,540 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,912,000 | +10,000 | 0.01% | 3,498,960 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,902,000 | -3,000 | 0.01% | 3,290,460 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,905,000 | +2,000 | 0.01% | 3,524,250 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,903,000 | -14,000 | 0.01% | 3,501,520 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,917,000 | +20,000 | 0.01% | 3,584,790 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,897,000 | +60,000 | 0.01% | 3,680,180 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,837,000 | +294,000 | 0.01% | 3,692,370 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,543,000 | -44,000 | 0.01% | 3,286,590 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,587,000 | -62,000 | 0.01% | 3,205,740 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,649,000 | -10,000 | 0.01% | 2,951,710 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,659,000 | -3,000 | 0.01% | 2,903,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,662,000 | +6,000 | 0.01% | 2,825,400 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,656,000 | -3,000 | 0.01% | 2,599,920 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,659,000 | +1,000 | 0.01% | 2,803,710 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,658,000 | -53,000 | 0.01% | 2,901,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,711,000 | +10,000 | 0.01% | 3,079,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,701,000 | +23,000 | 0.01% | 2,262,330 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,678,000 | +15,000 | 0.01% | 2,147,840 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,663,000 | +5,000 | 0.01% | 2,128,640 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,658,000 | +15,000 | 0.01% | 1,973,020 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,643,000 | +39,000 | 0.01% | 1,955,170 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,604,000 | +9,000 | 0.01% | 1,940,840 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,595,000 | +63,000 | 0.01% | 1,866,150 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,532,000 | +20,000 | 0.01% | 1,930,320 |
| 2022-10-24 | 2022-10-20 | 1.280 | 1,512,000 | +7,000 | 0.01% | 1,935,360 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,505,000 | +43,000 | 0.01% | 1,941,450 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,462,000 | +5,000 | 0.01% | 1,973,700 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,457,000 | +15,000 | 0.01% | 1,850,390 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,442,000 | +41,000 | 0.01% | 1,788,080 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,401,000 | +50,000 | 0.01% | 1,695,210 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,351,000 | +5,000 | 0.01% | 1,729,280 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,346,000 | +56,000 | 0.01% | 1,790,180 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,290,000 | +7,000 | 0.00% | 1,935,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,283,000 | +10,000 | 0.00% | 2,039,970 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,273,000 | +14,000 | 0.00% | 2,113,180 |
| 2022-10-06 | 2022-10-03 | 1.610 | 1,259,000 | +3,000 | 0.00% | 2,026,990 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,256,000 | +2,000 | 0.00% | 2,009,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,254,000 | +110,000 | 0.00% | 2,044,020 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,144,000 | +15,000 | 0.00% | 2,139,280 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,129,000 | +4,000 | 0.00% | 2,190,260 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,125,000 | -6,000 | 0.00% | 2,182,500 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,131,000 | +22,000 | 0.00% | 2,160,210 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,109,000 | +26,000 | 0.00% | 2,218,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,083,000 | +28,000 | 0.00% | 2,252,640 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,055,000 | +21,000 | 0.00% | 2,247,150 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,034,000 | +49,000 | 0.00% | 2,243,780 |
| 2022-09-13 | 2022-09-08 | 2.290 | 985,000 | +19,000 | 0.00% | 2,255,650 |
| 2022-09-09 | 2022-09-07 | 2.290 | 966,000 | +11,000 | 0.00% | 2,212,140 |
| 2022-09-08 | 2022-09-06 | 2.320 | 955,000 | +3,000 | 0.00% | 2,215,600 |
| 2022-09-07 | 2022-09-05 | 2.290 | 952,000 | +1,000 | 0.00% | 2,180,080 |
| 2022-09-05 | 2022-09-01 | 2.390 | 951,000 | +1,000 | 0.00% | 2,272,890 |
| 2022-09-01 | 2022-08-30 | 2.310 | 950,000 | +5,000 | 0.00% | 2,194,500 |
| 2022-08-29 | 2022-08-25 | 2.350 | 945,000 | -55,000 | 0.00% | 2,220,750 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,000,000 | -45,000 | 0.00% | 2,240,000 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,045,000 | +3,000 | 0.00% | 2,173,600 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,042,000 | +3,000 | 0.00% | 2,250,720 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,039,000 | +100,000 | 0.00% | 2,285,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 939,000 | +6,000 | 0.00% | 2,065,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 933,000 | -5,000 | 0.00% | 2,024,610 |
| 2022-08-03 | 2022-08-01 | 2.280 | 938,000 | -22,000 | 0.00% | 2,138,640 |
| 2022-08-01 | 2022-07-28 | 2.470 | 960,000 | -8,000 | 0.00% | 2,371,200 |
| 2022-07-29 | 2022-07-27 | 2.340 | 968,000 | +11,000 | 0.00% | 2,265,120 |
| 2022-07-28 | 2022-07-26 | 2.270 | 957,000 | -6,000 | 0.00% | 2,172,390 |
| 2022-07-27 | 2022-07-25 | 2.400 | 963,000 | +3,000 | 0.00% | 2,311,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 960,000 | -4,000 | 0.00% | 2,332,800 |
| 2022-07-22 | 2022-07-20 | 2.330 | 964,000 | +14,000 | 0.00% | 2,246,120 |
| 2022-07-20 | 2022-07-18 | 2.140 | 950,000 | +2,000 | 0.00% | 2,033,000 |
| 2022-07-18 | 2022-07-14 | 2.290 | 948,000 | +15,000 | 0.00% | 2,170,920 |
| 2022-07-15 | 2022-07-13 | 2.390 | 933,000 | +7,000 | 0.00% | 2,229,870 |
| 2022-07-14 | 2022-07-12 | 2.430 | 926,000 | +26,000 | 0.00% | 2,250,180 |
| 2022-07-13 | 2022-07-11 | 2.540 | 900,000 | +23,000 | 0.00% | 2,286,000 |
| 2022-07-12 | 2022-07-08 | 2.580 | 877,000 | +38,000 | 0.00% | 2,262,660 |
| 2022-07-11 | 2022-07-07 | 2.600 | 839,000 | +50,000 | 0.00% | 2,181,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 789,000 | +45,000 | 0.00% | 2,051,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 744,000 | +24,000 | 0.00% | 2,046,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 720,000 | +229,000 | 0.00% | 1,828,800 |
| 2022-07-05 | 2022-06-30 | 3.130 | 491,000 | +115,000 | 0.00% | 1,536,830 |
| 2022-07-04 | 2022-06-29 | 5.880 | 376,000 | +6,000 | 0.00% | 2,210,880 |
| 2022-06-30 | 2022-06-28 | 6.200 | 370,000 | -2,000 | 0.00% | 2,294,000 |
| 2022-06-28 | 2022-06-24 | 5.740 | 372,000 | +2,000 | 0.00% | 2,135,280 |
| 2022-06-27 | 2022-06-23 | 5.480 | 370,000 | -9,000 | 0.00% | 2,027,600 |
| 2022-06-24 | 2022-06-22 | 5.710 | 379,000 | +6,000 | 0.00% | 2,164,090 |
| 2022-06-22 | 2022-06-20 | 5.920 | 373,000 | -20,000 | 0.00% | 2,208,160 |
| 2022-06-16 | 2022-06-14 | 6.000 | 393,000 | +6,000 | 0.00% | 2,358,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 387,000 | +9,000 | 0.00% | 2,101,410 |
| 2022-06-14 | 2022-06-10 | 5.660 | 378,000 | +2,000 | 0.00% | 2,139,480 |
| 2022-06-13 | 2022-06-09 | 5.700 | 376,000 | +1,000 | 0.00% | 2,143,200 |
| 2022-06-09 | 2022-06-07 | 5.760 | 375,000 | +2,000 | 0.00% | 2,160,000 |
| 2022-06-08 | 2022-06-06 | 5.960 | 373,000 | +1,000 | 0.00% | 2,223,080 |
| 2022-06-07 | 2022-06-02 | 5.870 | 372,000 | +1,000 | 0.00% | 2,183,640 |
| 2022-06-02 | 2022-05-31 | 5.080 | 371,000 | -2,000 | 0.00% | 1,884,680 |
| 2022-06-01 | 2022-05-30 | 4.910 | 373,000 | +1,000 | 0.00% | 1,831,430 |
| 2022-05-26 | 2022-05-24 | 4.720 | 372,000 | +2,000 | 0.00% | 1,755,840 |
| 2022-05-25 | 2022-05-23 | 4.890 | 370,000 | -1,000 | 0.00% | 1,809,300 |
| 2022-05-24 | 2022-05-20 | 4.860 | 371,000 | -2,000 | 0.00% | 1,803,060 |
| 2022-05-23 | 2022-05-19 | 4.600 | 373,000 | +1,000 | 0.00% | 1,715,800 |
| 2022-05-20 | 2022-05-18 | 4.690 | 372,000 | +1,000 | 0.00% | 1,744,680 |
| 2022-05-19 | 2022-05-17 | 4.770 | 371,000 | -1,000 | 0.00% | 1,769,670 |
| 2022-05-16 | 2022-05-12 | 4.530 | 372,000 | +1,000 | 0.00% | 1,685,160 |
| 2022-05-11 | 2022-05-06 | 4.700 | 371,000 | +2,000 | 0.00% | 1,743,700 |
| 2022-05-10 | 2022-05-05 | 4.940 | 369,000 | +1,000 | 0.00% | 1,822,860 |
| 2022-05-06 | 2022-05-04 | 4.880 | 368,000 | +1,000 | 0.00% | 1,795,840 |
| 2022-05-04 | 2022-04-29 | 5.180 | 367,000 | -6,000 | 0.00% | 1,901,060 |
| 2022-04-28 | 2022-04-26 | 4.470 | 373,000 | +1,000 | 0.00% | 1,667,310 |
| 2022-04-27 | 2022-04-25 | 4.460 | 372,000 | +3,000 | 0.00% | 1,659,120 |
| 2022-04-26 | 2022-04-22 | 4.800 | 369,000 | +12,000 | 0.00% | 1,771,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 357,000 | +3,000 | 0.00% | 1,760,010 |
| 2022-04-22 | 2022-04-20 | 5.030 | 354,000 | +1,000 | 0.00% | 1,780,620 |
| 2022-04-21 | 2022-04-19 | 5.050 | 353,000 | +2,000 | 0.00% | 1,782,650 |
| 2022-04-19 | 2022-04-13 | 5.200 | 351,000 | +2,000 | 0.00% | 1,825,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 349,000 | +1,000 | 0.00% | 1,856,680 |
| 2022-04-13 | 2022-04-11 | 5.600 | 348,000 | +2,000 | 0.00% | 1,948,800 |
| 2022-04-11 | 2022-04-07 | 6.000 | 346,000 | +1,000 | 0.00% | 2,076,000 |
| 2022-04-07 | 2022-04-04 | 6.230 | 345,000 | +1,000 | 0.00% | 2,149,350 |
| 2022-03-25 | 2022-03-23 | 6.670 | 344,000 | -3,000 | 0.00% | 2,294,480 |
| 2022-03-17 | 2022-03-15 | 6.020 | 347,000 | -10,000 | 0.00% | 2,088,940 |
| 2022-03-07 | 2022-03-03 | 6.850 | 357,000 | -2,000 | 0.00% | 2,445,450 |
| 2022-03-04 | 2022-03-02 | 6.450 | 359,000 | -3,000 | 0.00% | 2,315,550 |
| 2022-02-28 | 2022-02-24 | 6.520 | 362,000 | +2,000 | 0.00% | 2,360,240 |
| 2022-02-25 | 2022-02-23 | 7.380 | 360,000 | +2,000 | 0.00% | 2,656,800 |
| 2022-02-23 | 2022-02-21 | 6.610 | 358,000 | +1,000 | 0.00% | 2,366,380 |
| 2022-02-22 | 2022-02-18 | 6.190 | 357,000 | +36,000 | 0.00% | 2,209,830 |
| 2022-02-21 | 2022-02-17 | 6.400 | 321,000 | -3,000 | 0.00% | 2,054,400 |
| 2022-02-17 | 2022-02-15 | 6.400 | 324,000 | +1,000 | 0.00% | 2,073,600 |
| 2022-02-11 | 2022-02-09 | 6.780 | 323,000 | +1,000 | 0.00% | 2,189,940 |
| 2022-02-10 | 2022-02-08 | 6.720 | 322,000 | +1,000 | 0.00% | 2,163,840 |
| 2022-02-09 | 2022-02-07 | 6.850 | 321,000 | +1,000 | 0.00% | 2,198,850 |
| 2022-02-07 | 2022-01-31 | 6.730 | 320,000 | +1,000 | 0.00% | 2,153,600 |
| 2022-02-04 | 2022-01-27 | 6.520 | 319,000 | +16,000 | 0.00% | 2,079,880 |
| 2022-01-28 | 2022-01-26 | 6.760 | 303,000 | +10,000 | 0.00% | 2,048,280 |
| 2022-01-26 | 2022-01-24 | 6.900 | 293,000 | +2,000 | 0.00% | 2,021,700 |
| 2022-01-25 | 2022-01-21 | 7.160 | 291,000 | +4,000 | 0.00% | 2,083,560 |
| 2022-01-19 | 2022-01-17 | 6.600 | 287,000 | +18,000 | 0.00% | 1,894,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 269,000 | +3,000 | 0.00% | 1,845,340 |
| 2022-01-14 | 2022-01-12 | 7.330 | 266,000 | -2,000 | 0.00% | 1,949,780 |
| 2022-01-12 | 2022-01-10 | 7.170 | 268,000 | -5,000 | 0.00% | 1,921,560 |
| 2022-01-11 | 2022-01-07 | 7.360 | 273,000 | -4,000 | 0.00% | 2,009,280 |
| 2022-01-10 | 2022-01-06 | 7.950 | 277,000 | +3,000 | 0.00% | 2,202,150 |
| 2022-01-07 | 2022-01-05 | 6.970 | 274,000 | +55,000 | 0.00% | 1,909,780 |
| 2022-01-06 | 2022-01-04 | 8.200 | 219,000 | +46,000 | 0.00% | 1,795,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 173,000 | +125,000 | 0.00% | 1,340,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 48,000 | 0.00% | 264,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy