History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 3,046,372,334 | +0 | 8.00% | 8,072,886,685 |
| 2025-10-13 | 2025-10-09 | 2.730 | 3,046,372,334 | +0 | 8.00% | 8,316,596,472 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,046,372,334 | +30,071,500 | 8.00% | 8,438,451,365 |
| 2025-10-09 | 2025-10-06 | 2.880 | 3,016,300,834 | -29,384,000 | 7.93% | 8,686,946,402 |
| 2025-10-08 | 2025-10-03 | 2.870 | 3,045,684,834 | +5,023,668 | 8.00% | 8,741,115,474 |
| 2025-10-06 | 2025-10-02 | 2.870 | 3,040,661,166 | +15,548,096 | 7.99% | 8,726,697,546 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,025,113,070 | -26,480,116 | 7.95% | 8,742,576,772 |
| 2025-10-02 | 2025-09-29 | 2.740 | 3,051,593,186 | -325,114,759 | 8.02% | 8,361,365,330 |
| 2025-09-30 | 2025-09-26 | 2.620 | 3,376,707,945 | +7,692,865 | 8.87% | 8,846,974,816 |
| 2025-09-29 | 2025-09-25 | 2.730 | 3,369,015,080 | +16,209,064 | 8.85% | 9,197,411,168 |
| 2025-09-26 | 2025-09-24 | 2.730 | 3,352,806,016 | -14,148,813 | 8.81% | 9,153,160,424 |
| 2025-09-25 | 2025-09-23 | 2.670 | 3,366,954,829 | +12,331,482 | 8.85% | 8,989,769,393 |
| 2025-09-24 | 2025-09-22 | 2.700 | 3,354,623,347 | +10,036,616 | 8.81% | 9,057,483,037 |
| 2025-09-23 | 2025-09-19 | 2.740 | 3,344,586,731 | -9,498,425 | 8.79% | 9,164,167,643 |
| 2025-09-22 | 2025-09-18 | 2.620 | 3,354,085,156 | -29,398,978 | 8.81% | 8,787,703,109 |
| 2025-09-19 | 2025-09-17 | 2.640 | 3,383,484,134 | -130,784,819 | 8.89% | 8,932,398,114 |
| 2025-09-18 | 2025-09-16 | 2.280 | 3,514,268,953 | -8,895,281 | 9.23% | 8,012,533,213 |
| 2025-09-17 | 2025-09-15 | 2.250 | 3,523,164,234 | -1,836,946 | 9.26% | 7,927,119,526 |
| 2025-09-16 | 2025-09-12 | 2.260 | 3,525,001,180 | -38,543,295 | 9.26% | 7,966,502,667 |
| 2025-09-15 | 2025-09-11 | 2.110 | 3,563,544,475 | -20,161,828 | 9.36% | 7,519,078,842 |
| 2025-09-12 | 2025-09-10 | 2.000 | 3,583,706,303 | -7,678,057 | 9.42% | 7,167,412,606 |
| 2025-09-11 | 2025-09-09 | 1.970 | 3,591,384,360 | +11,146,118 | 9.44% | 7,075,027,189 |
| 2025-09-10 | 2025-09-08 | 1.990 | 3,580,238,242 | +8,893,000 | 9.41% | 7,124,674,102 |
| 2025-09-09 | 2025-09-05 | 1.970 | 3,571,345,242 | -1,852,990 | 9.38% | 7,035,550,127 |
| 2025-09-08 | 2025-09-04 | 1.920 | 3,573,198,232 | +8,956,600 | 9.39% | 6,860,540,605 |
| 2025-09-05 | 2025-09-03 | 2.050 | 3,564,241,632 | -1,686,056 | 9.36% | 7,306,695,346 |
| 2025-09-04 | 2025-09-02 | 2.070 | 3,565,927,688 | +13,887,997 | 9.37% | 7,381,470,314 |
| 2025-09-03 | 2025-09-01 | 2.140 | 3,552,039,691 | -13,300,147 | 9.33% | 7,601,364,939 |
| 2025-09-02 | 2025-08-29 | 2.140 | 3,565,339,838 | -96,190,380 | 9.37% | 7,629,827,253 |
| 2025-09-01 | 2025-08-28 | 2.090 | 3,661,530,218 | -7,508,039 | 9.62% | 7,652,598,156 |
| 2025-08-29 | 2025-08-27 | 2.080 | 3,669,038,257 | -27,381,500 | 9.64% | 7,631,599,575 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,696,419,757 | -21,668,556 | 9.71% | 7,060,161,736 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,718,088,313 | -22,975,227 | 9.77% | 7,027,186,912 |
| 2025-08-26 | 2025-08-22 | 1.840 | 3,741,063,540 | +23,203,791 | 9.83% | 6,883,556,914 |
| 2025-08-25 | 2025-08-21 | 1.740 | 3,717,859,749 | +3,987,000 | 9.77% | 6,469,075,963 |
| 2025-08-22 | 2025-08-20 | 1.750 | 3,713,872,749 | +1,131,283 | 9.76% | 6,499,277,311 |
| 2025-08-21 | 2025-08-19 | 1.790 | 3,712,741,466 | -537,740 | 9.75% | 6,645,807,224 |
| 2025-08-20 | 2025-08-18 | 1.820 | 3,713,279,206 | -35,753,488 | 9.76% | 6,758,168,155 |
| 2025-08-19 | 2025-08-15 | 1.730 | 3,749,032,694 | -14,360,387 | 9.85% | 6,485,826,561 |
| 2025-08-18 | 2025-08-14 | 1.700 | 3,763,393,081 | -14,604,397 | 9.89% | 6,397,768,238 |
| 2025-08-15 | 2025-08-13 | 1.680 | 3,777,997,478 | -9,951,152 | 9.93% | 6,347,035,763 |
| 2025-08-14 | 2025-08-12 | 1.650 | 3,787,948,630 | -2,447,180 | 9.95% | 6,250,115,240 |
| 2025-08-13 | 2025-08-11 | 1.630 | 3,790,395,810 | +15,042,000 | 9.96% | 6,178,345,170 |
| 2025-08-12 | 2025-08-08 | 1.620 | 3,775,353,810 | +3,548,908 | 9.92% | 6,116,073,172 |
| 2025-08-11 | 2025-08-07 | 1.640 | 3,771,804,902 | -2,153,000 | 9.91% | 6,185,760,039 |
| 2025-08-08 | 2025-08-06 | 1.640 | 3,773,957,902 | -1,837,000 | 9.92% | 6,189,290,959 |
| 2025-08-07 | 2025-08-05 | 1.610 | 3,775,794,902 | +33,772,422 | 9.92% | 6,079,029,792 |
| 2025-08-06 | 2025-08-04 | 1.600 | 3,742,022,480 | +8,779,324 | 9.83% | 5,987,235,968 |
| 2025-08-05 | 2025-08-01 | 1.560 | 3,733,243,156 | +21,453,500 | 9.81% | 5,823,859,323 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,711,789,656 | +22,956,781 | 9.75% | 5,938,863,450 |
| 2025-08-01 | 2025-07-30 | 1.590 | 3,688,832,875 | +7,037,915 | 9.69% | 5,865,244,271 |
| 2025-07-31 | 2025-07-29 | 1.600 | 3,681,794,960 | -10,957,000 | 9.67% | 5,890,871,936 |
| 2025-07-30 | 2025-07-28 | 1.640 | 3,692,751,960 | +18,158,000 | 10.15% | 6,056,113,214 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,674,593,960 | -27,364,501 | 10.10% | 6,430,539,430 |
| 2025-07-28 | 2025-07-24 | 1.730 | 3,701,958,461 | -66,441,392 | 10.17% | 6,404,388,138 |
| 2025-07-25 | 2025-07-23 | 1.600 | 3,768,399,853 | -67,948,217 | 10.35% | 6,029,439,765 |
| 2025-07-24 | 2025-07-22 | 1.600 | 3,836,348,070 | -388,000 | 10.54% | 6,138,156,912 |
| 2025-07-23 | 2025-07-21 | 1.640 | 3,836,736,070 | -1,714,080 | 10.54% | 6,292,247,155 |
| 2025-07-22 | 2025-07-18 | 1.660 | 3,838,450,150 | -180,000 | 10.55% | 6,371,827,249 |
| 2025-07-21 | 2025-07-17 | 1.650 | 3,838,630,150 | -342,000 | 10.55% | 6,333,739,748 |
| 2025-07-18 | 2025-07-16 | 1.650 | 3,838,972,150 | +6,361,962 | 10.55% | 6,334,304,048 |
| 2025-07-17 | 2025-07-15 | 1.660 | 3,832,610,188 | -10,702,000 | 10.53% | 6,362,132,912 |
| 2025-07-16 | 2025-07-14 | 1.620 | 3,843,312,188 | -3,889,412 | 10.56% | 6,226,165,745 |
| 2025-07-15 | 2025-07-11 | 1.600 | 3,847,201,600 | -46,343,371 | 10.57% | 6,155,522,560 |
| 2025-07-14 | 2025-07-10 | 1.500 | 3,893,544,971 | -1,187,000 | 10.70% | 5,840,317,456 |
| 2025-07-11 | 2025-07-09 | 1.500 | 3,894,731,971 | +1,754,858 | 10.70% | 5,842,097,956 |
| 2025-07-10 | 2025-07-08 | 1.510 | 3,892,977,113 | -13,088,750 | 10.70% | 5,878,395,441 |
| 2025-07-09 | 2025-07-07 | 1.490 | 3,906,065,863 | -2,009,000 | 10.73% | 5,820,038,136 |
| 2025-07-08 | 2025-07-04 | 1.510 | 3,908,074,863 | -16,187,582 | 10.74% | 5,901,193,043 |
| 2025-07-07 | 2025-07-03 | 1.470 | 3,924,262,445 | -3,504,989 | 10.78% | 5,768,665,794 |
| 2025-07-04 | 2025-07-02 | 1.460 | 3,927,767,434 | -4,934,657 | 10.79% | 5,734,540,454 |
| 2025-07-03 | 2025-06-30 | 1.490 | 3,932,702,091 | -892,510 | 10.81% | 5,859,726,116 |
| 2025-07-02 | 2025-06-27 | 1.460 | 3,933,594,601 | -6,825,000 | 10.81% | 5,743,048,117 |
| 2025-06-30 | 2025-06-26 | 1.470 | 3,940,419,601 | -11,464,026 | 10.83% | 5,792,416,813 |
| 2025-06-27 | 2025-06-25 | 1.470 | 3,951,883,627 | -7,770,257 | 10.86% | 5,809,268,932 |
| 2025-06-26 | 2025-06-24 | 1.460 | 3,959,653,884 | -6,923,000 | 10.88% | 5,781,094,671 |
| 2025-06-25 | 2025-06-23 | 1.420 | 3,966,576,884 | +117,000 | 10.90% | 5,632,539,175 |
| 2025-06-24 | 2025-06-20 | 1.410 | 3,966,459,884 | +3,786,000 | 10.90% | 5,592,708,436 |
| 2025-06-23 | 2025-06-19 | 1.420 | 3,962,673,884 | +2,367,870 | 10.89% | 5,626,996,915 |
| 2025-06-20 | 2025-06-18 | 1.450 | 3,960,306,014 | +3,539,559 | 10.88% | 5,742,443,720 |
| 2025-06-19 | 2025-06-17 | 1.470 | 3,956,766,455 | +70,000 | 10.87% | 5,816,446,689 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,956,696,455 | -26,319,728 | 10.87% | 5,935,044,682 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,983,016,183 | +15,202,000 | 10.94% | 5,616,052,818 |
| 2025-06-16 | 2025-06-12 | 1.470 | 3,967,814,183 | +58,565,000 | 10.90% | 5,832,686,849 |
| 2025-06-13 | 2025-06-11 | 1.470 | 3,909,249,183 | -2,026,000 | 10.74% | 5,746,596,299 |
| 2025-06-12 | 2025-06-10 | 1.460 | 3,911,275,183 | -449,000 | 10.75% | 5,710,461,767 |
| 2025-06-11 | 2025-06-09 | 1.470 | 3,911,724,183 | -20,834,673 | 10.75% | 5,750,234,549 |
| 2025-06-10 | 2025-06-06 | 1.400 | 3,932,558,856 | +6,983,000 | 10.81% | 5,505,582,398 |
| 2025-06-09 | 2025-06-05 | 1.400 | 3,925,575,856 | -6,982,317 | 10.79% | 5,495,806,198 |
| 2025-06-06 | 2025-06-04 | 1.360 | 3,932,558,173 | +6,361,000 | 10.81% | 5,348,279,115 |
| 2025-06-05 | 2025-06-03 | 1.370 | 3,926,197,173 | +7,680,070 | 10.79% | 5,378,890,127 |
| 2025-06-04 | 2025-06-02 | 1.380 | 3,918,517,103 | +4,366,000 | 10.77% | 5,407,553,602 |
| 2025-06-03 | 2025-05-30 | 1.400 | 3,914,151,103 | +3,031,000 | 10.76% | 5,479,811,544 |
| 2025-06-02 | 2025-05-29 | 1.420 | 3,911,120,103 | -6,026,021 | 10.75% | 5,553,790,546 |
| 2025-05-30 | 2025-05-28 | 1.380 | 3,917,146,124 | +3,934,724 | 10.76% | 5,405,661,651 |
| 2025-05-29 | 2025-05-27 | 1.390 | 3,913,211,400 | +2,908,000 | 10.75% | 5,439,363,846 |
| 2025-05-28 | 2025-05-26 | 1.400 | 3,910,303,400 | +2,404,959 | 10.74% | 5,474,424,760 |
| 2025-05-27 | 2025-05-23 | 1.400 | 3,907,898,441 | +3,762,000 | 10.74% | 5,471,057,817 |
| 2025-05-26 | 2025-05-22 | 1.400 | 3,904,136,441 | +2,380,000 | 10.73% | 5,465,791,017 |
| 2025-05-23 | 2025-05-21 | 1.410 | 3,901,756,441 | +13,169,000 | 10.72% | 5,501,476,582 |
| 2025-05-22 | 2025-05-20 | 1.420 | 3,888,587,441 | +10,891,000 | 10.68% | 5,521,794,166 |
| 2025-05-21 | 2025-05-19 | 1.430 | 3,877,696,441 | +5,860,000 | 10.65% | 5,545,105,911 |
| 2025-05-20 | 2025-05-16 | 1.450 | 3,871,836,441 | +8,576,905 | 10.64% | 5,614,162,839 |
| 2025-05-19 | 2025-05-15 | 1.460 | 3,863,259,536 | +4,565,000 | 10.62% | 5,640,358,923 |
| 2025-05-16 | 2025-05-14 | 1.490 | 3,858,694,536 | +5,177,000 | 10.60% | 5,749,454,859 |
| 2025-05-15 | 2025-05-13 | 1.510 | 3,853,517,536 | +4,801,942 | 10.59% | 5,818,811,479 |
| 2025-05-14 | 2025-05-12 | 1.560 | 3,848,715,594 | -15,630,519 | 10.58% | 6,003,996,327 |
| 2025-05-13 | 2025-05-09 | 1.490 | 3,864,346,113 | +26,381,000 | 10.62% | 5,757,875,708 |
| 2025-05-12 | 2025-05-08 | 1.520 | 3,837,965,113 | +35,502,697 | 10.55% | 5,833,706,972 |
| 2025-05-09 | 2025-05-07 | 1.520 | 3,802,462,416 | +7,870,000 | 10.45% | 5,779,742,872 |
| 2025-05-08 | 2025-05-06 | 1.530 | 3,794,592,416 | -14,158,376 | 10.43% | 5,805,726,396 |
| 2025-05-07 | 2025-05-02 | 1.550 | 3,808,750,792 | +25,380,000 | 10.47% | 5,903,563,728 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,783,370,792 | -3,391,963 | 10.40% | 5,675,056,188 |
| 2025-05-02 | 2025-04-29 | 1.460 | 3,786,762,755 | +14,407,000 | 10.41% | 5,528,673,622 |
| 2025-04-30 | 2025-04-28 | 1.450 | 3,772,355,755 | -4,405,000 | 10.37% | 5,469,915,845 |
| 2025-04-29 | 2025-04-25 | 1.420 | 3,776,760,755 | -4,448,062 | 10.38% | 5,363,000,272 |
| 2025-04-28 | 2025-04-24 | 1.430 | 3,781,208,817 | +8,900,000 | 10.39% | 5,407,128,608 |
| 2025-04-25 | 2025-04-23 | 1.430 | 3,772,308,817 | -1,011,000 | 10.37% | 5,394,401,608 |
| 2025-04-24 | 2025-04-22 | 1.430 | 3,773,319,817 | -8,357,000 | 10.37% | 5,395,847,338 |
| 2025-04-23 | 2025-04-17 | 1.400 | 3,781,676,817 | +2,586,000 | 10.39% | 5,294,347,544 |
| 2025-04-22 | 2025-04-16 | 1.400 | 3,779,090,817 | +13,090,000 | 10.38% | 5,290,727,144 |
| 2025-04-17 | 2025-04-15 | 1.450 | 3,766,000,817 | +13,685,000 | 10.35% | 5,460,701,185 |
| 2025-04-16 | 2025-04-14 | 1.470 | 3,752,315,817 | -4,364,215 | 10.31% | 5,515,904,251 |
| 2025-04-15 | 2025-04-11 | 1.420 | 3,756,680,032 | -3,355,000 | 10.32% | 5,334,485,645 |
| 2025-04-14 | 2025-04-10 | 1.410 | 3,760,035,032 | +825,000 | 10.33% | 5,301,649,395 |
| 2025-04-11 | 2025-04-09 | 1.360 | 3,759,210,032 | -6,353,864 | 10.33% | 5,112,525,644 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3,765,563,896 | -12,939,394 | 10.35% | 4,932,888,704 |
| 2025-04-09 | 2025-04-07 | 1.280 | 3,778,503,290 | -51,054,250 | 10.38% | 4,836,484,211 |
| 2025-04-08 | 2025-04-03 | 1.550 | 3,829,557,540 | -35,037,320 | 10.52% | 5,935,814,187 |
| 2025-04-07 | 2025-04-02 | 1.530 | 3,864,594,860 | -45,487,088 | 10.62% | 5,912,830,136 |
| 2025-04-03 | 2025-04-01 | 1.470 | 3,910,081,948 | -29,231,000 | 10.74% | 5,747,820,464 |
| 2025-04-02 | 2025-03-31 | 1.490 | 3,939,312,948 | -198,200 | 10.82% | 5,869,576,293 |
| 2025-04-01 | 2025-03-28 | 1.500 | 3,939,511,148 | +1,954,962 | 10.82% | 5,909,266,722 |
| 2025-03-31 | 2025-03-27 | 1.490 | 3,937,556,186 | +34,761,000 | 10.82% | 5,866,958,717 |
| 2025-03-28 | 2025-03-26 | 1.590 | 3,902,795,186 | -389,650 | 10.72% | 6,205,444,346 |
| 2025-03-27 | 2025-03-25 | 1.570 | 3,903,184,836 | +9,727,000 | 10.72% | 6,128,000,193 |
| 2025-03-26 | 2025-03-24 | 1.610 | 3,893,457,836 | +4,185,659 | 10.70% | 6,268,467,116 |
| 2025-03-25 | 2025-03-21 | 1.610 | 3,889,272,177 | +14,334,000 | 10.69% | 6,261,728,205 |
| 2025-03-24 | 2025-03-20 | 1.680 | 3,874,938,177 | +22,077,000 | 10.65% | 6,509,896,137 |
| 2025-03-21 | 2025-03-19 | 1.740 | 3,852,861,177 | +1,339,853 | 10.59% | 6,703,978,448 |
| 2025-03-20 | 2025-03-18 | 1.720 | 3,851,521,324 | -6,124,545 | 10.58% | 6,624,616,677 |
| 2025-03-19 | 2025-03-17 | 1.680 | 3,857,645,869 | -3,373,000 | 10.60% | 6,480,845,060 |
| 2025-03-18 | 2025-03-14 | 1.710 | 3,861,018,869 | -369,719 | 10.61% | 6,602,342,266 |
| 2025-03-17 | 2025-03-13 | 1.690 | 3,861,388,588 | +17,791,000 | 10.61% | 6,525,746,714 |
| 2025-03-14 | 2025-03-12 | 1.710 | 3,843,597,588 | -22,409,000 | 10.56% | 6,572,551,875 |
| 2025-03-13 | 2025-03-11 | 1.750 | 3,866,006,588 | -6,908,000 | 10.62% | 6,765,511,529 |
| 2025-03-12 | 2025-03-10 | 1.730 | 3,872,914,588 | +14,843,815 | 10.64% | 6,700,142,237 |
| 2025-03-11 | 2025-03-07 | 1.750 | 3,858,070,773 | -2,569,112 | 10.60% | 6,751,623,853 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,860,639,885 | -21,768,367 | 10.61% | 6,871,938,995 |
| 2025-03-07 | 2025-03-05 | 1.680 | 3,882,408,252 | -4,146,047 | 10.67% | 6,522,445,863 |
| 2025-03-06 | 2025-03-04 | 1.640 | 3,886,554,299 | -822,500 | 10.68% | 6,373,949,050 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,887,376,799 | +1,173,863 | 10.68% | 6,375,297,950 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,886,202,936 | +38,869,843 | 10.68% | 6,373,372,815 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,847,333,093 | +5,269,607 | 10.57% | 6,848,252,906 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,842,063,486 | +4,583,563 | 10.56% | 6,992,555,545 |
| 2025-02-27 | 2025-02-25 | 1.810 | 3,837,479,923 | +20,334,951 | 10.54% | 6,945,838,661 |
| 2025-02-26 | 2025-02-24 | 1.920 | 3,817,144,972 | -14,011,699 | 10.49% | 7,328,918,346 |
| 2025-02-25 | 2025-02-21 | 1.880 | 3,831,156,671 | -73,440,315 | 10.53% | 7,202,574,541 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,904,596,986 | +23,014,571 | 10.73% | 6,754,952,786 |
| 2025-02-21 | 2025-02-19 | 1.830 | 3,881,582,415 | -4,806,163 | 10.67% | 7,103,295,819 |
| 2025-02-20 | 2025-02-18 | 1.820 | 3,886,388,578 | +13,036,204 | 10.68% | 7,073,227,212 |
| 2025-02-19 | 2025-02-17 | 1.830 | 3,873,352,374 | -29,312,567 | 10.64% | 7,088,234,844 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,902,664,941 | -69,568,588 | 10.72% | 7,102,850,193 |
| 2025-02-17 | 2025-02-13 | 1.690 | 3,972,233,529 | -2,990,366 | 10.91% | 6,713,074,664 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,975,223,895 | -3,487,000 | 10.92% | 6,837,385,099 |
| 2025-02-13 | 2025-02-11 | 1.710 | 3,978,710,895 | +172,000 | 10.93% | 6,803,595,630 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,978,538,895 | +8,412,502 | 10.93% | 7,042,013,844 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,970,126,393 | -2,754,240 | 10.91% | 6,868,318,660 |
| 2025-02-10 | 2025-02-06 | 1.720 | 3,972,880,633 | -21,464,486 | 10.92% | 6,833,354,689 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,994,345,119 | +47,302,007 | 10.98% | 6,590,669,446 |
| 2025-02-06 | 2025-02-04 | 1.730 | 3,947,043,112 | -11,481,448 | 10.85% | 6,828,384,584 |
| 2025-02-05 | 2025-02-03 | 1.690 | 3,958,524,560 | -5,563,500 | 10.88% | 6,689,906,506 |
| 2025-02-04 | 2025-01-28 | 1.610 | 3,964,088,060 | -35,145,088 | 10.89% | 6,382,181,777 |
| 2025-02-03 | 2025-01-24 | 1.520 | 3,999,233,148 | -13,154,275 | 10.99% | 6,078,834,385 |
| 2025-01-27 | 2025-01-23 | 1.430 | 4,012,387,423 | -480,000 | 11.03% | 5,737,714,015 |
| 2025-01-24 | 2025-01-22 | 1.410 | 4,012,867,423 | +6,247,228 | 11.03% | 5,658,143,066 |
| 2025-01-23 | 2025-01-21 | 1.440 | 4,006,620,195 | -1,753,000 | 11.01% | 5,769,533,081 |
| 2025-01-22 | 2025-01-20 | 1.410 | 4,008,373,195 | -13,577,000 | 11.01% | 5,651,806,205 |
| 2025-01-21 | 2025-01-17 | 1.370 | 4,021,950,195 | -2,483,000 | 11.05% | 5,510,071,767 |
| 2025-01-20 | 2025-01-16 | 1.360 | 4,024,433,195 | -342,000 | 11.06% | 5,473,229,145 |
| 2025-01-17 | 2025-01-15 | 1.330 | 4,024,775,195 | -22,562,137 | 11.06% | 5,352,951,009 |
| 2025-01-16 | 2025-01-14 | 1.340 | 4,047,337,332 | +567,000 | 11.12% | 5,423,432,025 |
| 2025-01-15 | 2025-01-13 | 1.300 | 4,046,770,332 | -1,771,100 | 11.12% | 5,260,801,432 |
| 2025-01-14 | 2025-01-10 | 1.280 | 4,048,541,432 | -9,405,527 | 11.12% | 5,182,133,033 |
| 2025-01-13 | 2025-01-09 | 1.310 | 4,057,946,959 | -300,215,243 | 11.15% | 5,315,910,516 |
| 2025-01-10 | 2025-01-08 | 1.310 | 4,358,162,202 | -25,151,000 | 11.98% | 5,709,192,485 |
| 2025-01-09 | 2025-01-07 | 1.330 | 4,383,313,202 | -4,204,000 | 12.04% | 5,829,806,559 |
| 2025-01-08 | 2025-01-06 | 1.330 | 4,387,517,202 | +8,040,960 | 12.06% | 5,835,397,879 |
| 2025-01-07 | 2025-01-03 | 1.330 | 4,379,476,242 | +23,285,420 | 12.03% | 5,824,703,402 |
| 2025-01-06 | 2025-01-02 | 1.410 | 4,356,190,822 | +20,929,000 | 11.97% | 6,142,229,059 |
| 2025-01-03 | 2024-12-31 | 1.490 | 4,335,261,822 | +17,116,000 | 11.91% | 6,459,540,115 |
| 2025-01-02 | 2024-12-27 | 1.530 | 4,318,145,822 | +6,511,465 | 11.87% | 6,606,763,108 |
| 2024-12-30 | 2024-12-24 | 1.480 | 4,311,634,357 | +49,570,000 | 11.85% | 6,381,218,848 |
| 2024-12-27 | 2024-12-20 | 1.500 | 4,262,064,357 | +4,476,000 | 11.71% | 6,393,096,536 |
| 2024-12-23 | 2024-12-19 | 1.510 | 4,257,588,357 | +202,514,183 | 11.70% | 6,428,958,419 |
| 2024-12-20 | 2024-12-18 | 1.510 | 4,055,074,174 | +75,210,000 | 11.14% | 6,123,162,003 |
| 2024-12-19 | 2024-12-17 | 1.480 | 3,979,864,174 | +48,760,300 | 10.94% | 5,890,198,978 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,931,103,874 | +25,162,000 | 10.80% | 5,857,344,772 |
| 2024-12-17 | 2024-12-13 | 1.550 | 3,905,941,874 | +27,625,000 | 10.73% | 6,054,209,905 |
| 2024-12-16 | 2024-12-12 | 1.560 | 3,878,316,874 | -33,497,000 | 11.23% | 6,050,174,323 |
| 2024-12-13 | 2024-12-11 | 1.580 | 3,911,813,874 | -10,919,740 | 11.33% | 6,180,665,921 |
| 2024-12-12 | 2024-12-10 | 1.600 | 3,922,733,614 | +14,243,984 | 11.36% | 6,276,373,782 |
| 2024-12-11 | 2024-12-09 | 1.850 | 3,908,489,630 | -24,049,918 | 11.32% | 7,230,705,816 |
| 2024-12-10 | 2024-12-06 | 1.710 | 3,932,539,548 | -34,169,058 | 11.39% | 6,724,642,627 |
| 2024-12-09 | 2024-12-05 | 1.490 | 3,966,708,606 | -18,125,300 | 11.49% | 5,910,395,823 |
| 2024-12-06 | 2024-12-04 | 1.490 | 3,984,833,906 | -11,228,000 | 11.54% | 5,937,402,520 |
| 2024-12-05 | 2024-12-03 | 1.500 | 3,996,061,906 | -19,247,087 | 11.57% | 5,994,092,859 |
| 2024-12-04 | 2024-12-02 | 1.500 | 4,015,308,993 | +8,797,000 | 11.63% | 6,022,963,490 |
| 2024-12-03 | 2024-11-29 | 1.490 | 4,006,511,993 | +16,188,130 | 11.60% | 5,969,702,870 |
| 2024-12-02 | 2024-11-28 | 1.440 | 3,990,323,863 | -5,970,000 | 11.56% | 5,746,066,363 |
| 2024-11-29 | 2024-11-27 | 1.480 | 3,996,293,863 | -21,255,684 | 11.57% | 5,914,514,917 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,017,549,547 | -24,816,200 | 11.64% | 5,704,920,357 |
| 2024-11-27 | 2024-11-25 | 1.440 | 4,042,365,747 | -19,947,000 | 11.71% | 5,821,006,676 |
| 2024-11-26 | 2024-11-22 | 1.430 | 4,062,312,747 | -42,351,000 | 11.77% | 5,809,107,228 |
| 2024-11-25 | 2024-11-21 | 1.550 | 4,104,663,747 | -21,040,500 | 11.89% | 6,362,228,808 |
| 2024-11-22 | 2024-11-20 | 1.580 | 4,125,704,247 | -20,842,515 | 11.95% | 6,518,612,710 |
| 2024-11-21 | 2024-11-19 | 1.560 | 4,146,546,762 | -3,060,000 | 12.01% | 6,468,612,949 |
| 2024-11-20 | 2024-11-18 | 1.530 | 4,149,606,762 | -12,581,000 | 12.02% | 6,348,898,346 |
| 2024-11-19 | 2024-11-15 | 1.580 | 4,162,187,762 | -24,276,000 | 12.05% | 6,576,256,664 |
| 2024-11-18 | 2024-11-14 | 1.610 | 4,186,463,762 | +47,107,000 | 12.12% | 6,740,206,657 |
| 2024-11-15 | 2024-11-13 | 1.610 | 4,139,356,762 | -10,425,851 | 11.99% | 6,664,364,387 |
| 2024-11-14 | 2024-11-12 | 1.610 | 4,149,782,613 | +1,002,000 | 12.02% | 6,681,150,007 |
| 2024-11-13 | 2024-11-11 | 1.720 | 4,148,780,613 | +11,714,086 | 12.02% | 7,135,902,654 |
| 2024-11-12 | 2024-11-08 | 1.710 | 4,137,066,527 | +11,230,908 | 11.98% | 7,074,383,761 |
| 2024-11-11 | 2024-11-07 | 1.740 | 4,125,835,619 | +45,221,175 | 11.95% | 7,178,953,977 |
| 2024-11-08 | 2024-11-06 | 1.620 | 4,080,614,444 | +5,122,839 | 11.82% | 6,610,595,399 |
| 2024-11-07 | 2024-11-05 | 1.640 | 4,075,491,605 | +7,799,000 | 11.80% | 6,683,806,232 |
| 2024-11-06 | 2024-11-04 | 1.530 | 4,067,692,605 | -633,294 | 11.78% | 6,223,569,686 |
| 2024-11-05 | 2024-11-01 | 1.520 | 4,068,325,899 | +5,863,852 | 11.78% | 6,183,855,366 |
| 2024-11-04 | 2024-10-31 | 1.560 | 4,062,462,047 | -1,018,000 | 11.77% | 6,337,440,793 |
| 2024-11-01 | 2024-10-30 | 1.550 | 4,063,480,047 | -6,656,466 | 11.77% | 6,298,394,073 |
| 2024-10-31 | 2024-10-29 | 1.570 | 4,070,136,513 | +972,899 | 11.79% | 6,390,114,325 |
| 2024-10-30 | 2024-10-28 | 1.600 | 4,069,163,614 | -854,355 | 11.78% | 6,510,661,782 |
| 2024-10-29 | 2024-10-25 | 1.600 | 4,070,017,969 | +13,152,368 | 11.79% | 6,512,028,750 |
| 2024-10-28 | 2024-10-24 | 1.590 | 4,056,865,601 | +10,178,767 | 11.75% | 6,450,416,306 |
| 2024-10-25 | 2024-10-23 | 1.660 | 4,046,686,834 | +9,513,449 | 11.72% | 6,717,500,144 |
| 2024-10-24 | 2024-10-22 | 1.640 | 4,037,173,385 | -12,461,689 | 11.69% | 6,620,964,351 |
| 2024-10-23 | 2024-10-21 | 1.590 | 4,049,635,074 | +21,583,919 | 11.73% | 6,438,919,768 |
| 2024-10-22 | 2024-10-18 | 1.660 | 4,028,051,155 | +2,220,000 | 11.67% | 6,686,564,917 |
| 2024-10-21 | 2024-10-17 | 1.520 | 4,025,831,155 | -2,684,754 | 11.66% | 6,119,263,356 |
| 2024-10-18 | 2024-10-16 | 1.500 | 4,028,515,909 | +1,851,000 | 11.67% | 6,042,773,864 |
| 2024-10-17 | 2024-10-15 | 1.530 | 4,026,664,909 | +2,909,724 | 11.66% | 6,160,797,311 |
| 2024-10-16 | 2024-10-14 | 1.620 | 4,023,755,185 | +6,371,920 | 11.65% | 6,518,483,400 |
| 2024-10-15 | 2024-10-10 | 1.730 | 4,017,383,265 | +42,619,500 | 11.64% | 6,950,073,048 |
| 2024-10-14 | 2024-10-09 | 1.740 | 3,974,763,765 | +4,762,536 | 11.51% | 6,916,088,951 |
| 2024-10-10 | 2024-10-08 | 1.830 | 3,970,001,229 | -20,029,980 | 11.50% | 7,265,102,249 |
| 2024-10-09 | 2024-10-07 | 2.330 | 3,990,031,209 | +13,001,132 | 11.56% | 9,296,772,717 |
| 2024-10-08 | 2024-10-04 | 2.120 | 3,977,030,077 | -61,453,006 | 11.52% | 8,431,303,763 |
| 2024-10-07 | 2024-10-03 | 1.770 | 4,038,483,083 | -35,126,589 | 11.70% | 7,148,115,057 |
| 2024-10-04 | 2024-10-02 | 1.850 | 4,073,609,672 | +34,886,559 | 11.80% | 7,536,177,893 |
| 2024-10-03 | 2024-09-30 | 1.720 | 4,038,723,113 | -58,752,269 | 11.70% | 6,946,603,754 |
| 2024-10-02 | 2024-09-27 | 1.460 | 4,097,475,382 | -18,139,193 | 11.87% | 5,982,314,058 |
| 2024-09-30 | 2024-09-26 | 1.390 | 4,115,614,575 | -32,837,201 | 11.92% | 5,720,704,259 |
| 2024-09-27 | 2024-09-25 | 1.250 | 4,148,451,776 | -34,617,668 | 12.01% | 5,185,564,720 |
| 2024-09-26 | 2024-09-24 | 1.230 | 4,183,069,444 | -9,764,000 | 12.11% | 5,145,175,416 |
| 2024-09-25 | 2024-09-23 | 1.190 | 4,192,833,444 | +2,053,000 | 12.14% | 4,989,471,798 |
| 2024-09-24 | 2024-09-20 | 1.170 | 4,190,780,444 | +2,234,935 | 12.14% | 4,903,213,119 |
| 2024-09-23 | 2024-09-19 | 1.100 | 4,188,545,509 | -82,699,012 | 12.13% | 4,607,400,060 |
| 2024-09-20 | 2024-09-17 | 1.100 | 4,271,244,521 | -2,227,000 | 12.37% | 4,698,368,973 |
| 2024-09-19 | 2024-09-16 | 1.070 | 4,273,471,521 | -3,503,000 | 12.38% | 4,572,614,527 |
| 2024-09-17 | 2024-09-13 | 1.040 | 4,276,974,521 | -7,606,000 | 12.39% | 4,448,053,502 |
| 2024-09-16 | 2024-09-12 | 1.040 | 4,284,580,521 | +10,339,000 | 12.41% | 4,455,963,742 |
| 2024-09-13 | 2024-09-11 | 1.030 | 4,274,241,521 | -192,536,000 | 12.38% | 4,402,468,767 |
| 2024-09-12 | 2024-09-10 | 1.090 | 4,466,777,521 | +686,000 | 12.94% | 4,868,787,498 |
| 2024-09-11 | 2024-09-09 | 1.090 | 4,466,091,521 | +12,771,000 | 12.93% | 4,868,039,758 |
| 2024-09-10 | 2024-09-05 | 1.130 | 4,453,320,521 | -3,858,000 | 12.90% | 5,032,252,189 |
| 2024-09-09 | 2024-09-04 | 1.110 | 4,457,178,521 | -26,315,000 | 12.91% | 4,947,468,158 |
| 2024-09-05 | 2024-09-03 | 1.140 | 4,483,493,521 | -379,000 | 12.98% | 5,111,182,614 |
| 2024-09-04 | 2024-09-02 | 1.140 | 4,483,872,521 | -11,000,000 | 12.99% | 5,111,614,674 |
| 2024-09-03 | 2024-08-30 | 1.180 | 4,494,872,521 | -4,298,257 | 13.02% | 5,303,949,575 |
| 2024-09-02 | 2024-08-29 | 1.160 | 4,499,170,778 | -13,990,313 | 13.03% | 5,219,038,102 |
| 2024-08-30 | 2024-08-28 | 1.120 | 4,513,161,091 | +4,951,000 | 13.07% | 5,054,740,422 |
| 2024-08-29 | 2024-08-27 | 1.180 | 4,508,210,091 | -725,097 | 13.06% | 5,319,687,907 |
| 2024-08-28 | 2024-08-26 | 1.170 | 4,508,935,188 | -11,454,618 | 13.06% | 5,275,454,170 |
| 2024-08-27 | 2024-08-23 | 1.100 | 4,520,389,806 | -10,500,000 | 13.09% | 4,972,428,787 |
| 2024-08-26 | 2024-08-22 | 1.090 | 4,530,889,806 | +5,139,000 | 16.40% | 4,938,669,889 |
| 2024-08-23 | 2024-08-21 | 1.110 | 4,525,750,806 | +442,000 | 16.38% | 5,023,583,395 |
| 2024-08-22 | 2024-08-20 | 1.100 | 4,525,308,806 | +4,400,802 | 16.38% | 4,977,839,687 |
| 2024-08-21 | 2024-08-19 | 1.130 | 4,520,908,004 | -21,053,000 | 16.37% | 5,108,626,045 |
| 2024-08-20 | 2024-08-16 | 1.110 | 4,541,961,004 | +627,000 | 16.44% | 5,041,576,714 |
| 2024-08-19 | 2024-08-15 | 1.110 | 4,541,334,004 | -6,435,349 | 16.44% | 5,040,880,744 |
| 2024-08-16 | 2024-08-14 | 1.070 | 4,547,769,353 | +5,391,000 | 16.46% | 4,866,113,208 |
| 2024-08-15 | 2024-08-13 | 1.100 | 4,542,378,353 | -734,000 | 16.44% | 4,996,616,188 |
| 2024-08-14 | 2024-08-12 | 1.100 | 4,543,112,353 | +22,000 | 16.45% | 4,997,423,588 |
| 2024-08-13 | 2024-08-09 | 1.110 | 4,543,090,353 | -1,056,000 | 16.45% | 5,042,830,292 |
| 2024-08-12 | 2024-08-08 | 1.080 | 4,544,146,353 | -722,037 | 16.45% | 4,907,678,061 |
| 2024-08-09 | 2024-08-07 | 1.090 | 4,544,868,390 | +903,467 | 16.45% | 4,953,906,545 |
| 2024-08-08 | 2024-08-06 | 1.090 | 4,543,964,923 | -1,067,000 | 16.45% | 4,952,921,766 |
| 2024-08-07 | 2024-08-05 | 1.070 | 4,545,031,923 | +685,300 | 16.45% | 4,863,184,158 |
| 2024-08-06 | 2024-08-02 | 1.160 | 4,544,346,623 | -4,142,000 | 16.45% | 5,271,442,083 |
| 2024-08-05 | 2024-08-01 | 1.180 | 4,548,488,623 | +6,209,000 | 16.47% | 5,367,216,575 |
| 2024-08-02 | 2024-07-31 | 1.210 | 4,542,279,623 | -5,015,931 | 16.44% | 5,496,158,344 |
| 2024-08-01 | 2024-07-30 | 1.140 | 4,547,295,554 | +11,233,000 | 16.46% | 5,183,916,932 |
| 2024-07-31 | 2024-07-29 | 1.180 | 4,536,062,554 | -3,602,601 | 16.42% | 5,352,553,814 |
| 2024-07-30 | 2024-07-26 | 1.170 | 4,539,665,155 | +2,854,000 | 16.43% | 5,311,408,231 |
| 2024-07-29 | 2024-07-25 | 1.160 | 4,536,811,155 | -14,743,000 | 16.42% | 5,262,700,940 |
| 2024-07-26 | 2024-07-24 | 1.160 | 4,551,554,155 | +656,904 | 16.48% | 5,279,802,820 |
| 2024-07-25 | 2024-07-23 | 1.200 | 4,550,897,251 | +4,675,000 | 16.48% | 5,461,076,701 |
| 2024-07-24 | 2024-07-22 | 1.260 | 4,546,222,251 | +6,802,368 | 16.46% | 5,728,240,036 |
| 2024-07-23 | 2024-07-19 | 1.300 | 4,539,419,883 | -16,508 | 16.43% | 5,901,245,848 |
| 2024-07-22 | 2024-07-18 | 1.310 | 4,539,436,391 | +6,968,000 | 16.43% | 5,946,661,672 |
| 2024-07-19 | 2024-07-17 | 1.340 | 4,532,468,391 | +9,600,513 | 16.41% | 6,073,507,644 |
| 2024-07-18 | 2024-07-16 | 1.340 | 4,522,867,878 | -6,809,030 | 16.37% | 6,060,642,957 |
| 2024-07-17 | 2024-07-15 | 1.330 | 4,529,676,908 | +74,496,000 | 16.40% | 6,024,470,288 |
| 2024-07-16 | 2024-07-12 | 1.380 | 4,455,180,908 | -7,053,429 | 16.13% | 6,148,149,653 |
| 2024-07-15 | 2024-07-11 | 1.350 | 4,462,234,337 | -4,434,074 | 16.15% | 6,024,016,355 |
| 2024-07-12 | 2024-07-10 | 1.330 | 4,466,668,411 | -21,974,000 | 16.17% | 5,940,668,987 |
| 2024-07-11 | 2024-07-09 | 1.330 | 4,488,642,411 | +10,152,000 | 16.25% | 5,969,894,407 |
| 2024-07-10 | 2024-07-08 | 1.310 | 4,478,490,411 | +32,666,000 | 16.21% | 5,866,822,438 |
| 2024-07-09 | 2024-07-05 | 1.350 | 4,445,824,411 | +37,841,510 | 16.10% | 6,001,862,955 |
| 2024-07-08 | 2024-07-04 | 1.610 | 4,407,982,901 | +13,553,599 | 15.96% | 7,096,852,471 |
| 2024-07-05 | 2024-07-03 | 1.620 | 4,394,429,302 | -23,939,392 | 15.91% | 7,118,975,469 |
| 2024-07-04 | 2024-07-02 | 1.380 | 4,418,368,694 | +8,959,274 | 16.00% | 6,097,348,798 |
| 2024-07-03 | 2024-06-28 | 1.320 | 4,409,409,420 | +18,026,000 | 15.96% | 5,820,420,434 |
| 2024-07-02 | 2024-06-27 | 1.340 | 4,391,383,420 | +22,048,731 | 15.90% | 5,884,453,783 |
| 2024-06-28 | 2024-06-26 | 1.400 | 4,369,334,689 | +20,033,945 | 15.82% | 6,117,068,565 |
| 2024-06-27 | 2024-06-25 | 1.370 | 4,349,300,744 | +4,215,000 | 15.75% | 5,958,542,019 |
| 2024-06-26 | 2024-06-24 | 1.370 | 4,345,085,744 | -12,036,000 | 16.74% | 5,952,767,469 |
| 2024-06-25 | 2024-06-21 | 1.360 | 4,357,121,744 | -31,873,000 | 16.79% | 5,925,685,572 |
| 2024-06-24 | 2024-06-20 | 1.320 | 4,388,994,744 | +26,713,000 | 16.91% | 5,793,473,062 |
| 2024-06-21 | 2024-06-19 | 1.430 | 4,362,281,744 | -19,427,373 | 16.81% | 6,238,062,894 |
| 2024-06-20 | 2024-06-18 | 1.340 | 4,381,709,117 | -11,145,000 | 16.89% | 5,871,490,217 |
| 2024-06-19 | 2024-06-17 | 1.330 | 4,392,854,117 | -1,449,000 | 16.93% | 5,842,495,976 |
| 2024-06-18 | 2024-06-14 | 1.350 | 4,394,303,117 | -7,051,309 | 16.93% | 5,932,309,208 |
| 2024-06-17 | 2024-06-13 | 1.380 | 4,401,354,426 | +2,899,000 | 16.96% | 6,073,869,108 |
| 2024-06-14 | 2024-06-12 | 1.400 | 4,398,455,426 | -26,491,000 | 16.95% | 6,157,837,596 |
| 2024-06-13 | 2024-06-11 | 1.400 | 4,424,946,426 | -4,320,000 | 17.05% | 6,194,924,996 |
| 2024-06-12 | 2024-06-07 | 1.450 | 4,429,266,426 | -5,229,105 | 17.07% | 6,422,436,318 |
| 2024-06-11 | 2024-06-06 | 1.480 | 4,434,495,531 | -27,448,019 | 17.09% | 6,563,053,386 |
| 2024-06-07 | 2024-06-05 | 1.380 | 4,461,943,550 | -42,001,174 | 17.20% | 6,157,482,099 |
| 2024-06-06 | 2024-06-04 | 1.390 | 4,503,944,724 | -11,925,408 | 17.36% | 6,260,483,166 |
| 2024-06-05 | 2024-06-03 | 1.360 | 4,515,870,132 | -17,885,000 | 17.40% | 6,141,583,380 |
| 2024-06-04 | 2024-05-31 | 1.320 | 4,533,755,132 | +6,058,999 | 17.47% | 5,984,556,774 |
| 2024-06-03 | 2024-05-30 | 1.360 | 4,527,696,133 | -10,774,000 | 17.45% | 6,157,666,741 |
| 2024-05-31 | 2024-05-29 | 1.370 | 4,538,470,133 | +5,126,350 | 17.49% | 6,217,704,082 |
| 2024-05-30 | 2024-05-28 | 1.310 | 4,533,343,783 | +10,926,000 | 17.47% | 5,938,680,356 |
| 2024-05-29 | 2024-05-27 | 1.370 | 4,522,417,783 | -11,753,000 | 17.43% | 6,195,712,363 |
| 2024-05-28 | 2024-05-24 | 1.400 | 4,534,170,783 | -9,651,000 | 17.47% | 6,347,839,096 |
| 2024-05-27 | 2024-05-23 | 1.480 | 4,543,821,783 | +6,981,000 | 17.51% | 6,724,856,239 |
| 2024-05-24 | 2024-05-22 | 1.480 | 4,536,840,783 | -5,117,000 | 17.48% | 6,714,524,359 |
| 2024-05-23 | 2024-05-21 | 1.500 | 4,541,957,783 | -6,548,104 | 17.50% | 6,812,936,674 |
| 2024-05-22 | 2024-05-20 | 1.570 | 4,548,505,887 | +2,145,368 | 17.53% | 7,141,154,243 |
| 2024-05-21 | 2024-05-17 | 1.400 | 4,546,360,519 | +29,449,000 | 17.52% | 6,364,904,727 |
| 2024-05-20 | 2024-05-16 | 1.380 | 4,516,911,519 | +5,385,374 | 17.41% | 6,233,337,896 |
| 2024-05-17 | 2024-05-14 | 1.450 | 4,511,526,145 | +2,040,000 | 17.39% | 6,541,712,910 |
| 2024-05-16 | 2024-05-13 | 1.460 | 4,509,486,145 | +8,237,000 | 17.38% | 6,583,849,772 |
| 2024-05-14 | 2024-05-10 | 1.470 | 4,501,249,145 | -15,869,897 | 17.35% | 6,616,836,243 |
| 2024-05-13 | 2024-05-09 | 1.450 | 4,517,119,042 | +21,456,500 | 17.41% | 6,549,822,611 |
| 2024-05-10 | 2024-05-08 | 1.410 | 4,495,662,542 | +60,886,161 | 17.33% | 6,338,884,184 |
| 2024-05-09 | 2024-05-07 | 1.650 | 4,434,776,381 | +11,795,532 | 17.09% | 7,317,381,029 |
| 2024-05-08 | 2024-05-06 | 1.680 | 4,422,980,849 | -16,813,944 | 17.05% | 7,430,607,826 |
| 2024-05-07 | 2024-05-03 | 1.600 | 4,439,794,793 | +22,678,048 | 17.11% | 7,103,671,669 |
| 2024-05-06 | 2024-05-02 | 1.660 | 4,417,116,745 | -45,123,069 | 17.02% | 7,332,413,797 |
| 2024-05-03 | 2024-04-30 | 1.220 | 4,462,239,814 | -41,145,234 | 17.20% | 5,443,932,573 |
| 2024-05-02 | 2024-04-29 | 1.210 | 4,503,385,048 | +30,099,926 | 17.35% | 5,449,095,908 |
| 2024-04-30 | 2024-04-26 | 1.190 | 4,473,285,122 | -58,546,603 | 17.24% | 5,323,209,295 |
| 2024-04-29 | 2024-04-25 | 0.830 | 4,531,831,725 | -21,168,497 | 17.46% | 3,761,420,332 |
| 2024-04-26 | 2024-04-24 | 0.800 | 4,553,000,222 | -9,819,171 | 17.55% | 3,642,400,178 |
| 2024-04-25 | 2024-04-23 | 0.610 | 4,562,819,393 | -265,000 | 17.58% | 2,783,319,830 |
| 2024-04-24 | 2024-04-22 | 0.600 | 4,563,084,393 | -3,227,000 | 17.58% | 2,737,850,636 |
| 2024-04-23 | 2024-04-19 | 0.580 | 4,566,311,393 | +6,069,000 | 17.60% | 2,648,460,608 |
| 2024-04-22 | 2024-04-18 | 0.610 | 4,560,242,393 | +3,310,000 | 17.57% | 2,781,747,860 |
| 2024-04-19 | 2024-04-17 | 0.620 | 4,556,932,393 | -6,433,701 | 17.56% | 2,825,298,084 |
| 2024-04-18 | 2024-04-16 | 0.590 | 4,563,366,094 | +3,396,000 | 17.59% | 2,692,385,995 |
| 2024-04-17 | 2024-04-15 | 0.620 | 4,559,970,094 | +13,774,042 | 17.57% | 2,827,181,458 |
| 2024-04-16 | 2024-04-12 | 0.660 | 4,546,196,052 | +5,863,000 | 17.52% | 3,000,489,394 |
| 2024-04-15 | 2024-04-11 | 0.680 | 4,540,333,052 | -840,021 | 17.50% | 3,087,426,475 |
| 2024-04-12 | 2024-04-10 | 0.680 | 4,541,173,073 | +4,109,000 | 17.50% | 3,087,997,690 |
| 2024-04-11 | 2024-04-09 | 0.670 | 4,537,064,073 | -1,451,000 | 17.48% | 3,039,832,929 |
| 2024-04-10 | 2024-04-08 | 0.650 | 4,538,515,073 | -1,841,000 | 17.49% | 2,950,034,797 |
| 2024-04-09 | 2024-04-05 | 0.650 | 4,540,356,073 | +22,709,000 | 17.50% | 2,951,231,447 |
| 2024-04-08 | 2024-04-03 | 0.680 | 4,517,647,073 | +4,061,200 | 17.41% | 3,072,000,010 |
| 2024-04-05 | 2024-04-02 | 0.730 | 4,513,585,873 | -1,126,202 | 17.39% | 3,294,917,687 |
| 2024-04-03 | 2024-03-28 | 0.710 | 4,514,712,075 | -2,571,000 | 17.40% | 3,205,445,573 |
| 2024-04-02 | 2024-03-27 | 0.700 | 4,517,283,075 | +4,240,000 | 17.41% | 3,162,098,152 |
| 2024-03-28 | 2024-03-26 | 0.780 | 4,513,043,075 | +2,620,260 | 17.39% | 3,520,173,598 |
| 2024-03-27 | 2024-03-25 | 0.780 | 4,510,422,815 | +4,707,000 | 17.38% | 3,518,129,796 |
| 2024-03-26 | 2024-03-22 | 0.800 | 4,505,715,815 | +2,752,000 | 17.36% | 3,604,572,652 |
| 2024-03-25 | 2024-03-21 | 0.840 | 4,502,963,815 | +2,946,000 | 17.35% | 3,782,489,605 |
| 2024-03-22 | 2024-03-20 | 0.820 | 4,500,017,815 | +22,000 | 17.34% | 3,690,014,608 |
| 2024-03-21 | 2024-03-19 | 0.820 | 4,499,995,815 | +4,742,000 | 17.34% | 3,689,996,568 |
| 2024-03-20 | 2024-03-18 | 0.840 | 4,495,253,815 | +969,000 | 17.32% | 3,776,013,205 |
| 2024-03-19 | 2024-03-15 | 0.840 | 4,494,284,815 | +2,478,000 | 17.32% | 3,775,199,245 |
| 2024-03-18 | 2024-03-14 | 0.850 | 4,491,806,815 | +9,012,500 | 17.31% | 3,818,035,793 |
| 2024-03-15 | 2024-03-13 | 0.890 | 4,482,794,315 | +9,346,000 | 17.28% | 3,989,686,940 |
| 2024-03-14 | 2024-03-12 | 0.920 | 4,473,448,315 | -7,387,356 | 17.24% | 4,115,572,450 |
| 2024-03-13 | 2024-03-11 | 0.910 | 4,480,835,671 | +4,956,000 | 17.27% | 4,077,560,461 |
| 2024-03-12 | 2024-03-08 | 0.860 | 4,475,879,671 | -4,155,000 | 17.25% | 3,849,256,517 |
| 2024-03-11 | 2024-03-07 | 0.830 | 4,480,034,671 | +6,057,000 | 17.26% | 3,718,428,777 |
| 2024-03-08 | 2024-03-06 | 0.840 | 4,473,977,671 | +1,747,000 | 17.24% | 3,758,141,244 |
| 2024-03-07 | 2024-03-05 | 0.830 | 4,472,230,671 | +5,707,000 | 17.23% | 3,711,951,457 |
| 2024-03-06 | 2024-03-04 | 0.890 | 4,466,523,671 | +1,596,000 | 17.21% | 3,975,206,067 |
| 2024-03-05 | 2024-03-01 | 0.890 | 4,464,927,671 | +1,739,000 | 17.21% | 3,973,785,627 |
| 2024-03-04 | 2024-02-29 | 0.900 | 4,463,188,671 | -388,000 | 17.20% | 4,016,869,804 |
| 2024-03-01 | 2024-02-28 | 0.900 | 4,463,576,671 | +10,431,000 | 17.20% | 4,017,219,004 |
| 2024-02-29 | 2024-02-27 | 0.960 | 4,453,145,671 | -953,235 | 17.16% | 4,275,019,844 |
| 2024-02-28 | 2024-02-26 | 0.920 | 4,454,098,906 | +3,059,000 | 17.16% | 4,097,770,994 |
| 2024-02-27 | 2024-02-23 | 0.930 | 4,451,039,906 | +227,000 | 17.15% | 4,139,467,113 |
| 2024-02-26 | 2024-02-22 | 0.930 | 4,450,812,906 | +295,000 | 17.15% | 4,139,256,003 |
| 2024-02-23 | 2024-02-21 | 0.910 | 4,450,517,906 | -6,507,000 | 17.15% | 4,049,971,294 |
| 2024-02-22 | 2024-02-20 | 0.850 | 4,457,024,906 | +4,571,000 | 17.18% | 3,788,471,170 |
| 2024-02-21 | 2024-02-19 | 0.860 | 4,452,453,906 | +4,579,000 | 17.16% | 3,829,110,359 |
| 2024-02-20 | 2024-02-16 | 0.850 | 4,447,874,906 | -3,138,000 | 17.14% | 3,780,693,670 |
| 2024-02-19 | 2024-02-15 | 0.800 | 4,451,012,906 | +1,277,000 | 17.15% | 3,560,810,325 |
| 2024-02-16 | 2024-02-14 | 0.800 | 4,449,735,906 | +907,000 | 17.15% | 3,559,788,725 |
| 2024-02-15 | 2024-02-09 | 0.820 | 4,448,828,906 | +1,449,000 | 17.14% | 3,648,039,703 |
| 2024-02-14 | 2024-02-07 | 0.830 | 4,447,379,906 | +1,281,000 | 17.14% | 3,691,325,322 |
| 2024-02-08 | 2024-02-06 | 0.860 | 4,446,098,906 | -658,140 | 17.13% | 3,823,645,059 |
| 2024-02-07 | 2024-02-05 | 0.780 | 4,446,757,046 | -2,288,000 | 17.14% | 3,468,470,496 |
| 2024-02-06 | 2024-02-02 | 0.780 | 4,449,045,046 | +1,160,000 | 17.15% | 3,470,255,136 |
| 2024-02-05 | 2024-02-01 | 0.790 | 4,447,885,046 | -1,414,000 | 17.14% | 3,513,829,186 |
| 2024-02-02 | 2024-01-31 | 0.790 | 4,449,299,046 | +1,270,000 | 17.15% | 3,514,946,246 |
| 2024-02-01 | 2024-01-30 | 0.840 | 4,448,029,046 | +2,032,000 | 17.14% | 3,736,344,399 |
| 2024-01-31 | 2024-01-29 | 0.870 | 4,445,997,046 | -842,000 | 17.13% | 3,868,017,430 |
| 2024-01-30 | 2024-01-26 | 0.870 | 4,446,839,046 | +1,262,000 | 17.14% | 3,868,749,970 |
| 2024-01-29 | 2024-01-25 | 0.920 | 4,445,577,046 | -464,000 | 17.13% | 4,089,930,882 |
| 2024-01-26 | 2024-01-24 | 0.920 | 4,446,041,046 | +65,000 | 17.13% | 4,090,357,762 |
| 2024-01-25 | 2024-01-23 | 0.910 | 4,445,976,046 | -5,958,800 | 17.13% | 4,045,838,202 |
| 2024-01-24 | 2024-01-22 | 0.830 | 4,451,934,846 | -4,844,000 | 17.16% | 3,695,105,922 |
| 2024-01-23 | 2024-01-19 | 0.890 | 4,456,778,846 | -418,000 | 17.18% | 3,966,533,173 |
| 2024-01-22 | 2024-01-18 | 0.910 | 4,457,196,846 | +231,000 | 17.18% | 4,056,049,130 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,456,965,846 | -881,008 | 17.18% | 4,055,838,920 |
| 2024-01-18 | 2024-01-16 | 1.030 | 4,457,846,854 | -33,528 | 17.18% | 4,591,582,260 |
| 2024-01-17 | 2024-01-15 | 1.060 | 4,457,880,382 | -1,425,000 | 17.18% | 4,725,353,205 |
| 2024-01-16 | 2024-01-12 | 1.050 | 4,459,305,382 | +812,000 | 17.19% | 4,682,270,651 |
| 2024-01-15 | 2024-01-11 | 1.050 | 4,458,493,382 | -2,505,000 | 17.18% | 4,681,418,051 |
| 2024-01-12 | 2024-01-10 | 1.020 | 4,460,998,382 | +1,531,000 | 17.19% | 4,550,218,350 |
| 2024-01-11 | 2024-01-09 | 1.050 | 4,459,467,382 | -4,495,000 | 17.19% | 4,682,440,751 |
| 2024-01-10 | 2024-01-08 | 1.030 | 4,463,962,382 | -1,241,000 | 17.20% | 4,597,881,253 |
| 2024-01-09 | 2024-01-05 | 1.090 | 4,465,203,382 | -831,000 | 17.21% | 4,867,071,686 |
| 2024-01-08 | 2024-01-04 | 1.100 | 4,466,034,382 | +1,822,000 | 17.21% | 4,912,637,820 |
| 2024-01-05 | 2024-01-03 | 1.120 | 4,464,212,382 | +1,560,000 | 17.20% | 4,999,917,868 |
| 2024-01-04 | 2024-01-02 | 1.160 | 4,462,652,382 | -174,000 | 17.20% | 5,176,676,763 |
| 2024-01-03 | 2023-12-29 | 1.160 | 4,462,826,382 | -1,372,000 | 17.20% | 5,176,878,603 |
| 2024-01-02 | 2023-12-28 | 1.150 | 4,464,198,382 | -6,210,524 | 17.20% | 5,133,828,139 |
| 2023-12-29 | 2023-12-27 | 1.090 | 4,470,408,906 | -2,149,205 | 17.23% | 4,872,745,708 |
| 2023-12-28 | 2023-12-22 | 1.080 | 4,472,558,111 | +4,469,000 | 17.24% | 4,830,362,760 |
| 2023-12-27 | 2023-12-21 | 1.150 | 4,468,089,111 | -918,000 | 17.22% | 5,138,302,478 |
| 2023-12-22 | 2023-12-20 | 1.150 | 4,469,007,111 | -4,131,310 | 17.22% | 5,139,358,178 |
| 2023-12-21 | 2023-12-19 | 1.120 | 4,473,138,421 | -953,000 | 17.24% | 5,009,915,032 |
| 2023-12-20 | 2023-12-18 | 1.120 | 4,474,091,421 | -5,234,246 | 17.24% | 5,010,982,392 |
| 2023-12-19 | 2023-12-15 | 1.260 | 4,479,325,667 | +27,507,000 | 17.26% | 5,643,950,340 |
| 2023-12-18 | 2023-12-14 | 1.220 | 4,451,818,667 | -1,819,000 | 17.16% | 5,431,218,774 |
| 2023-12-15 | 2023-12-13 | 1.220 | 4,453,637,667 | +564,000 | 17.16% | 5,433,437,954 |
| 2023-12-14 | 2023-12-12 | 1.240 | 4,453,073,667 | +497,000 | 17.16% | 5,521,811,347 |
| 2023-12-13 | 2023-12-11 | 1.250 | 4,452,576,667 | +153,000 | 17.16% | 5,565,720,834 |
| 2023-12-12 | 2023-12-08 | 1.290 | 4,452,423,667 | +549,800 | 17.16% | 5,743,626,530 |
| 2023-12-11 | 2023-12-07 | 1.280 | 4,451,873,867 | -320,000 | 17.16% | 5,698,398,550 |
| 2023-12-08 | 2023-12-06 | 1.290 | 4,452,193,867 | +1,830,000 | 17.16% | 5,743,330,088 |
| 2023-12-07 | 2023-12-05 | 1.320 | 4,450,363,867 | -558,270 | 17.15% | 5,874,480,304 |
| 2023-12-06 | 2023-12-04 | 1.360 | 4,450,922,137 | -720,000 | 17.15% | 6,053,254,106 |
| 2023-12-05 | 2023-12-01 | 1.380 | 4,451,642,137 | -1,028,000 | 17.16% | 6,143,266,149 |
| 2023-12-04 | 2023-11-30 | 1.360 | 4,452,670,137 | -4,491,600 | 17.16% | 6,055,631,386 |
| 2023-12-01 | 2023-11-29 | 1.360 | 4,457,161,737 | -1,983,241 | 17.18% | 6,061,739,962 |
| 2023-11-30 | 2023-11-28 | 1.370 | 4,459,144,978 | -16,384,118 | 17.18% | 6,109,028,620 |
| 2023-11-29 | 2023-11-27 | 1.440 | 4,475,529,096 | +6,000 | 17.25% | 6,444,761,898 |
| 2023-11-28 | 2023-11-24 | 1.460 | 4,475,523,096 | +4,372,000 | 17.25% | 6,534,263,720 |
| 2023-11-27 | 2023-11-23 | 1.520 | 4,471,151,096 | +1,041,000 | 17.23% | 6,796,149,666 |
| 2023-11-24 | 2023-11-22 | 1.470 | 4,470,110,096 | +3,660,780 | 17.23% | 6,571,061,841 |
| 2023-11-23 | 2023-11-21 | 1.500 | 4,466,449,316 | +1,941,920 | 17.21% | 6,699,673,974 |
| 2023-11-22 | 2023-11-20 | 1.550 | 4,464,507,396 | -9,375,927 | 17.21% | 6,919,986,464 |
| 2023-11-21 | 2023-11-17 | 1.480 | 4,473,883,323 | +598,000 | 17.24% | 6,621,347,318 |
| 2023-11-20 | 2023-11-16 | 1.520 | 4,473,285,323 | -2,682,000 | 17.24% | 6,799,393,691 |
| 2023-11-17 | 2023-11-15 | 1.560 | 4,475,967,323 | +737,000 | 17.25% | 6,982,509,024 |
| 2023-11-16 | 2023-11-14 | 1.540 | 4,475,230,323 | -1,475,000 | 17.25% | 6,891,854,697 |
| 2023-11-15 | 2023-11-13 | 1.530 | 4,476,705,323 | +946,753 | 17.25% | 6,849,359,144 |
| 2023-11-14 | 2023-11-10 | 1.440 | 4,475,758,570 | -1,272,000 | 17.25% | 6,445,092,341 |
| 2023-11-13 | 2023-11-09 | 1.490 | 4,477,030,570 | +360,000 | 17.25% | 6,670,775,549 |
| 2023-11-10 | 2023-11-08 | 1.530 | 4,476,670,570 | +261,985 | 17.25% | 6,849,305,972 |
| 2023-11-09 | 2023-11-07 | 1.540 | 4,476,408,585 | -2,514,000 | 17.25% | 6,893,669,221 |
| 2023-11-08 | 2023-11-06 | 1.530 | 4,478,922,585 | -80,000 | 17.26% | 6,852,751,555 |
| 2023-11-07 | 2023-11-03 | 1.420 | 4,479,002,585 | +2,264,000 | 17.26% | 6,360,183,671 |
| 2023-11-06 | 2023-11-02 | 1.390 | 4,476,738,585 | -51,000 | 17.25% | 6,222,666,633 |
| 2023-11-03 | 2023-11-01 | 1.400 | 4,476,789,585 | -913,000 | 17.25% | 6,267,505,419 |
| 2023-11-02 | 2023-10-31 | 1.400 | 4,477,702,585 | +285,000 | 17.26% | 6,268,783,619 |
| 2023-11-01 | 2023-10-30 | 1.420 | 4,477,417,585 | +2,518,000 | 17.25% | 6,357,932,971 |
| 2023-10-31 | 2023-10-27 | 1.400 | 4,474,899,585 | -987,000 | 17.25% | 6,264,859,419 |
| 2023-10-30 | 2023-10-26 | 1.380 | 4,475,886,585 | +510,000 | 17.25% | 6,176,723,487 |
| 2023-10-27 | 2023-10-25 | 1.390 | 4,475,376,585 | -448,415 | 17.25% | 6,220,773,453 |
| 2023-10-26 | 2023-10-24 | 1.350 | 4,475,825,000 | -1,545,000 | 17.25% | 6,042,363,750 |
| 2023-10-25 | 2023-10-20 | 1.380 | 4,477,370,000 | -1,176,000 | 17.25% | 6,178,770,600 |
| 2023-10-24 | 2023-10-19 | 1.400 | 4,478,546,000 | -2,347,000 | 17.26% | 6,269,964,400 |
| 2023-10-20 | 2023-10-18 | 1.410 | 4,480,893,000 | -1,939,000 | 17.27% | 6,318,059,130 |
| 2023-10-19 | 2023-10-17 | 1.430 | 4,482,832,000 | -1,263,102 | 17.28% | 6,410,449,760 |
| 2023-10-18 | 2023-10-16 | 1.430 | 4,484,095,102 | -619,000 | 17.28% | 6,412,255,996 |
| 2023-10-17 | 2023-10-13 | 1.440 | 4,484,714,102 | -1,667,000 | 17.28% | 6,457,988,307 |
| 2023-10-16 | 2023-10-12 | 1.480 | 4,486,381,102 | -1,943,000 | 17.29% | 6,639,844,031 |
| 2023-10-13 | 2023-10-11 | 1.470 | 4,488,324,102 | -3,026,000 | 17.30% | 6,597,836,430 |
| 2023-10-12 | 2023-10-10 | 1.420 | 4,491,350,102 | -604,000 | 17.31% | 6,377,717,145 |
| 2023-10-11 | 2023-10-09 | 1.410 | 4,491,954,102 | -242,000 | 17.31% | 6,333,655,284 |
| 2023-10-10 | 2023-10-06 | 1.430 | 4,492,196,102 | -4,802,916 | 17.31% | 6,423,840,426 |
| 2023-10-09 | 2023-10-05 | 1.340 | 4,496,999,018 | -1,185,000 | 17.33% | 6,025,978,684 |
| 2023-10-06 | 2023-10-04 | 1.320 | 4,498,184,018 | -919,000 | 17.33% | 5,937,602,904 |
| 2023-10-05 | 2023-10-03 | 1.370 | 4,499,103,018 | +1,243,820 | 17.34% | 6,163,771,135 |
| 2023-10-04 | 2023-09-29 | 1.430 | 4,497,859,198 | -3,769,000 | 17.33% | 6,431,938,653 |
| 2023-10-03 | 2023-09-28 | 1.370 | 4,501,628,198 | +168,000 | 17.35% | 6,167,230,631 |
| 2023-09-29 | 2023-09-27 | 1.390 | 4,501,460,198 | +1,896,800 | 17.35% | 6,257,029,675 |
| 2023-09-28 | 2023-09-26 | 1.420 | 4,499,563,398 | -852,000 | 17.34% | 6,389,380,025 |
| 2023-09-27 | 2023-09-25 | 1.420 | 4,500,415,398 | -946,000 | 17.34% | 6,390,589,865 |
| 2023-09-26 | 2023-09-22 | 1.450 | 4,501,361,398 | -453,583 | 17.35% | 6,526,974,027 |
| 2023-09-25 | 2023-09-21 | 1.380 | 4,501,814,981 | -721,000 | 17.35% | 6,212,504,674 |
| 2023-09-22 | 2023-09-20 | 1.410 | 4,502,535,981 | -1,441,000 | 17.35% | 6,348,575,733 |
| 2023-09-21 | 2023-09-19 | 1.440 | 4,503,976,981 | -1,071,699 | 17.36% | 6,485,726,853 |
| 2023-09-20 | 2023-09-18 | 1.460 | 4,505,048,680 | -425,026 | 17.36% | 6,577,371,073 |
| 2023-09-19 | 2023-09-15 | 1.490 | 4,505,473,706 | -1,723,000 | 17.36% | 6,713,155,822 |
| 2023-09-18 | 2023-09-14 | 1.480 | 4,507,196,706 | +1,096,000 | 17.37% | 6,670,651,125 |
| 2023-09-15 | 2023-09-13 | 1.480 | 4,506,100,706 | -524,000 | 17.37% | 6,669,029,045 |
| 2023-09-14 | 2023-09-12 | 1.500 | 4,506,624,706 | +200,000 | 17.37% | 6,759,937,059 |
| 2023-09-13 | 2023-09-11 | 1.550 | 4,506,424,706 | +1,411,436 | 17.37% | 6,984,958,294 |
| 2023-09-12 | 2023-09-07 | 1.510 | 4,505,013,270 | +2,130,000 | 17.36% | 6,802,570,038 |
| 2023-09-11 | 2023-09-06 | 1.590 | 4,502,883,270 | +1,347,000 | 17.35% | 7,159,584,399 |
| 2023-09-07 | 2023-09-05 | 1.600 | 4,501,536,270 | +5,108,000 | 17.35% | 7,202,458,032 |
| 2023-09-06 | 2023-09-04 | 1.680 | 4,496,428,270 | -8,643,764 | 17.33% | 7,553,999,494 |
| 2023-09-05 | 2023-08-31 | 1.560 | 4,505,072,034 | -1,524,653 | 17.36% | 7,027,912,373 |
| 2023-09-04 | 2023-08-30 | 1.510 | 4,506,596,687 | +4,082,000 | 17.37% | 6,804,960,997 |
| 2023-08-31 | 2023-08-29 | 1.540 | 4,502,514,687 | -1,834,573 | 17.35% | 6,933,872,618 |
| 2023-08-30 | 2023-08-28 | 1.500 | 4,504,349,260 | -605,000 | 17.36% | 6,756,523,890 |
| 2023-08-29 | 2023-08-25 | 1.530 | 4,504,954,260 | +239,000 | 17.36% | 6,892,580,018 |
| 2023-08-28 | 2023-08-24 | 1.570 | 4,504,715,260 | -2,052,586 | 17.36% | 7,072,402,958 |
| 2023-08-25 | 2023-08-23 | 1.500 | 4,506,767,846 | -891,000 | 17.37% | 6,760,151,769 |
| 2023-08-24 | 2023-08-22 | 1.520 | 4,507,658,846 | -860,270 | 17.37% | 6,851,641,446 |
| 2023-08-23 | 2023-08-21 | 1.490 | 4,508,519,116 | -754,000 | 17.37% | 6,717,693,483 |
| 2023-08-22 | 2023-08-18 | 1.510 | 4,509,273,116 | -791,000 | 17.38% | 6,809,002,405 |
| 2023-08-21 | 2023-08-17 | 1.550 | 4,510,064,116 | -1,173,068 | 17.38% | 6,990,599,380 |
| 2023-08-18 | 2023-08-16 | 1.520 | 4,511,237,184 | -1,009,000 | 17.39% | 6,857,080,520 |
| 2023-08-17 | 2023-08-15 | 1.570 | 4,512,246,184 | -1,172,800 | 17.39% | 7,084,226,509 |
| 2023-08-16 | 2023-08-14 | 1.610 | 4,513,418,984 | -9,514,116 | 17.39% | 7,266,604,564 |
| 2023-08-15 | 2023-08-11 | 1.590 | 4,522,933,100 | -1,476,000 | 17.43% | 7,191,463,629 |
| 2023-08-14 | 2023-08-10 | 1.650 | 4,524,409,100 | -848,083 | 17.44% | 7,465,275,015 |
| 2023-08-11 | 2023-08-09 | 1.690 | 4,525,257,183 | +104,000 | 17.44% | 7,647,684,639 |
| 2023-08-10 | 2023-08-08 | 1.680 | 4,525,153,183 | -1,821,000 | 17.44% | 7,602,257,347 |
| 2023-08-09 | 2023-08-07 | 1.700 | 4,526,974,183 | +588,200 | 17.45% | 7,695,856,111 |
| 2023-08-08 | 2023-08-04 | 1.760 | 4,526,385,983 | +1,834,000 | 17.44% | 7,966,439,330 |
| 2023-08-07 | 2023-08-03 | 1.760 | 4,524,551,983 | -403,000 | 17.44% | 7,963,211,490 |
| 2023-08-04 | 2023-08-02 | 1.760 | 4,524,954,983 | -748,000 | 17.44% | 7,963,920,770 |
| 2023-08-03 | 2023-08-01 | 1.820 | 4,525,702,983 | +691,000 | 17.44% | 8,236,779,429 |
| 2023-08-02 | 2023-07-31 | 1.850 | 4,525,011,983 | +5,605,486 | 17.44% | 8,371,272,169 |
| 2023-08-01 | 2023-07-28 | 1.820 | 4,519,406,497 | -1,993,121 | 17.42% | 8,225,319,825 |
| 2023-07-31 | 2023-07-27 | 1.800 | 4,521,399,618 | -633,617 | 17.42% | 8,138,519,312 |
| 2023-07-28 | 2023-07-26 | 1.760 | 4,522,033,235 | +2,670,000 | 17.43% | 7,958,778,494 |
| 2023-07-27 | 2023-07-25 | 1.770 | 4,519,363,235 | +8,922,154 | 17.42% | 7,999,272,926 |
| 2023-07-26 | 2023-07-24 | 1.680 | 4,510,441,081 | +802,010 | 17.38% | 7,577,541,016 |
| 2023-07-24 | 2023-07-20 | 1.690 | 4,509,639,071 | +6,737,550 | 17.38% | 7,621,290,030 |
| 2023-07-21 | 2023-07-19 | 1.790 | 4,502,901,521 | +5,412,000 | 17.35% | 8,060,193,723 |
| 2023-07-20 | 2023-07-18 | 1.800 | 4,497,489,521 | -7,203,000 | 17.33% | 8,095,481,138 |
| 2023-07-19 | 2023-07-14 | 1.920 | 4,504,692,521 | -6,665,500 | 17.36% | 8,649,009,640 |
| 2023-07-18 | 2023-07-13 | 1.930 | 4,511,358,021 | -16,546,000 | 17.39% | 8,706,920,981 |
| 2023-07-14 | 2023-07-12 | 1.790 | 4,527,904,021 | +279,258 | 17.45% | 8,104,948,198 |
| 2023-07-13 | 2023-07-11 | 1.790 | 4,527,624,763 | +1,669,160 | 17.45% | 8,104,448,326 |
| 2023-07-12 | 2023-07-10 | 1.870 | 4,525,955,603 | +1,335,000 | 17.44% | 8,463,536,978 |
| 2023-07-11 | 2023-07-07 | 1.870 | 4,524,620,603 | +5,725,486 | 17.44% | 8,461,040,528 |
| 2023-07-10 | 2023-07-06 | 1.890 | 4,518,895,117 | +4,671,000 | 17.41% | 8,540,711,771 |
| 2023-07-07 | 2023-07-05 | 1.900 | 4,514,224,117 | +7,042,809 | 17.40% | 8,577,025,822 |
| 2023-07-06 | 2023-07-04 | 1.990 | 4,507,181,308 | +24,015,738 | 17.37% | 8,969,290,803 |
| 2023-07-05 | 2023-07-03 | 2.180 | 4,483,165,570 | -8,025,317 | 17.28% | 9,773,300,943 |
| 2023-07-04 | 2023-06-30 | 2.070 | 4,491,190,887 | +713,000 | 17.31% | 9,296,765,136 |
| 2023-07-03 | 2023-06-29 | 2.110 | 4,490,477,887 | +833,000 | 17.31% | 9,474,908,342 |
| 2023-06-30 | 2023-06-28 | 2.150 | 4,489,644,887 | +26,000 | 17.30% | 9,652,736,507 |
| 2023-06-29 | 2023-06-27 | 2.130 | 4,489,618,887 | -11,826,000 | 17.30% | 9,562,888,229 |
| 2023-06-28 | 2023-06-26 | 2.130 | 4,501,444,887 | +281,000 | 17.35% | 9,588,077,609 |
| 2023-06-27 | 2023-06-23 | 2.100 | 4,501,163,887 | -29,055,000 | 17.35% | 9,452,444,163 |
| 2023-06-26 | 2023-06-21 | 2.110 | 4,530,218,887 | +1,245,500 | 17.46% | 9,558,761,852 |
| 2023-06-23 | 2023-06-20 | 2.250 | 4,528,973,387 | -2,516,000 | 17.45% | 10,190,190,121 |
| 2023-06-21 | 2023-06-19 | 2.280 | 4,531,489,387 | +3,276,679 | 17.46% | 10,331,795,802 |
| 2023-06-20 | 2023-06-16 | 2.290 | 4,528,212,708 | +494,000 | 17.45% | 10,369,607,101 |
| 2023-06-19 | 2023-06-15 | 2.280 | 4,527,718,708 | +2,582,397 | 17.45% | 10,323,198,654 |
| 2023-06-16 | 2023-06-14 | 2.260 | 4,525,136,311 | +5,561,563 | 17.44% | 10,226,808,063 |
| 2023-06-15 | 2023-06-13 | 2.330 | 4,519,574,748 | -2,290,879 | 17.42% | 10,530,609,163 |
| 2023-06-14 | 2023-06-12 | 2.170 | 4,521,865,627 | -254,000 | 17.43% | 9,812,448,411 |
| 2023-06-13 | 2023-06-09 | 2.180 | 4,522,119,627 | -3,616,117 | 17.43% | 9,858,220,787 |
| 2023-06-12 | 2023-06-08 | 2.110 | 4,525,735,744 | -29,034,882 | 17.44% | 9,549,302,420 |
| 2023-06-09 | 2023-06-07 | 2.140 | 4,554,770,626 | +1,599,000 | 17.55% | 9,747,209,140 |
| 2023-06-08 | 2023-06-06 | 2.120 | 4,553,171,626 | +1,442,160 | 17.55% | 9,652,723,847 |
| 2023-06-07 | 2023-06-05 | 2.180 | 4,551,729,466 | +2,538,000 | 17.54% | 9,922,770,236 |
| 2023-06-06 | 2023-06-02 | 2.200 | 4,549,191,466 | -2,723,000 | 17.53% | 10,008,221,225 |
| 2023-06-05 | 2023-06-01 | 2.120 | 4,551,914,466 | +1,031,100 | 17.54% | 9,650,058,668 |
| 2023-06-02 | 2023-05-31 | 2.100 | 4,550,883,366 | -899,000 | 17.54% | 9,556,855,069 |
| 2023-06-01 | 2023-05-30 | 2.190 | 4,551,782,366 | +105,000 | 17.54% | 9,968,403,382 |
| 2023-05-31 | 2023-05-29 | 2.150 | 4,551,677,366 | -27,740,874 | 17.54% | 9,786,106,337 |
| 2023-05-30 | 2023-05-25 | 2.100 | 4,579,418,240 | -154,000 | 17.65% | 9,616,778,304 |
| 2023-05-29 | 2023-05-24 | 2.080 | 4,579,572,240 | +2,051,951 | 17.65% | 9,525,510,259 |
| 2023-05-25 | 2023-05-23 | 2.190 | 4,577,520,289 | +1,869,500 | 17.64% | 10,024,769,433 |
| 2023-05-24 | 2023-05-22 | 2.230 | 4,575,650,789 | +15,596,000 | 17.63% | 10,203,701,259 |
| 2023-05-23 | 2023-05-19 | 2.210 | 4,560,054,789 | -934,000 | 17.57% | 10,077,721,084 |
| 2023-05-22 | 2023-05-18 | 2.240 | 4,560,988,789 | +2,008,000 | 17.58% | 10,216,614,887 |
| 2023-05-19 | 2023-05-17 | 2.170 | 4,558,980,789 | +5,438,000 | 17.57% | 9,892,988,312 |
| 2023-05-18 | 2023-05-16 | 2.220 | 4,553,542,789 | +12,905,400 | 17.55% | 10,108,864,992 |
| 2023-05-17 | 2023-05-15 | 2.250 | 4,540,637,389 | +843,656 | 17.50% | 10,216,434,125 |
| 2023-05-16 | 2023-05-12 | 2.280 | 4,539,793,733 | -1,086,000 | 17.50% | 10,350,729,711 |
| 2023-05-15 | 2023-05-11 | 2.280 | 4,540,879,733 | +7,308,000 | 17.50% | 10,353,205,791 |
| 2023-05-12 | 2023-05-10 | 2.310 | 4,533,571,733 | -27,900 | 17.47% | 10,472,550,703 |
| 2023-05-11 | 2023-05-09 | 2.270 | 4,533,599,633 | +1,799,827 | 17.47% | 10,291,271,167 |
| 2023-05-10 | 2023-05-08 | 2.430 | 4,531,799,806 | -12,759,000 | 17.46% | 11,012,273,529 |
| 2023-05-09 | 2023-05-05 | 2.590 | 4,544,558,806 | +932,000 | 17.51% | 11,770,407,308 |
| 2023-05-08 | 2023-05-04 | 2.600 | 4,543,626,806 | -1,826,000 | 17.51% | 11,813,429,696 |
| 2023-05-05 | 2023-05-03 | 2.570 | 4,545,452,806 | -1,222,000 | 17.52% | 11,681,813,711 |
| 2023-05-04 | 2023-05-02 | 2.570 | 4,546,674,806 | -870,200 | 17.52% | 11,684,954,251 |
| 2023-05-03 | 2023-04-28 | 2.600 | 4,547,545,006 | +68,600 | 17.53% | 11,823,617,016 |
| 2023-05-02 | 2023-04-27 | 2.480 | 4,547,476,406 | -88,000 | 17.52% | 11,277,741,487 |
| 2023-04-28 | 2023-04-26 | 2.440 | 4,547,564,406 | +2,080,862 | 17.53% | 11,096,057,151 |
| 2023-04-27 | 2023-04-25 | 2.420 | 4,545,483,544 | +2,864,000 | 17.52% | 11,000,070,176 |
| 2023-04-26 | 2023-04-24 | 2.480 | 4,542,619,544 | +1,249,000 | 17.51% | 11,265,696,469 |
| 2023-04-25 | 2023-04-21 | 2.420 | 4,541,370,544 | +17,488,400 | 17.50% | 10,990,116,716 |
| 2023-04-24 | 2023-04-20 | 2.730 | 4,523,882,144 | +4,262,000 | 17.43% | 12,350,198,253 |
| 2023-04-21 | 2023-04-19 | 2.730 | 4,519,620,144 | +11,547,688 | 17.42% | 12,338,562,993 |
| 2023-04-20 | 2023-04-18 | 2.770 | 4,508,072,456 | +2,871,623 | 17.37% | 12,487,360,703 |
| 2023-04-19 | 2023-04-17 | 2.810 | 4,505,200,833 | +7,591,000 | 17.36% | 12,659,614,341 |
| 2023-04-18 | 2023-04-14 | 2.930 | 4,497,609,833 | +1,474,800 | 17.33% | 13,177,996,811 |
| 2023-04-17 | 2023-04-13 | 2.920 | 4,496,135,033 | +16,044,448 | 17.33% | 13,128,714,296 |
| 2023-04-14 | 2023-04-12 | 3.160 | 4,480,090,585 | -12,324,498 | 17.27% | 14,157,086,249 |
| 2023-04-13 | 2023-04-11 | 3.300 | 4,492,415,083 | +3,045,311 | 17.31% | 14,824,969,774 |
| 2023-04-12 | 2023-04-06 | 3.330 | 4,489,369,772 | -32,394,556 | 17.30% | 14,949,601,341 |
| 2023-04-11 | 2023-04-04 | 3.260 | 4,521,764,328 | -91,107,594 | 17.43% | 14,740,951,709 |
| 2023-04-06 | 2023-04-03 | 2.890 | 4,612,871,922 | +3,392,466 | 17.78% | 13,331,199,855 |
| 2023-04-04 | 2023-03-31 | 2.660 | 4,609,479,456 | -19,129,787 | 17.76% | 12,261,215,353 |
| 2023-04-03 | 2023-03-30 | 2.640 | 4,628,609,243 | -6,700,000 | 17.84% | 12,219,528,402 |
| 2023-03-31 | 2023-03-29 | 2.620 | 4,635,309,243 | -4,597,893 | 17.86% | 12,144,510,217 |
| 2023-03-30 | 2023-03-28 | 2.680 | 4,639,907,136 | +21,283,429 | 17.88% | 12,434,951,124 |
| 2023-03-29 | 2023-03-27 | 2.810 | 4,618,623,707 | +23,160,397 | 17.80% | 12,978,332,617 |
| 2023-03-28 | 2023-03-24 | 2.900 | 4,595,463,310 | +9,732,177 | 17.71% | 13,326,843,599 |
| 2023-03-27 | 2023-03-23 | 2.880 | 4,585,731,133 | -4,960,746 | 17.67% | 13,206,905,663 |
| 2023-03-24 | 2023-03-22 | 2.680 | 4,590,691,879 | +1,254,000 | 17.69% | 12,303,054,236 |
| 2023-03-23 | 2023-03-21 | 2.680 | 4,589,437,879 | -3,584,372 | 17.69% | 12,299,693,516 |
| 2023-03-22 | 2023-03-20 | 2.660 | 4,593,022,251 | +33,220,120 | 17.70% | 12,217,439,188 |
| 2023-03-21 | 2023-03-17 | 2.730 | 4,559,802,131 | -56,054,124 | 17.57% | 12,448,259,818 |
| 2023-03-20 | 2023-03-16 | 2.470 | 4,615,856,255 | +1,450,130 | 17.79% | 11,401,164,950 |
| 2023-03-17 | 2023-03-15 | 2.550 | 4,614,406,125 | -3,815,845 | 17.78% | 11,766,735,619 |
| 2023-03-16 | 2023-03-14 | 2.480 | 4,618,221,970 | -6,229,749 | 17.80% | 11,453,190,486 |
| 2023-03-15 | 2023-03-13 | 2.520 | 4,624,451,719 | -2,754,985 | 17.82% | 11,653,618,332 |
| 2023-03-14 | 2023-03-10 | 2.510 | 4,627,206,704 | -5,728,000 | 17.83% | 11,614,288,827 |
| 2023-03-13 | 2023-03-09 | 2.510 | 4,632,934,704 | -1,328,000 | 17.85% | 11,628,666,107 |
| 2023-03-10 | 2023-03-08 | 2.500 | 4,634,262,704 | -2,410,000 | 17.86% | 11,585,656,760 |
| 2023-03-09 | 2023-03-07 | 2.530 | 4,636,672,704 | -1,818,228 | 17.87% | 11,730,781,941 |
| 2023-03-08 | 2023-03-06 | 2.660 | 4,638,490,932 | -1,994,000 | 17.88% | 12,338,385,879 |
| 2023-03-07 | 2023-03-03 | 2.690 | 4,640,484,932 | +3,716,997 | 17.88% | 12,482,904,467 |
| 2023-03-06 | 2023-03-02 | 2.710 | 4,636,767,935 | +23,023,795 | 17.87% | 12,565,641,104 |
| 2023-03-03 | 2023-03-01 | 2.710 | 4,613,744,140 | -11,468,586 | 17.78% | 12,503,246,619 |
| 2023-03-02 | 2023-02-28 | 2.520 | 4,625,212,726 | -3,683,604 | 17.82% | 11,655,536,070 |
| 2023-03-01 | 2023-02-27 | 2.540 | 4,628,896,330 | -1,378,000 | 17.84% | 11,757,396,678 |
| 2023-02-28 | 2023-02-24 | 2.510 | 4,630,274,330 | -2,142,000 | 17.84% | 11,621,988,568 |
| 2023-02-27 | 2023-02-23 | 2.400 | 4,632,416,330 | -644,000 | 17.85% | 11,117,799,192 |
| 2023-02-24 | 2023-02-22 | 2.420 | 4,633,060,330 | -2,254,000 | 17.85% | 11,212,005,999 |
| 2023-02-23 | 2023-02-21 | 2.490 | 4,635,314,330 | +1,002,334 | 17.86% | 11,541,932,682 |
| 2023-02-22 | 2023-02-20 | 2.480 | 4,634,311,996 | +2,929,000 | 17.86% | 11,493,093,750 |
| 2023-02-21 | 2023-02-17 | 2.500 | 4,631,382,996 | -2,535,056 | 17.85% | 11,578,457,490 |
| 2023-02-20 | 2023-02-16 | 2.650 | 4,633,918,052 | -2,798,599 | 17.86% | 12,279,882,838 |
| 2023-02-17 | 2023-02-15 | 2.730 | 4,636,716,651 | -6,308,000 | 17.87% | 12,658,236,457 |
| 2023-02-16 | 2023-02-14 | 2.740 | 4,643,024,651 | -2,790,102 | 17.89% | 12,721,887,544 |
| 2023-02-15 | 2023-02-13 | 2.670 | 4,645,814,753 | +1,780,499 | 17.90% | 12,404,325,391 |
| 2023-02-14 | 2023-02-10 | 2.690 | 4,644,034,254 | +2,589,000 | 17.90% | 12,492,452,143 |
| 2023-02-13 | 2023-02-09 | 2.780 | 4,641,445,254 | -10,732,922 | 17.89% | 12,903,217,806 |
| 2023-02-10 | 2023-02-08 | 2.690 | 4,652,178,176 | -1,570,075 | 17.93% | 12,514,359,293 |
| 2023-02-09 | 2023-02-07 | 2.880 | 4,653,748,251 | -1,499,628 | 17.93% | 13,402,794,963 |
| 2023-02-08 | 2023-02-06 | 3.000 | 4,655,247,879 | +2,779,925 | 17.94% | 13,965,743,637 |
| 2023-02-07 | 2023-02-03 | 2.820 | 4,652,467,954 | -1,623,636 | 17.93% | 13,119,959,630 |
| 2023-02-06 | 2023-02-02 | 2.730 | 4,654,091,590 | +5,118,920 | 17.94% | 12,705,670,041 |
| 2023-02-03 | 2023-02-01 | 2.940 | 4,648,972,670 | +1,406,355 | 17.92% | 13,667,979,650 |
| 2023-02-02 | 2023-01-31 | 2.840 | 4,647,566,315 | -5,685,000 | 17.91% | 13,199,088,335 |
| 2023-02-01 | 2023-01-30 | 2.750 | 4,653,251,315 | -19,827,635 | 17.93% | 12,796,441,116 |
| 2023-01-31 | 2023-01-27 | 2.710 | 4,673,078,950 | -28,830,159 | 18.01% | 12,664,043,954 |
| 2023-01-30 | 2023-01-26 | 2.260 | 4,701,909,109 | -9,181,000 | 18.12% | 10,626,314,586 |
| 2023-01-27 | 2023-01-20 | 2.170 | 4,711,090,109 | -4,363,789 | 18.16% | 10,223,065,537 |
| 2023-01-26 | 2023-01-19 | 2.110 | 4,715,453,898 | +12,429,000 | 18.17% | 9,949,607,725 |
| 2023-01-20 | 2023-01-18 | 2.130 | 4,703,024,898 | -1,183,000 | 18.12% | 10,017,443,033 |
| 2023-01-19 | 2023-01-17 | 2.130 | 4,704,207,898 | -512,000 | 18.13% | 10,019,962,823 |
| 2023-01-18 | 2023-01-16 | 2.180 | 4,704,719,898 | -1,299,000 | 18.13% | 10,256,289,378 |
| 2023-01-17 | 2023-01-13 | 2.220 | 4,706,018,898 | -71,091,000 | 18.14% | 10,447,361,954 |
| 2023-01-16 | 2023-01-12 | 2.160 | 4,777,109,898 | -16,082,000 | 18.41% | 10,318,557,380 |
| 2023-01-13 | 2023-01-11 | 2.220 | 4,793,191,898 | -2,863,000 | 18.47% | 10,640,886,014 |
| 2023-01-12 | 2023-01-10 | 2.210 | 4,796,054,898 | -2,673,000 | 18.48% | 10,599,281,325 |
| 2023-01-11 | 2023-01-09 | 2.190 | 4,798,727,898 | +374,000 | 18.49% | 10,509,214,097 |
| 2023-01-10 | 2023-01-06 | 2.150 | 4,798,353,898 | -3,674,000 | 18.49% | 10,316,460,881 |
| 2023-01-09 | 2023-01-05 | 2.260 | 4,802,027,898 | +1,970,588 | 18.51% | 10,852,583,049 |
| 2023-01-06 | 2023-01-04 | 2.300 | 4,800,057,310 | -15,675,000 | 18.50% | 11,040,131,813 |
| 2023-01-05 | 2023-01-03 | 2.190 | 4,815,732,310 | +232,000 | 18.56% | 10,546,453,759 |
| 2023-01-04 | 2022-12-30 | 2.220 | 4,815,500,310 | -2,992,348 | 18.56% | 10,690,410,688 |
| 2023-01-03 | 2022-12-29 | 2.180 | 4,818,492,658 | +1,549,959 | 18.57% | 10,504,313,994 |
| 2022-12-30 | 2022-12-28 | 2.290 | 4,816,942,699 | -6,359,842 | 18.56% | 11,030,798,781 |
| 2022-12-29 | 2022-12-23 | 2.160 | 4,823,302,541 | +359,000 | 18.57% | 10,418,333,489 |
| 2022-12-28 | 2022-12-22 | 2.210 | 4,822,943,541 | -442,000 | 18.57% | 10,658,705,226 |
| 2022-12-23 | 2022-12-21 | 2.160 | 4,823,385,541 | -32,937,000 | 18.57% | 10,418,512,769 |
| 2022-12-22 | 2022-12-20 | 2.090 | 4,856,322,541 | -3,242,000 | 18.70% | 10,149,714,111 |
| 2022-12-21 | 2022-12-19 | 2.130 | 4,859,564,541 | +930,500 | 18.71% | 10,350,872,472 |
| 2022-12-20 | 2022-12-16 | 2.120 | 4,858,634,041 | +468,000 | 18.71% | 10,300,304,167 |
| 2022-12-19 | 2022-12-15 | 2.140 | 4,858,166,041 | +1,424,000 | 18.70% | 10,396,475,328 |
| 2022-12-16 | 2022-12-14 | 2.270 | 4,856,742,041 | -5,180,224 | 18.70% | 11,024,804,433 |
| 2022-12-15 | 2022-12-13 | 2.300 | 4,861,922,265 | +677,523 | 18.72% | 11,182,421,210 |
| 2022-12-14 | 2022-12-12 | 2.280 | 4,861,244,742 | +6,475,333 | 18.72% | 11,083,638,012 |
| 2022-12-13 | 2022-12-09 | 2.400 | 4,854,769,409 | +509,982 | 18.69% | 11,651,446,582 |
| 2022-12-12 | 2022-12-08 | 2.370 | 4,854,259,427 | +386,026 | 18.69% | 11,504,594,842 |
| 2022-12-09 | 2022-12-07 | 2.200 | 4,853,873,401 | -23,427,600 | 18.69% | 10,678,521,482 |
| 2022-12-08 | 2022-12-06 | 2.060 | 4,877,301,001 | +4,463,650 | 18.78% | 10,047,240,062 |
| 2022-12-07 | 2022-12-05 | 2.130 | 4,872,837,351 | -1,398,903 | 18.76% | 10,379,143,558 |
| 2022-12-06 | 2022-12-02 | 2.010 | 4,874,236,254 | -8,028,000 | 18.77% | 9,797,214,871 |
| 2022-12-05 | 2022-12-01 | 1.940 | 4,882,264,254 | +3,085,992 | 18.80% | 9,471,592,653 |
| 2022-12-02 | 2022-11-30 | 1.910 | 4,879,178,262 | -16,630,824 | 18.79% | 9,319,230,480 |
| 2022-12-01 | 2022-11-29 | 1.830 | 4,895,809,086 | -3,030,800 | 18.85% | 8,959,330,627 |
| 2022-11-30 | 2022-11-28 | 1.730 | 4,898,839,886 | +361,000 | 18.86% | 8,474,993,003 |
| 2022-11-29 | 2022-11-25 | 1.770 | 4,898,478,886 | +2,899,000 | 18.86% | 8,670,307,628 |
| 2022-11-28 | 2022-11-24 | 1.850 | 4,895,579,886 | +2,217,080 | 18.85% | 9,056,822,789 |
| 2022-11-25 | 2022-11-23 | 1.840 | 4,893,362,806 | +689,531 | 18.84% | 9,003,787,563 |
| 2022-11-24 | 2022-11-22 | 1.870 | 4,892,673,275 | +4,147,200 | 18.84% | 9,149,299,024 |
| 2022-11-23 | 2022-11-21 | 1.940 | 4,888,526,075 | -2,874,265 | 18.82% | 9,483,740,586 |
| 2022-11-22 | 2022-11-18 | 2.010 | 4,891,400,340 | -8,948,154 | 18.83% | 9,831,714,683 |
| 2022-11-21 | 2022-11-17 | 2.130 | 4,900,348,494 | -18,380,154 | 18.87% | 10,437,742,292 |
| 2022-11-18 | 2022-11-16 | 2.020 | 4,918,728,648 | +4,475,613 | 18.94% | 9,935,831,869 |
| 2022-11-17 | 2022-11-15 | 1.790 | 4,914,253,035 | +1,224,470 | 18.92% | 8,796,512,933 |
| 2022-11-16 | 2022-11-14 | 1.750 | 4,913,028,565 | +1,361,000 | 18.92% | 8,597,799,989 |
| 2022-11-15 | 2022-11-11 | 1.700 | 4,911,667,565 | +1,362,000 | 18.91% | 8,349,834,860 |
| 2022-11-14 | 2022-11-10 | 1.570 | 4,910,305,565 | -2,156,000 | 18.91% | 7,709,179,737 |
| 2022-11-11 | 2022-11-09 | 1.690 | 4,912,461,565 | +6,713,000 | 18.91% | 8,302,060,045 |
| 2022-11-10 | 2022-11-08 | 1.750 | 4,905,748,565 | +12,202,000 | 18.89% | 8,585,059,989 |
| 2022-11-09 | 2022-11-07 | 1.800 | 4,893,546,565 | +3,305,776 | 18.84% | 8,808,383,817 |
| 2022-11-08 | 2022-11-04 | 1.330 | 4,890,240,789 | -13,697,611 | 18.83% | 6,504,020,249 |
| 2022-11-07 | 2022-11-03 | 1.240 | 4,903,938,400 | -9,815,000 | 18.88% | 6,080,883,616 |
| 2022-11-04 | 2022-11-02 | 1.280 | 4,913,753,400 | -9,392,450 | 18.92% | 6,289,604,352 |
| 2022-11-03 | 2022-11-01 | 1.280 | 4,923,145,850 | -8,449,000 | 18.95% | 6,301,626,688 |
| 2022-11-02 | 2022-10-31 | 1.190 | 4,931,594,850 | +12,088,000 | 18.99% | 5,868,597,872 |
| 2022-11-01 | 2022-10-28 | 1.190 | 4,919,506,850 | +4,571,000 | 18.94% | 5,854,213,152 |
| 2022-10-31 | 2022-10-27 | 1.260 | 4,914,935,850 | +1,466,000 | 18.92% | 6,192,819,171 |
| 2022-10-28 | 2022-10-26 | 1.290 | 4,913,469,850 | -1,676,000 | 18.92% | 6,338,376,106 |
| 2022-10-27 | 2022-10-25 | 1.210 | 4,915,145,850 | +667,000 | 18.92% | 5,947,326,478 |
| 2022-10-26 | 2022-10-24 | 1.170 | 4,914,478,850 | -9,674,000 | 18.92% | 5,749,940,254 |
| 2022-10-25 | 2022-10-21 | 1.260 | 4,924,152,850 | -11,944,000 | 18.96% | 6,204,432,591 |
| 2022-10-24 | 2022-10-20 | 1.280 | 4,936,096,850 | -8,630,000 | 19.00% | 6,318,203,968 |
| 2022-10-21 | 2022-10-19 | 1.290 | 4,944,726,850 | -9,068,000 | 19.04% | 6,378,697,636 |
| 2022-10-20 | 2022-10-18 | 1.350 | 4,953,794,850 | -17,715,000 | 19.07% | 6,687,623,048 |
| 2022-10-19 | 2022-10-17 | 1.270 | 4,971,509,850 | -353,110 | 19.14% | 6,313,817,510 |
| 2022-10-18 | 2022-10-14 | 1.240 | 4,971,862,960 | -3,509,000 | 19.14% | 6,165,110,070 |
| 2022-10-17 | 2022-10-13 | 1.210 | 4,975,371,960 | -75,000 | 19.16% | 6,020,200,072 |
| 2022-10-14 | 2022-10-12 | 1.280 | 4,975,446,960 | -13,249,798 | 19.16% | 6,368,572,109 |
| 2022-10-13 | 2022-10-11 | 1.330 | 4,988,696,758 | -9,931,346 | 19.21% | 6,634,966,688 |
| 2022-10-12 | 2022-10-10 | 1.500 | 4,998,628,104 | -3,225,000 | 19.25% | 7,497,942,156 |
| 2022-10-11 | 2022-10-07 | 1.590 | 5,001,853,104 | -199,000 | 19.26% | 7,952,946,435 |
| 2022-10-10 | 2022-10-06 | 1.660 | 5,002,052,104 | +506,000 | 19.26% | 8,303,406,493 |
| 2022-10-07 | 2022-10-05 | 1.720 | 5,001,546,104 | -26,374,000 | 19.26% | 8,602,659,299 |
| 2022-10-06 | 2022-10-03 | 1.610 | 5,027,920,104 | -743,000 | 19.36% | 8,094,951,367 |
| 2022-10-05 | 2022-09-30 | 1.600 | 5,028,663,104 | -16,215,539 | 19.36% | 8,045,860,966 |
| 2022-10-03 | 2022-09-29 | 1.630 | 5,044,878,643 | -4,953,800 | 19.42% | 8,223,152,188 |
| 2022-09-30 | 2022-09-28 | 1.730 | 5,049,832,443 | -1,015,000 | 19.44% | 8,736,210,126 |
| 2022-09-29 | 2022-09-27 | 1.840 | 5,050,847,443 | +1,693,000 | 19.45% | 9,293,559,295 |
| 2022-09-28 | 2022-09-26 | 1.870 | 5,049,154,443 | +2,964,000 | 19.44% | 9,441,918,808 |
| 2022-09-27 | 2022-09-23 | 1.940 | 5,046,190,443 | +4,376,000 | 19.43% | 9,789,609,459 |
| 2022-09-26 | 2022-09-22 | 1.940 | 5,041,814,443 | +2,432,000 | 19.41% | 9,781,120,019 |
| 2022-09-23 | 2022-09-21 | 1.900 | 5,039,382,443 | +8,099,000 | 19.40% | 9,574,826,642 |
| 2022-09-22 | 2022-09-20 | 1.940 | 5,031,283,443 | +7,201,913 | 19.37% | 9,760,689,879 |
| 2022-09-21 | 2022-09-19 | 1.910 | 5,024,081,530 | -3,991,213 | 19.34% | 9,595,995,722 |
| 2022-09-20 | 2022-09-16 | 2.000 | 5,028,072,743 | +5,949,000 | 19.36% | 10,056,145,486 |
| 2022-09-19 | 2022-09-15 | 2.080 | 5,022,123,743 | +5,231,770 | 19.34% | 10,446,017,385 |
| 2022-09-16 | 2022-09-14 | 2.130 | 5,016,891,973 | -6,661,000 | 19.31% | 10,685,979,902 |
| 2022-09-15 | 2022-09-13 | 2.170 | 5,023,552,973 | +2,843,126 | 19.34% | 10,901,109,951 |
| 2022-09-14 | 2022-09-09 | 2.280 | 5,020,709,847 | +1,148,000 | 19.33% | 11,447,218,451 |
| 2022-09-13 | 2022-09-08 | 2.290 | 5,019,561,847 | -1,795,000 | 19.32% | 11,494,796,630 |
| 2022-09-09 | 2022-09-07 | 2.290 | 5,021,356,847 | +1,575,000 | 19.33% | 11,498,907,180 |
| 2022-09-08 | 2022-09-06 | 2.320 | 5,019,781,847 | +5,428,082 | 19.32% | 11,645,893,885 |
| 2022-09-07 | 2022-09-05 | 2.290 | 5,014,353,765 | -2,661,000 | 19.30% | 11,482,870,122 |
| 2022-09-06 | 2022-09-02 | 2.260 | 5,017,014,765 | -21,542,000 | 19.31% | 11,338,453,369 |
| 2022-09-05 | 2022-09-01 | 2.390 | 5,038,556,765 | -3,480,100 | 19.39% | 12,042,150,668 |
| 2022-09-02 | 2022-08-31 | 2.470 | 5,042,036,865 | -15,231,917 | 19.41% | 12,453,831,057 |
| 2022-09-01 | 2022-08-30 | 2.310 | 5,057,268,782 | -28,885,000 | 19.47% | 11,682,290,886 |
| 2022-08-31 | 2022-08-29 | 2.290 | 5,086,153,782 | -4,364,631 | 19.58% | 11,647,292,161 |
| 2022-08-30 | 2022-08-26 | 2.290 | 5,090,518,413 | -13,956,000 | 19.60% | 11,657,287,166 |
| 2022-08-29 | 2022-08-25 | 2.350 | 5,104,474,413 | -9,874,166 | 19.65% | 11,995,514,871 |
| 2022-08-26 | 2022-08-24 | 2.240 | 5,114,348,579 | -4,837,217 | 19.69% | 11,456,140,817 |
| 2022-08-25 | 2022-08-23 | 2.200 | 5,119,185,796 | -2,317,000 | 19.71% | 11,262,208,751 |
| 2022-08-24 | 2022-08-22 | 2.190 | 5,121,502,796 | +3,872,970 | 19.71% | 11,216,091,123 |
| 2022-08-23 | 2022-08-19 | 2.100 | 5,117,629,826 | -512,000 | 19.70% | 10,747,022,635 |
| 2022-08-22 | 2022-08-18 | 2.080 | 5,118,141,826 | +3,484,100 | 19.70% | 10,645,734,998 |
| 2022-08-19 | 2022-08-17 | 2.160 | 5,114,657,726 | -41,000 | 19.69% | 11,047,660,688 |
| 2022-08-18 | 2022-08-16 | 2.200 | 5,114,698,726 | +1,151,250 | 19.69% | 11,252,337,197 |
| 2022-08-17 | 2022-08-15 | 2.250 | 5,113,547,476 | +1,138,000 | 19.68% | 11,505,481,821 |
| 2022-08-16 | 2022-08-12 | 2.230 | 5,112,409,476 | +725,882 | 19.68% | 11,400,673,131 |
| 2022-08-15 | 2022-08-11 | 2.190 | 5,111,683,594 | -553,000 | 19.68% | 11,194,587,071 |
| 2022-08-12 | 2022-08-10 | 2.160 | 5,112,236,594 | -1,473,000 | 19.68% | 11,042,431,043 |
| 2022-08-11 | 2022-08-09 | 2.190 | 5,113,709,594 | +1,165,000 | 19.68% | 11,199,024,011 |
| 2022-08-10 | 2022-08-08 | 2.200 | 5,112,544,594 | +584,000 | 19.68% | 11,247,598,107 |
| 2022-08-09 | 2022-08-05 | 2.230 | 5,111,960,594 | +161,000 | 19.68% | 11,399,672,125 |
| 2022-08-08 | 2022-08-04 | 2.200 | 5,111,799,594 | +2,063,000 | 19.68% | 11,245,959,107 |
| 2022-08-05 | 2022-08-03 | 2.200 | 5,109,736,594 | -6,431,533 | 19.67% | 11,241,420,507 |
| 2022-08-04 | 2022-08-02 | 2.170 | 5,116,168,127 | +1,802,650 | 19.69% | 11,102,084,836 |
| 2022-08-03 | 2022-08-01 | 2.280 | 5,114,365,477 | +527,000 | 19.69% | 11,660,753,288 |
| 2022-08-02 | 2022-07-29 | 2.330 | 5,113,838,477 | -232,395,000 | 19.68% | 11,915,243,651 |
| 2022-08-01 | 2022-07-28 | 2.470 | 5,346,233,477 | -4,690,936 | 20.58% | 13,205,196,688 |
| 2022-07-29 | 2022-07-27 | 2.340 | 5,350,924,413 | -4,248,000 | 20.60% | 12,521,163,126 |
| 2022-07-28 | 2022-07-26 | 2.270 | 5,355,172,413 | -4,547,000 | 20.61% | 12,156,241,378 |
| 2022-07-27 | 2022-07-25 | 2.400 | 5,359,719,413 | -5,933,500 | 20.63% | 12,863,326,591 |
| 2022-07-26 | 2022-07-22 | 2.430 | 5,365,652,913 | -3,691,000 | 20.65% | 13,038,536,579 |
| 2022-07-25 | 2022-07-21 | 2.390 | 5,369,343,913 | -3,158,466 | 20.67% | 12,832,731,952 |
| 2022-07-22 | 2022-07-20 | 2.330 | 5,372,502,379 | -2,973,337 | 20.68% | 12,517,930,543 |
| 2022-07-21 | 2022-07-19 | 2.100 | 5,375,475,716 | +369,928 | 20.69% | 11,288,499,004 |
| 2022-07-20 | 2022-07-18 | 2.140 | 5,375,105,788 | -12,494,400 | 20.69% | 11,502,726,386 |
| 2022-07-19 | 2022-07-15 | 2.160 | 5,387,600,188 | -13,312,000 | 20.74% | 11,637,216,406 |
| 2022-07-18 | 2022-07-14 | 2.290 | 5,400,912,188 | -12,018,000 | 20.79% | 12,368,088,911 |
| 2022-07-15 | 2022-07-13 | 2.390 | 5,412,930,188 | -22,245,520 | 20.84% | 12,936,903,149 |
| 2022-07-14 | 2022-07-12 | 2.430 | 5,435,175,708 | -5,656,153 | 20.92% | 13,207,476,970 |
| 2022-07-13 | 2022-07-11 | 2.540 | 5,440,831,861 | +4,405,000 | 20.94% | 13,819,712,927 |
| 2022-07-12 | 2022-07-08 | 2.580 | 5,436,426,861 | -13,674,099 | 20.93% | 14,025,981,301 |
| 2022-07-11 | 2022-07-07 | 2.600 | 5,450,100,960 | -12,619,107 | 20.98% | 14,170,262,496 |
| 2022-07-08 | 2022-07-06 | 2.600 | 5,462,720,067 | +255,677,453 | 21.03% | 14,203,072,174 |
| 2022-07-07 | 2022-07-05 | 2.750 | 5,207,042,614 | -25,243,440 | 20.04% | 14,319,367,188 |
| 2022-07-06 | 2022-07-04 | 2.540 | 5,232,286,054 | -289,735,818 | 20.14% | 13,290,006,577 |
| 2022-07-05 | 2022-06-30 | 3.130 | 5,522,021,872 | -229,792,965 | 21.26% | 17,283,928,459 |
| 2022-07-04 | 2022-06-29 | 5.880 | 5,751,814,837 | -57,128,000 | 22.14% | 33,820,671,242 |
| 2022-06-30 | 2022-06-28 | 6.200 | 5,808,942,837 | -245,316,000 | 22.36% | 36,015,445,589 |
| 2022-06-29 | 2022-06-27 | 6.120 | 6,054,258,837 | -802,020 | 23.30% | 37,052,064,082 |
| 2022-06-28 | 2022-06-24 | 5.740 | 6,055,060,857 | -579,000 | 23.31% | 34,756,049,319 |
| 2022-06-27 | 2022-06-23 | 5.480 | 6,055,639,857 | -1,030,000 | 23.31% | 33,184,906,416 |
| 2022-06-24 | 2022-06-22 | 5.710 | 6,056,669,857 | +224,777,000 | 23.31% | 34,583,584,883 |
| 2022-06-23 | 2022-06-21 | 5.980 | 5,831,892,857 | -251,822,000 | 22.45% | 34,874,719,285 |
| 2022-06-22 | 2022-06-20 | 5.920 | 6,083,714,857 | +24,000 | 23.42% | 36,015,591,953 |
| 2022-06-21 | 2022-06-17 | 5.980 | 6,083,690,857 | -347,000 | 23.42% | 36,380,471,325 |
| 2022-06-20 | 2022-06-16 | 5.840 | 6,084,037,857 | +593,634 | 23.42% | 35,530,781,085 |
| 2022-06-17 | 2022-06-15 | 5.890 | 6,083,444,223 | +349,180 | 23.42% | 35,831,486,473 |
| 2022-06-16 | 2022-06-14 | 6.000 | 6,083,095,043 | +251,767,500 | 23.42% | 36,498,570,258 |
| 2022-06-15 | 2022-06-13 | 5.430 | 5,831,327,543 | -496,000 | 22.45% | 31,664,108,558 |
| 2022-06-14 | 2022-06-10 | 5.660 | 5,831,823,543 | +2,163,424,200 | 22.45% | 33,008,121,253 |
| 2022-06-13 | 2022-06-09 | 5.700 | 3,668,399,343 | +3,643,797,603 | 14.12% | 20,909,876,255 |
| 2022-06-10 | 2022-06-08 | 5.850 | 24,601,740 | +203,000 | 0.09% | 143,920,179 |
| 2022-06-09 | 2022-06-07 | 5.760 | 24,398,740 | -36,000 | 0.09% | 140,536,742 |
| 2022-06-08 | 2022-06-06 | 5.960 | 24,434,740 | -176,000 | 0.09% | 145,631,050 |
| 2022-06-07 | 2022-06-02 | 5.870 | 24,610,740 | +548,616 | 0.09% | 144,465,044 |
| 2022-06-06 | 2022-06-01 | 5.580 | 24,062,124 | -222,870 | 0.09% | 134,266,652 |
| 2022-06-02 | 2022-05-31 | 5.080 | 24,284,994 | -277,042 | 0.09% | 123,367,770 |
| 2022-06-01 | 2022-05-30 | 4.910 | 24,562,036 | +3,000 | 0.09% | 120,599,597 |
| 2022-05-31 | 2022-05-27 | 4.810 | 24,559,036 | +20,000 | 0.09% | 118,128,963 |
| 2022-05-30 | 2022-05-26 | 4.770 | 24,539,036 | +57,000 | 0.09% | 117,051,202 |
| 2022-05-27 | 2022-05-25 | 4.800 | 24,482,036 | -48,000 | 0.09% | 117,513,773 |
| 2022-05-26 | 2022-05-24 | 4.720 | 24,530,036 | -82,000 | 0.09% | 115,781,770 |
| 2022-05-25 | 2022-05-23 | 4.890 | 24,612,036 | -450,000 | 0.09% | 120,352,856 |
| 2022-05-24 | 2022-05-20 | 4.860 | 25,062,036 | +160,000 | 0.10% | 121,801,495 |
| 2022-05-23 | 2022-05-19 | 4.600 | 24,902,036 | -24,000 | 0.10% | 114,549,366 |
| 2022-05-20 | 2022-05-18 | 4.690 | 24,926,036 | +218,531 | 0.10% | 116,903,109 |
| 2022-05-19 | 2022-05-17 | 4.770 | 24,707,505 | -172,000 | 0.10% | 117,854,799 |
| 2022-05-18 | 2022-05-16 | 4.500 | 24,879,505 | +101,000 | 0.10% | 111,957,772 |
| 2022-05-17 | 2022-05-13 | 4.590 | 24,778,505 | -70,000 | 0.10% | 113,733,338 |
| 2022-05-16 | 2022-05-12 | 4.530 | 24,848,505 | -6,000 | 0.10% | 112,563,728 |
| 2022-05-13 | 2022-05-11 | 4.660 | 24,854,505 | +43,000 | 0.10% | 115,821,993 |
| 2022-05-12 | 2022-05-10 | 4.660 | 24,811,505 | -167,000 | 0.10% | 115,621,613 |
| 2022-05-11 | 2022-05-06 | 4.700 | 24,978,505 | -54,000 | 0.10% | 117,398,974 |
| 2022-05-10 | 2022-05-05 | 4.940 | 25,032,505 | -75,000 | 0.10% | 123,660,575 |
| 2022-05-06 | 2022-05-04 | 4.880 | 25,107,505 | -22,800 | 0.10% | 122,524,624 |
| 2022-05-05 | 2022-05-03 | 5.070 | 25,130,305 | +320,000 | 0.10% | 127,410,646 |
| 2022-05-04 | 2022-04-29 | 5.180 | 24,810,305 | +367,000 | 0.10% | 128,517,380 |
| 2022-05-03 | 2022-04-28 | 4.600 | 24,443,305 | +128,000 | 0.09% | 112,439,203 |
| 2022-04-29 | 2022-04-27 | 4.580 | 24,315,305 | +19,545 | 0.09% | 111,364,097 |
| 2022-04-28 | 2022-04-26 | 4.470 | 24,295,760 | +32,000 | 0.09% | 108,602,047 |
| 2022-04-27 | 2022-04-25 | 4.460 | 24,263,760 | -230,000 | 0.09% | 108,216,370 |
| 2022-04-26 | 2022-04-22 | 4.800 | 24,493,760 | -104,300 | 0.09% | 117,570,048 |
| 2022-04-25 | 2022-04-21 | 4.930 | 24,598,060 | -440,230 | 0.09% | 121,268,436 |
| 2022-04-22 | 2022-04-20 | 5.030 | 25,038,290 | +12,000 | 0.10% | 125,942,599 |
| 2022-04-21 | 2022-04-19 | 5.050 | 25,026,290 | +8,000 | 0.10% | 126,382,764 |
| 2022-04-20 | 2022-04-14 | 5.260 | 25,018,290 | -170,000 | 0.10% | 131,596,205 |
| 2022-04-19 | 2022-04-13 | 5.200 | 25,188,290 | -200,000 | 0.10% | 130,979,108 |
| 2022-04-14 | 2022-04-12 | 5.320 | 25,388,290 | -1,765,700 | 0.10% | 135,065,703 |
| 2022-04-13 | 2022-04-11 | 5.600 | 27,153,990 | -1,645,000 | 0.10% | 152,062,344 |
| 2022-04-12 | 2022-04-08 | 6.020 | 28,798,990 | -55,000 | 0.11% | 173,369,920 |
| 2022-04-11 | 2022-04-07 | 6.000 | 28,853,990 | +372,000 | 0.11% | 173,123,940 |
| 2022-04-08 | 2022-04-06 | 6.120 | 28,481,990 | +454,000 | 0.11% | 174,309,779 |
| 2022-04-07 | 2022-04-04 | 6.230 | 28,027,990 | +90,900 | 0.11% | 174,614,378 |
| 2022-04-06 | 2022-04-01 | 6.120 | 27,937,090 | +118,100 | 0.11% | 170,974,991 |
| 2022-04-04 | 2022-03-31 | 6.150 | 27,818,990 | -57,350 | 0.11% | 171,086,788 |
| 2022-04-01 | 2022-03-30 | 6.200 | 27,876,340 | -713,000 | 0.11% | 172,833,308 |
| 2022-03-31 | 2022-03-29 | 6.160 | 28,589,340 | -1,246,000 | 0.11% | 176,110,334 |
| 2022-03-30 | 2022-03-28 | 6.180 | 29,835,340 | +288,230 | 0.11% | 184,382,401 |
| 2022-03-29 | 2022-03-25 | 6.300 | 29,547,110 | +320,000 | 0.11% | 186,146,793 |
| 2022-03-28 | 2022-03-24 | 6.410 | 29,227,110 | -1,564,500 | 0.11% | 187,345,775 |
| 2022-03-25 | 2022-03-23 | 6.670 | 30,791,610 | -885,500 | 0.12% | 205,380,039 |
| 2022-03-24 | 2022-03-22 | 6.330 | 31,677,110 | -159,000 | 0.12% | 200,516,106 |
| 2022-03-23 | 2022-03-21 | 6.250 | 31,836,110 | -2,000 | 0.12% | 198,975,688 |
| 2022-03-22 | 2022-03-18 | 6.260 | 31,838,110 | -326,000 | 0.12% | 199,306,569 |
| 2022-03-21 | 2022-03-17 | 6.390 | 32,164,110 | +246,135 | 0.12% | 205,528,663 |
| 2022-03-18 | 2022-03-16 | 6.360 | 31,917,975 | +424,662 | 0.12% | 202,998,321 |
| 2022-03-17 | 2022-03-15 | 6.020 | 31,493,313 | +4,143,021 | 0.12% | 189,589,744 |
| 2022-03-16 | 2022-03-14 | 6.290 | 27,350,292 | +140,974 | 0.11% | 172,033,337 |
| 2022-03-15 | 2022-03-11 | 6.500 | 27,209,318 | -1,118,890 | 0.10% | 176,860,567 |
| 2022-03-14 | 2022-03-10 | 6.570 | 28,328,208 | -49,000 | 0.11% | 186,116,327 |
| 2022-03-11 | 2022-03-09 | 6.600 | 28,377,208 | -92,200 | 0.11% | 187,289,573 |
| 2022-03-10 | 2022-03-08 | 6.230 | 28,469,408 | -376,000 | 0.11% | 177,364,412 |
| 2022-03-09 | 2022-03-07 | 6.620 | 28,845,408 | -290,900 | 0.11% | 190,956,601 |
| 2022-03-08 | 2022-03-04 | 6.860 | 29,136,308 | -1,170,000 | 0.11% | 199,875,073 |
| 2022-03-07 | 2022-03-03 | 6.850 | 30,306,308 | -26,000 | 0.12% | 207,598,210 |
| 2022-03-04 | 2022-03-02 | 6.450 | 30,332,308 | -572,000 | 0.12% | 195,643,387 |
| 2022-03-03 | 2022-03-01 | 6.550 | 30,904,308 | -21,000 | 0.12% | 202,423,217 |
| 2022-03-02 | 2022-02-28 | 6.460 | 30,925,308 | -358,000 | 0.12% | 199,777,490 |
| 2022-03-01 | 2022-02-25 | 6.630 | 31,283,308 | +232,855 | 0.12% | 207,408,332 |
| 2022-02-28 | 2022-02-24 | 6.520 | 31,050,453 | +317,000 | 0.12% | 202,448,954 |
| 2022-02-25 | 2022-02-23 | 7.380 | 30,733,453 | +1,849,700 | 0.12% | 226,812,883 |
| 2022-02-24 | 2022-02-22 | 6.910 | 28,883,753 | +2,828,000 | 0.11% | 199,586,733 |
| 2022-02-23 | 2022-02-21 | 6.610 | 26,055,753 | -886,000 | 0.10% | 172,228,527 |
| 2022-02-22 | 2022-02-18 | 6.190 | 26,941,753 | +66,000 | 0.10% | 166,769,451 |
| 2022-02-21 | 2022-02-17 | 6.400 | 26,875,753 | -336,000 | 0.10% | 172,004,819 |
| 2022-02-18 | 2022-02-16 | 6.500 | 27,211,753 | -1,260,000 | 0.10% | 176,876,394 |
| 2022-02-17 | 2022-02-15 | 6.400 | 28,471,753 | -2,467,250 | 0.11% | 182,219,219 |
| 2022-02-16 | 2022-02-14 | 6.550 | 30,939,003 | -2,723,000 | 0.12% | 202,650,470 |
| 2022-02-15 | 2022-02-11 | 6.710 | 33,662,003 | -88,000 | 0.13% | 225,872,040 |
| 2022-02-14 | 2022-02-10 | 6.790 | 33,750,003 | -221,000 | 0.13% | 229,162,520 |
| 2022-02-11 | 2022-02-09 | 6.780 | 33,971,003 | +61,000 | 0.13% | 230,323,400 |
| 2022-02-10 | 2022-02-08 | 6.720 | 33,910,003 | -232,000 | 0.13% | 227,875,220 |
| 2022-02-08 | 2022-02-04 | 6.820 | 34,142,003 | -92,000 | 0.13% | 232,848,460 |
| 2022-02-07 | 2022-01-31 | 6.730 | 34,234,003 | -1,378,338 | 0.13% | 230,394,840 |
| 2022-02-04 | 2022-01-27 | 6.520 | 35,612,341 | -889,140 | 0.14% | 232,192,463 |
| 2022-01-28 | 2022-01-26 | 6.760 | 36,501,481 | +256,500 | 0.14% | 246,750,012 |
| 2022-01-27 | 2022-01-25 | 6.750 | 36,244,981 | -774,000 | 0.14% | 244,653,622 |
| 2022-01-26 | 2022-01-24 | 6.900 | 37,018,981 | -522,000 | 0.14% | 255,430,969 |
| 2022-01-25 | 2022-01-21 | 7.160 | 37,540,981 | +1,346,500 | 0.15% | 268,793,424 |
| 2022-01-24 | 2022-01-20 | 6.920 | 36,194,481 | -2,132,000 | 0.14% | 250,465,809 |
| 2022-01-21 | 2022-01-19 | 6.880 | 38,326,481 | -513,000 | 0.15% | 263,686,189 |
| 2022-01-20 | 2022-01-18 | 7.000 | 38,839,481 | -93,290 | 0.15% | 271,876,367 |
| 2022-01-19 | 2022-01-17 | 6.600 | 38,932,771 | -989,000 | 0.15% | 256,956,289 |
| 2022-01-18 | 2022-01-14 | 6.860 | 39,921,771 | -688,161 | 0.16% | 273,863,349 |
| 2022-01-17 | 2022-01-13 | 7.150 | 40,609,932 | +241,000 | 0.16% | 290,361,014 |
| 2022-01-14 | 2022-01-12 | 7.330 | 40,368,932 | +899,801 | 0.16% | 295,904,272 |
| 2022-01-13 | 2022-01-11 | 7.350 | 39,469,131 | -142,270,563 | 0.15% | 290,098,113 |
| 2022-01-12 | 2022-01-10 | 7.170 | 181,739,694 | +498,450 | 0.71% | 1,303,073,606 |
| 2022-01-11 | 2022-01-07 | 7.360 | 181,241,244 | +1,708,488 | 0.70% | 1,333,935,556 |
| 2022-01-10 | 2022-01-06 | 7.950 | 179,532,756 | -2,135,159 | 0.70% | 1,427,285,410 |
| 2022-01-07 | 2022-01-05 | 6.970 | 181,667,915 | -1,803,747 | 0.71% | 1,266,225,368 |
| 2022-01-06 | 2022-01-04 | 8.200 | 183,471,662 | +1,567,693 | 0.71% | 1,504,467,628 |
| 2022-01-05 | 2022-01-03 | 7.750 | 181,903,969 | +5,981,352 | 0.71% | 1,409,755,760 |
| 2022-01-04 | 2021-12-31 | 5.500 | 175,922,617 | 0.68% | 967,574,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy