History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 805,000 | +0 | 0.00% | 2,133,250 |
| 2025-10-13 | 2025-10-09 | 2.730 | 805,000 | +0 | 0.00% | 2,197,650 |
| 2025-10-10 | 2025-10-08 | 2.770 | 805,000 | +50,000 | 0.00% | 2,229,850 |
| 2025-10-09 | 2025-10-06 | 2.880 | 755,000 | -1,000,000 | 0.00% | 2,174,400 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,755,000 | -20,000 | 0.00% | 5,036,850 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,775,000 | +957,000 | 0.00% | 5,094,250 |
| 2025-10-03 | 2025-09-30 | 2.890 | 818,000 | +25,000 | 0.00% | 2,364,020 |
| 2025-10-02 | 2025-09-29 | 2.740 | 793,000 | +291,000 | 0.00% | 2,172,820 |
| 2025-09-30 | 2025-09-26 | 2.620 | 502,000 | -49,000 | 0.00% | 1,315,240 |
| 2025-09-29 | 2025-09-25 | 2.730 | 551,000 | -10,000 | 0.00% | 1,504,230 |
| 2025-09-26 | 2025-09-24 | 2.730 | 561,000 | +20,000 | 0.00% | 1,531,530 |
| 2025-09-25 | 2025-09-23 | 2.670 | 541,000 | -10,000 | 0.00% | 1,444,470 |
| 2025-09-24 | 2025-09-22 | 2.700 | 551,000 | -77,000 | 0.00% | 1,487,700 |
| 2025-09-23 | 2025-09-19 | 2.740 | 628,000 | -69,000 | 0.00% | 1,720,720 |
| 2025-09-22 | 2025-09-18 | 2.620 | 697,000 | -47,000 | 0.00% | 1,826,140 |
| 2025-09-19 | 2025-09-17 | 2.640 | 744,000 | +52,000 | 0.00% | 1,964,160 |
| 2025-09-16 | 2025-09-12 | 2.260 | 692,000 | +60,000 | 0.00% | 1,563,920 |
| 2025-09-15 | 2025-09-11 | 2.110 | 632,000 | -17,000 | 0.00% | 1,333,520 |
| 2025-09-12 | 2025-09-10 | 2.000 | 649,000 | +5,000 | 0.00% | 1,298,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 644,000 | -59,000 | 0.00% | 1,268,680 |
| 2025-09-09 | 2025-09-05 | 1.970 | 703,000 | +14,000 | 0.00% | 1,384,910 |
| 2025-09-08 | 2025-09-04 | 1.920 | 689,000 | +90,000 | 0.00% | 1,322,880 |
| 2025-09-04 | 2025-09-02 | 2.070 | 599,000 | +3,000 | 0.00% | 1,239,930 |
| 2025-09-03 | 2025-09-01 | 2.140 | 596,000 | +49,000 | 0.00% | 1,275,440 |
| 2025-09-02 | 2025-08-29 | 2.140 | 547,000 | -38,000 | 0.00% | 1,170,580 |
| 2025-09-01 | 2025-08-28 | 2.090 | 585,000 | -95,000 | 0.00% | 1,222,650 |
| 2025-08-29 | 2025-08-27 | 2.080 | 680,000 | -688,000 | 0.00% | 1,414,400 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,368,000 | -112,000 | 0.00% | 2,612,880 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,480,000 | -200,000 | 0.00% | 2,797,200 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,680,000 | +190,000 | 0.00% | 3,091,200 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,490,000 | +640,000 | 0.00% | 2,592,600 |
| 2025-08-22 | 2025-08-20 | 1.750 | 850,000 | -390,000 | 0.00% | 1,487,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,240,000 | -100,000 | 0.00% | 2,219,600 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,340,000 | -680,000 | 0.00% | 2,438,800 |
| 2025-08-19 | 2025-08-15 | 1.730 | 2,020,000 | -410,000 | 0.01% | 3,494,600 |
| 2025-08-18 | 2025-08-14 | 1.700 | 2,430,000 | +210,000 | 0.01% | 4,131,000 |
| 2025-08-15 | 2025-08-13 | 1.680 | 2,220,000 | +145,000 | 0.01% | 3,729,600 |
| 2025-08-13 | 2025-08-11 | 1.630 | 2,075,000 | +180,000 | 0.01% | 3,382,250 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,895,000 | +200,000 | 0.00% | 3,069,900 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,695,000 | +100,000 | 0.00% | 2,779,800 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,595,000 | +10,000 | 0.00% | 2,615,800 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,585,000 | -222,000 | 0.00% | 2,551,850 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,807,000 | -10,000 | 0.00% | 2,818,920 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,817,000 | +110,000 | 0.00% | 2,907,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,707,000 | +512,000 | 0.00% | 2,714,130 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,195,000 | +231,000 | 0.00% | 1,912,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 964,000 | -208,000 | 0.00% | 1,580,960 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,172,000 | +125,000 | 0.00% | 2,051,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,047,000 | -200,000 | 0.00% | 1,811,310 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,247,000 | -400,000 | 0.00% | 1,995,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,647,000 | +9,000 | 0.00% | 2,635,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,638,000 | -64,000 | 0.00% | 2,686,320 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,702,000 | +8,000 | 0.00% | 2,825,320 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,694,000 | +33,000 | 0.00% | 2,795,100 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,661,000 | +200,000 | 0.00% | 2,740,650 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,461,000 | +415,000 | 0.00% | 2,425,260 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,046,000 | -167,000 | 0.00% | 1,694,520 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,213,000 | +471,000 | 0.00% | 1,940,800 |
| 2025-07-10 | 2025-07-08 | 1.510 | 742,000 | -200,000 | 0.00% | 1,120,420 |
| 2025-07-08 | 2025-07-04 | 1.510 | 942,000 | -100,000 | 0.00% | 1,422,420 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,042,000 | -100,000 | 0.00% | 1,521,320 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,142,000 | -50,000 | 0.00% | 1,701,580 |
| 2025-07-02 | 2025-06-27 | 1.460 | 1,192,000 | +150,000 | 0.00% | 1,740,320 |
| 2025-06-30 | 2025-06-26 | 1.470 | 1,042,000 | +100,000 | 0.00% | 1,531,740 |
| 2025-06-26 | 2025-06-24 | 1.460 | 942,000 | +300,000 | 0.00% | 1,375,320 |
| 2025-06-23 | 2025-06-19 | 1.420 | 642,000 | -400,000 | 0.00% | 911,640 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,042,000 | +390,000 | 0.00% | 1,563,000 |
| 2025-05-27 | 2025-05-23 | 1.400 | 652,000 | -50,000 | 0.00% | 912,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 702,000 | -270,000 | 0.00% | 989,820 |
| 2025-05-22 | 2025-05-20 | 1.420 | 972,000 | -800,000 | 0.00% | 1,380,240 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1,772,000 | -1,000 | 0.00% | 2,533,960 |
| 2025-05-16 | 2025-05-14 | 1.490 | 1,773,000 | +10,000 | 0.00% | 2,641,770 |
| 2025-04-17 | 2025-04-15 | 1.450 | 1,763,000 | +30,000 | 0.00% | 2,556,350 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,733,000 | +500,000 | 0.00% | 2,547,510 |
| 2025-04-15 | 2025-04-11 | 1.420 | 1,233,000 | -219,000 | 0.00% | 1,750,860 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,452,000 | +194,000 | 0.00% | 2,047,320 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,258,000 | -975,000 | 0.00% | 1,710,880 |
| 2025-04-09 | 2025-04-07 | 1.280 | 2,233,000 | +38,000 | 0.01% | 2,858,240 |
| 2025-04-08 | 2025-04-03 | 1.550 | 2,195,000 | +2,000 | 0.01% | 3,402,250 |
| 2025-04-03 | 2025-04-01 | 1.470 | 2,193,000 | -160,000 | 0.01% | 3,223,710 |
| 2025-04-02 | 2025-03-31 | 1.490 | 2,353,000 | -320,000 | 0.01% | 3,505,970 |
| 2025-04-01 | 2025-03-28 | 1.500 | 2,673,000 | +20,000 | 0.01% | 4,009,500 |
| 2025-03-28 | 2025-03-26 | 1.590 | 2,653,000 | -100,000 | 0.01% | 4,218,270 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,753,000 | -5,000 | 0.01% | 4,322,210 |
| 2025-03-26 | 2025-03-24 | 1.610 | 2,758,000 | -50,000 | 0.01% | 4,440,380 |
| 2025-03-25 | 2025-03-21 | 1.610 | 2,808,000 | -69,000 | 0.01% | 4,520,880 |
| 2025-03-24 | 2025-03-20 | 1.680 | 2,877,000 | -180,000 | 0.01% | 4,833,360 |
| 2025-03-21 | 2025-03-19 | 1.740 | 3,057,000 | +190,000 | 0.01% | 5,319,180 |
| 2025-03-20 | 2025-03-18 | 1.720 | 2,867,000 | +1,000 | 0.01% | 4,931,240 |
| 2025-03-13 | 2025-03-11 | 1.750 | 2,866,000 | -200,000 | 0.01% | 5,015,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 3,066,000 | +100,000 | 0.01% | 5,304,180 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,966,000 | -693,000 | 0.01% | 5,190,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,659,000 | +722,000 | 0.01% | 6,513,020 |
| 2025-03-07 | 2025-03-05 | 1.680 | 2,937,000 | +100,000 | 0.01% | 4,934,160 |
| 2025-03-06 | 2025-03-04 | 1.640 | 2,837,000 | -300,000 | 0.01% | 4,652,680 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,137,000 | +270,000 | 0.01% | 5,144,680 |
| 2025-03-04 | 2025-02-28 | 1.640 | 2,867,000 | -180,000 | 0.01% | 4,701,880 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,047,000 | -10,000 | 0.01% | 5,423,660 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,057,000 | -1,098,000 | 0.01% | 5,563,740 |
| 2025-02-27 | 2025-02-25 | 1.810 | 4,155,000 | -500,000 | 0.01% | 7,520,550 |
| 2025-02-26 | 2025-02-24 | 1.920 | 4,655,000 | -385,000 | 0.01% | 8,937,600 |
| 2025-02-25 | 2025-02-21 | 1.880 | 5,040,000 | +184,000 | 0.01% | 9,475,200 |
| 2025-02-24 | 2025-02-20 | 1.730 | 4,856,000 | +297,000 | 0.01% | 8,400,880 |
| 2025-02-21 | 2025-02-19 | 1.830 | 4,559,000 | +70,000 | 0.01% | 8,342,970 |
| 2025-02-20 | 2025-02-18 | 1.820 | 4,489,000 | +720,000 | 0.01% | 8,169,980 |
| 2025-02-19 | 2025-02-17 | 1.830 | 3,769,000 | -197,000 | 0.01% | 6,897,270 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,966,000 | +90,000 | 0.01% | 7,218,120 |
| 2025-02-17 | 2025-02-13 | 1.690 | 3,876,000 | +298,000 | 0.01% | 6,550,440 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,578,000 | -27,000 | 0.01% | 6,154,160 |
| 2025-02-13 | 2025-02-11 | 1.710 | 3,605,000 | -180,000 | 0.01% | 6,164,550 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,785,000 | -216,000 | 0.01% | 6,699,450 |
| 2025-02-11 | 2025-02-07 | 1.730 | 4,001,000 | +1,271,000 | 0.01% | 6,921,730 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,730,000 | +932,000 | 0.01% | 4,695,600 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,798,000 | -396,000 | 0.00% | 2,966,700 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,194,000 | +424,000 | 0.01% | 3,795,620 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,770,000 | -200,000 | 0.00% | 2,991,300 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,970,000 | -43,000 | 0.01% | 3,171,700 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,013,000 | +600,000 | 0.01% | 3,059,760 |
| 2025-01-27 | 2025-01-23 | 1.430 | 1,413,000 | +200,000 | 0.00% | 2,020,590 |
| 2025-01-24 | 2025-01-22 | 1.410 | 1,213,000 | -500,000 | 0.00% | 1,710,330 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,713,000 | +300,000 | 0.00% | 2,466,720 |
| 2025-01-22 | 2025-01-20 | 1.410 | 1,413,000 | +200,000 | 0.00% | 1,992,330 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,213,000 | +200,000 | 0.00% | 1,661,810 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,013,000 | -200,000 | 0.00% | 1,377,680 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,213,000 | -15,000 | 0.00% | 1,613,290 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,228,000 | +215,000 | 0.00% | 1,645,520 |
| 2025-01-15 | 2025-01-13 | 1.300 | 1,013,000 | +300,000 | 0.00% | 1,316,900 |
| 2025-01-10 | 2025-01-08 | 1.310 | 713,000 | -10,000 | 0.00% | 934,030 |
| 2025-01-09 | 2025-01-07 | 1.330 | 723,000 | -3,000 | 0.00% | 961,590 |
| 2025-01-07 | 2025-01-03 | 1.330 | 726,000 | -10,000 | 0.00% | 965,580 |
| 2025-01-06 | 2025-01-02 | 1.410 | 736,000 | -697,000 | 0.00% | 1,037,760 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,433,000 | +270,000 | 0.00% | 2,192,490 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,163,000 | +405,000 | 0.00% | 1,756,130 |
| 2024-12-18 | 2024-12-16 | 1.490 | 758,000 | +150,000 | 0.00% | 1,129,420 |
| 2024-12-17 | 2024-12-13 | 1.550 | 608,000 | -140,000 | 0.00% | 942,400 |
| 2024-12-16 | 2024-12-12 | 1.560 | 748,000 | -5,000 | 0.00% | 1,166,880 |
| 2024-12-13 | 2024-12-11 | 1.580 | 753,000 | +140,000 | 0.00% | 1,189,740 |
| 2024-12-10 | 2024-12-06 | 1.710 | 613,000 | +63,000 | 0.00% | 1,048,230 |
| 2024-12-05 | 2024-12-03 | 1.500 | 550,000 | -200,000 | 0.00% | 825,000 |
| 2024-12-04 | 2024-12-02 | 1.500 | 750,000 | -12,000 | 0.00% | 1,125,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 762,000 | +12,000 | 0.00% | 1,135,380 |
| 2024-12-02 | 2024-11-28 | 1.440 | 750,000 | +200,000 | 0.00% | 1,080,000 |
| 2024-11-29 | 2024-11-27 | 1.480 | 550,000 | -200,000 | 0.00% | 814,000 |
| 2024-11-27 | 2024-11-25 | 1.440 | 750,000 | +200,000 | 0.00% | 1,080,000 |
| 2024-11-26 | 2024-11-22 | 1.430 | 550,000 | -100,000 | 0.00% | 786,500 |
| 2024-11-25 | 2024-11-21 | 1.550 | 650,000 | -455,000 | 0.00% | 1,007,500 |
| 2024-11-22 | 2024-11-20 | 1.580 | 1,105,000 | +100,000 | 0.00% | 1,745,900 |
| 2024-11-21 | 2024-11-19 | 1.560 | 1,005,000 | +155,000 | 0.00% | 1,567,800 |
| 2024-11-20 | 2024-11-18 | 1.530 | 850,000 | +100,000 | 0.00% | 1,300,500 |
| 2024-11-19 | 2024-11-15 | 1.580 | 750,000 | -302,000 | 0.00% | 1,185,000 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,052,000 | +400,000 | 0.00% | 1,693,720 |
| 2024-11-14 | 2024-11-12 | 1.610 | 652,000 | -10,000 | 0.00% | 1,049,720 |
| 2024-11-13 | 2024-11-11 | 1.720 | 662,000 | +12,000 | 0.00% | 1,138,640 |
| 2024-11-12 | 2024-11-08 | 1.710 | 650,000 | -310,000 | 0.00% | 1,111,500 |
| 2024-11-11 | 2024-11-07 | 1.740 | 960,000 | +30,000 | 0.00% | 1,670,400 |
| 2024-11-08 | 2024-11-06 | 1.620 | 930,000 | +161,000 | 0.00% | 1,506,600 |
| 2024-11-07 | 2024-11-05 | 1.640 | 769,000 | +140,000 | 0.00% | 1,261,160 |
| 2024-11-06 | 2024-11-04 | 1.530 | 629,000 | -100,000 | 0.00% | 962,370 |
| 2024-11-04 | 2024-10-31 | 1.560 | 729,000 | -176,000 | 0.00% | 1,137,240 |
| 2024-10-31 | 2024-10-29 | 1.570 | 905,000 | +50,000 | 0.00% | 1,420,850 |
| 2024-10-28 | 2024-10-24 | 1.590 | 855,000 | -200,000 | 0.00% | 1,359,450 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,055,000 | +150,000 | 0.00% | 1,751,300 |
| 2024-10-24 | 2024-10-22 | 1.640 | 905,000 | +90,000 | 0.00% | 1,484,200 |
| 2024-10-23 | 2024-10-21 | 1.590 | 815,000 | -205,000 | 0.00% | 1,295,850 |
| 2024-10-22 | 2024-10-18 | 1.660 | 1,020,000 | +215,000 | 0.00% | 1,693,200 |
| 2024-10-18 | 2024-10-16 | 1.500 | 805,000 | +200,000 | 0.00% | 1,207,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 605,000 | -300,000 | 0.00% | 925,650 |
| 2024-10-16 | 2024-10-14 | 1.620 | 905,000 | +2,000 | 0.00% | 1,466,100 |
| 2024-10-15 | 2024-10-10 | 1.730 | 903,000 | +161,000 | 0.00% | 1,562,190 |
| 2024-10-14 | 2024-10-09 | 1.740 | 742,000 | -188,000 | 0.00% | 1,291,080 |
| 2024-10-10 | 2024-10-08 | 1.830 | 930,000 | -366,000 | 0.00% | 1,701,900 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,296,000 | +400,000 | 0.00% | 3,019,680 |
| 2024-10-08 | 2024-10-04 | 2.120 | 896,000 | +370,000 | 0.00% | 1,899,520 |
| 2024-10-07 | 2024-10-03 | 1.770 | 526,000 | -400,000 | 0.00% | 931,020 |
| 2024-10-04 | 2024-10-02 | 1.850 | 926,000 | +247,000 | 0.00% | 1,713,100 |
| 2024-10-03 | 2024-09-30 | 1.720 | 679,000 | +91,000 | 0.00% | 1,167,880 |
| 2024-10-02 | 2024-09-27 | 1.460 | 588,000 | +150,000 | 0.00% | 858,480 |
| 2024-09-30 | 2024-09-26 | 1.390 | 438,000 | +100,000 | 0.00% | 608,820 |
| 2024-09-27 | 2024-09-25 | 1.250 | 338,000 | -100,000 | 0.00% | 422,500 |
| 2024-09-24 | 2024-09-20 | 1.170 | 438,000 | -100,000 | 0.00% | 512,460 |
| 2024-09-12 | 2024-09-10 | 1.090 | 538,000 | -231,000 | 0.00% | 586,420 |
| 2024-09-11 | 2024-09-09 | 1.090 | 769,000 | +231,000 | 0.00% | 838,210 |
| 2024-09-03 | 2024-08-30 | 1.180 | 538,000 | +200,000 | 0.00% | 634,840 |
| 2024-09-02 | 2024-08-29 | 1.160 | 338,000 | -133,000 | 0.00% | 392,080 |
| 2024-08-30 | 2024-08-28 | 1.120 | 471,000 | +117,000 | 0.00% | 527,520 |
| 2024-08-29 | 2024-08-27 | 1.180 | 354,000 | +16,000 | 0.00% | 417,720 |
| 2024-08-23 | 2024-08-21 | 1.110 | 338,000 | -100,000 | 0.00% | 375,180 |
| 2024-08-22 | 2024-08-20 | 1.100 | 438,000 | -480,000 | 0.00% | 481,800 |
| 2024-08-19 | 2024-08-15 | 1.110 | 918,000 | -203,000 | 0.00% | 1,018,980 |
| 2024-08-16 | 2024-08-14 | 1.070 | 1,121,000 | +203,000 | 0.00% | 1,199,470 |
| 2024-08-07 | 2024-08-05 | 1.070 | 918,000 | -100,000 | 0.00% | 982,260 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,018,000 | -130,000 | 0.00% | 1,180,880 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,148,000 | +130,000 | 0.00% | 1,354,640 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,018,000 | +100,000 | 0.00% | 1,231,780 |
| 2024-07-29 | 2024-07-25 | 1.160 | 918,000 | -75,000 | 0.00% | 1,064,880 |
| 2024-07-26 | 2024-07-24 | 1.160 | 993,000 | +75,000 | 0.00% | 1,151,880 |
| 2024-07-24 | 2024-07-22 | 1.260 | 918,000 | -297,000 | 0.00% | 1,156,680 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,215,000 | +5,000 | 0.00% | 1,591,650 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,210,000 | -20,000 | 0.00% | 1,621,400 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,230,000 | +285,000 | 0.00% | 1,635,900 |
| 2024-07-16 | 2024-07-12 | 1.380 | 945,000 | -525,000 | 0.00% | 1,304,100 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,470,000 | -230,000 | 0.01% | 1,984,500 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,700,000 | +525,000 | 0.01% | 2,261,000 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,175,000 | +100,000 | 0.00% | 1,562,750 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,075,000 | +26,000 | 0.00% | 1,408,250 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,049,000 | -282,000 | 0.00% | 1,416,150 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,331,000 | -141,000 | 0.00% | 2,142,910 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,472,000 | +221,000 | 0.01% | 2,384,640 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,251,000 | +220,000 | 0.00% | 1,726,380 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,031,000 | -50,000 | 0.00% | 1,381,540 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,081,000 | +110,000 | 0.00% | 1,513,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 971,000 | -40,000 | 0.00% | 1,330,270 |
| 2024-06-26 | 2024-06-24 | 1.370 | 1,011,000 | +55,000 | 0.00% | 1,385,070 |
| 2024-06-25 | 2024-06-21 | 1.360 | 956,000 | -175,000 | 0.00% | 1,300,160 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,131,000 | +150,000 | 0.00% | 1,526,850 |
| 2024-06-13 | 2024-06-11 | 1.400 | 981,000 | +400,000 | 0.00% | 1,373,400 |
| 2024-06-11 | 2024-06-06 | 1.480 | 581,000 | +100,000 | 0.00% | 859,880 |
| 2024-06-05 | 2024-06-03 | 1.360 | 481,000 | +100,000 | 0.00% | 654,160 |
| 2024-06-03 | 2024-05-30 | 1.360 | 381,000 | -88,000 | 0.00% | 518,160 |
| 2024-05-31 | 2024-05-29 | 1.370 | 469,000 | +53,000 | 0.00% | 642,530 |
| 2024-05-30 | 2024-05-28 | 1.310 | 416,000 | +15,000 | 0.00% | 544,960 |
| 2024-05-29 | 2024-05-27 | 1.370 | 401,000 | -780,000 | 0.00% | 549,370 |
| 2024-05-28 | 2024-05-24 | 1.400 | 1,181,000 | -210,000 | 0.00% | 1,653,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,391,000 | -50,000 | 0.01% | 2,058,680 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,441,000 | -40,000 | 0.01% | 2,132,680 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,481,000 | -350,000 | 0.01% | 2,221,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,831,000 | -585,000 | 0.01% | 2,874,670 |
| 2024-05-21 | 2024-05-17 | 1.400 | 2,416,000 | +1,205,000 | 0.01% | 3,382,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,211,000 | -60,000 | 0.00% | 1,671,180 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,271,000 | +430,000 | 0.00% | 1,842,950 |
| 2024-05-16 | 2024-05-13 | 1.460 | 841,000 | +30,000 | 0.00% | 1,227,860 |
| 2024-05-14 | 2024-05-10 | 1.470 | 811,000 | +140,000 | 0.00% | 1,192,170 |
| 2024-05-13 | 2024-05-09 | 1.450 | 671,000 | +233,000 | 0.00% | 972,950 |
| 2024-05-10 | 2024-05-08 | 1.410 | 438,000 | -33,000 | 0.00% | 617,580 |
| 2024-05-08 | 2024-05-06 | 1.680 | 471,000 | -80,000 | 0.00% | 791,280 |
| 2024-05-07 | 2024-05-03 | 1.600 | 551,000 | -50,000 | 0.00% | 881,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 601,000 | -70,000 | 0.00% | 997,660 |
| 2024-05-03 | 2024-04-30 | 1.220 | 671,000 | -400,000 | 0.00% | 818,620 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,071,000 | +450,000 | 0.00% | 1,295,910 |
| 2024-04-30 | 2024-04-26 | 1.190 | 621,000 | -80,000 | 0.00% | 738,990 |
| 2024-04-29 | 2024-04-25 | 0.830 | 701,000 | +240,000 | 0.00% | 581,830 |
| 2024-04-17 | 2024-04-15 | 0.620 | 461,000 | -350,000 | 0.00% | 285,820 |
| 2024-04-16 | 2024-04-12 | 0.660 | 811,000 | +150,000 | 0.00% | 535,260 |
| 2024-04-12 | 2024-04-10 | 0.680 | 661,000 | +50,000 | 0.00% | 449,480 |
| 2024-04-11 | 2024-04-09 | 0.670 | 611,000 | -96,000 | 0.00% | 409,370 |
| 2024-04-10 | 2024-04-08 | 0.650 | 707,000 | +146,000 | 0.00% | 459,550 |
| 2024-04-09 | 2024-04-05 | 0.650 | 561,000 | -80,000 | 0.00% | 364,650 |
| 2024-04-08 | 2024-04-03 | 0.680 | 641,000 | +80,000 | 0.00% | 435,880 |
| 2024-03-28 | 2024-03-26 | 0.780 | 561,000 | -320,000 | 0.00% | 437,580 |
| 2024-03-27 | 2024-03-25 | 0.780 | 881,000 | -30,000 | 0.00% | 687,180 |
| 2024-03-26 | 2024-03-22 | 0.800 | 911,000 | +350,000 | 0.00% | 728,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 561,000 | -250,000 | 0.00% | 471,240 |
| 2024-03-22 | 2024-03-20 | 0.820 | 811,000 | -50,000 | 0.00% | 665,020 |
| 2024-03-21 | 2024-03-19 | 0.820 | 861,000 | +100,000 | 0.00% | 706,020 |
| 2024-03-19 | 2024-03-15 | 0.840 | 761,000 | -170,000 | 0.00% | 639,240 |
| 2024-03-18 | 2024-03-14 | 0.850 | 931,000 | +70,000 | 0.00% | 791,350 |
| 2024-03-15 | 2024-03-13 | 0.890 | 861,000 | +100,000 | 0.00% | 766,290 |
| 2024-03-13 | 2024-03-11 | 0.910 | 761,000 | +200,000 | 0.00% | 692,510 |
| 2024-03-07 | 2024-03-05 | 0.830 | 561,000 | -500,000 | 0.00% | 465,630 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,061,000 | +100,000 | 0.00% | 954,900 |
| 2024-03-01 | 2024-02-28 | 0.900 | 961,000 | -35,000 | 0.00% | 864,900 |
| 2024-02-29 | 2024-02-27 | 0.960 | 996,000 | +235,000 | 0.00% | 956,160 |
| 2024-02-26 | 2024-02-22 | 0.930 | 761,000 | +200,000 | 0.00% | 707,730 |
| 2024-02-23 | 2024-02-21 | 0.910 | 561,000 | -100,000 | 0.00% | 510,510 |
| 2024-02-22 | 2024-02-20 | 0.850 | 661,000 | +100,000 | 0.00% | 561,850 |
| 2024-02-21 | 2024-02-19 | 0.860 | 561,000 | -75,000 | 0.00% | 482,460 |
| 2024-02-20 | 2024-02-16 | 0.850 | 636,000 | +75,000 | 0.00% | 540,600 |
| 2024-02-19 | 2024-02-15 | 0.800 | 561,000 | -50,000 | 0.00% | 448,800 |
| 2024-02-16 | 2024-02-14 | 0.800 | 611,000 | +50,000 | 0.00% | 488,800 |
| 2024-02-15 | 2024-02-09 | 0.820 | 561,000 | +200,000 | 0.00% | 460,020 |
| 2024-02-14 | 2024-02-07 | 0.830 | 361,000 | -40,000 | 0.00% | 299,630 |
| 2024-02-08 | 2024-02-06 | 0.860 | 401,000 | -52,000 | 0.00% | 344,860 |
| 2024-02-07 | 2024-02-05 | 0.780 | 453,000 | +92,000 | 0.00% | 353,340 |
| 2024-02-05 | 2024-02-01 | 0.790 | 361,000 | -60,000 | 0.00% | 285,190 |
| 2024-02-02 | 2024-01-31 | 0.790 | 421,000 | +60,000 | 0.00% | 332,590 |
| 2024-01-25 | 2024-01-23 | 0.910 | 361,000 | -222,000 | 0.00% | 328,510 |
| 2024-01-24 | 2024-01-22 | 0.830 | 583,000 | +62,000 | 0.00% | 483,890 |
| 2024-01-23 | 2024-01-19 | 0.890 | 521,000 | +72,000 | 0.00% | 463,690 |
| 2024-01-22 | 2024-01-18 | 0.910 | 449,000 | -10,000 | 0.00% | 408,590 |
| 2024-01-19 | 2024-01-17 | 0.910 | 459,000 | +98,000 | 0.00% | 417,690 |
| 2024-01-16 | 2024-01-12 | 1.050 | 361,000 | -10,000 | 0.00% | 379,050 |
| 2024-01-15 | 2024-01-11 | 1.050 | 371,000 | +10,000 | 0.00% | 389,550 |
| 2024-01-11 | 2024-01-09 | 1.050 | 361,000 | -134,000 | 0.00% | 379,050 |
| 2024-01-10 | 2024-01-08 | 1.030 | 495,000 | +134,000 | 0.00% | 509,850 |
| 2023-12-29 | 2023-12-27 | 1.090 | 361,000 | -161,000 | 0.00% | 393,490 |
| 2023-12-28 | 2023-12-22 | 1.080 | 522,000 | +61,000 | 0.00% | 563,760 |
| 2023-12-22 | 2023-12-20 | 1.150 | 461,000 | -20,000 | 0.00% | 530,150 |
| 2023-12-20 | 2023-12-18 | 1.120 | 481,000 | +10,000 | 0.00% | 538,720 |
| 2023-12-11 | 2023-12-07 | 1.280 | 471,000 | -35,000 | 0.00% | 602,880 |
| 2023-12-08 | 2023-12-06 | 1.290 | 506,000 | -90,000 | 0.00% | 652,740 |
| 2023-12-07 | 2023-12-05 | 1.320 | 596,000 | +130,000 | 0.00% | 786,720 |
| 2023-12-06 | 2023-12-04 | 1.360 | 466,000 | -100,000 | 0.00% | 633,760 |
| 2023-12-05 | 2023-12-01 | 1.380 | 566,000 | +10,000 | 0.00% | 781,080 |
| 2023-11-30 | 2023-11-28 | 1.370 | 556,000 | -382,000 | 0.00% | 761,720 |
| 2023-11-29 | 2023-11-27 | 1.440 | 938,000 | -46,000 | 0.00% | 1,350,720 |
| 2023-11-28 | 2023-11-24 | 1.460 | 984,000 | +101,000 | 0.00% | 1,436,640 |
| 2023-11-27 | 2023-11-23 | 1.520 | 883,000 | -71,000 | 0.00% | 1,342,160 |
| 2023-11-23 | 2023-11-21 | 1.500 | 954,000 | +211,000 | 0.00% | 1,431,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 743,000 | -120,000 | 0.00% | 1,151,650 |
| 2023-11-20 | 2023-11-16 | 1.520 | 863,000 | +20,000 | 0.00% | 1,311,760 |
| 2023-11-17 | 2023-11-15 | 1.560 | 843,000 | +5,000 | 0.00% | 1,315,080 |
| 2023-11-16 | 2023-11-14 | 1.540 | 838,000 | -5,000 | 0.00% | 1,290,520 |
| 2023-11-15 | 2023-11-13 | 1.530 | 843,000 | +200,000 | 0.00% | 1,289,790 |
| 2023-11-14 | 2023-11-10 | 1.440 | 643,000 | -390,000 | 0.00% | 925,920 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,033,000 | +133,000 | 0.00% | 1,580,490 |
| 2023-11-08 | 2023-11-06 | 1.530 | 900,000 | +162,000 | 0.00% | 1,377,000 |
| 2023-11-07 | 2023-11-03 | 1.420 | 738,000 | +200,000 | 0.00% | 1,047,960 |
| 2023-11-01 | 2023-10-30 | 1.420 | 538,000 | +107,000 | 0.00% | 763,960 |
| 2023-10-26 | 2023-10-24 | 1.350 | 431,000 | -100,000 | 0.00% | 581,850 |
| 2023-10-20 | 2023-10-18 | 1.410 | 531,000 | +8,000 | 0.00% | 748,710 |
| 2023-10-18 | 2023-10-16 | 1.430 | 523,000 | +5,000 | 0.00% | 747,890 |
| 2023-10-16 | 2023-10-12 | 1.480 | 518,000 | +100,000 | 0.00% | 766,640 |
| 2023-10-13 | 2023-10-11 | 1.470 | 418,000 | -13,000 | 0.00% | 614,460 |
| 2023-10-12 | 2023-10-10 | 1.420 | 431,000 | -38,000 | 0.00% | 612,020 |
| 2023-10-11 | 2023-10-09 | 1.410 | 469,000 | -97,000 | 0.00% | 661,290 |
| 2023-10-10 | 2023-10-06 | 1.430 | 566,000 | +140,000 | 0.00% | 809,380 |
| 2023-10-04 | 2023-09-29 | 1.430 | 426,000 | -100,000 | 0.00% | 609,180 |
| 2023-10-03 | 2023-09-28 | 1.370 | 526,000 | -50,000 | 0.00% | 720,620 |
| 2023-09-29 | 2023-09-27 | 1.390 | 576,000 | +160,000 | 0.00% | 800,640 |
| 2023-09-26 | 2023-09-22 | 1.450 | 416,000 | +5,000 | 0.00% | 603,200 |
| 2023-09-22 | 2023-09-20 | 1.410 | 411,000 | -195,000 | 0.00% | 579,510 |
| 2023-09-21 | 2023-09-19 | 1.440 | 606,000 | +195,000 | 0.00% | 872,640 |
| 2023-09-20 | 2023-09-18 | 1.460 | 411,000 | -100,000 | 0.00% | 600,060 |
| 2023-09-15 | 2023-09-13 | 1.480 | 511,000 | -70,000 | 0.00% | 756,280 |
| 2023-09-14 | 2023-09-12 | 1.500 | 581,000 | +70,000 | 0.00% | 871,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 511,000 | -170,000 | 0.00% | 792,050 |
| 2023-09-12 | 2023-09-07 | 1.510 | 681,000 | -30,000 | 0.00% | 1,028,310 |
| 2023-09-11 | 2023-09-06 | 1.590 | 711,000 | -395,000 | 0.00% | 1,130,490 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,106,000 | +5,000 | 0.00% | 1,769,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,101,000 | +590,000 | 0.00% | 1,849,680 |
| 2023-09-05 | 2023-08-31 | 1.560 | 511,000 | -190,000 | 0.00% | 797,160 |
| 2023-09-04 | 2023-08-30 | 1.510 | 701,000 | +5,000 | 0.00% | 1,058,510 |
| 2023-08-31 | 2023-08-29 | 1.540 | 696,000 | +58,000 | 0.00% | 1,071,840 |
| 2023-08-30 | 2023-08-28 | 1.500 | 638,000 | +2,000 | 0.00% | 957,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 636,000 | +240,000 | 0.00% | 973,080 |
| 2023-08-24 | 2023-08-22 | 1.520 | 396,000 | +25,000 | 0.00% | 601,920 |
| 2023-08-17 | 2023-08-15 | 1.570 | 371,000 | -28,000 | 0.00% | 582,470 |
| 2023-08-16 | 2023-08-14 | 1.610 | 399,000 | +50,000 | 0.00% | 642,390 |
| 2023-08-15 | 2023-08-11 | 1.590 | 349,000 | -695,000 | 0.00% | 554,910 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,044,000 | -100,000 | 0.00% | 1,753,920 |
| 2023-08-08 | 2023-08-04 | 1.760 | 1,144,000 | +5,000 | 0.00% | 2,013,440 |
| 2023-08-07 | 2023-08-03 | 1.760 | 1,139,000 | +50,000 | 0.00% | 2,004,640 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,089,000 | +100,000 | 0.00% | 1,981,980 |
| 2023-08-02 | 2023-07-31 | 1.850 | 989,000 | -8,000 | 0.00% | 1,829,650 |
| 2023-07-31 | 2023-07-27 | 1.800 | 997,000 | -22,000 | 0.00% | 1,794,600 |
| 2023-07-28 | 2023-07-26 | 1.760 | 1,019,000 | -100,000 | 0.00% | 1,793,440 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,119,000 | +110,000 | 0.00% | 1,879,920 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,009,000 | -62,000 | 0.00% | 1,735,480 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,071,000 | -210,000 | 0.00% | 1,809,990 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,281,000 | +60,000 | 0.00% | 2,305,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,221,000 | -200,000 | 0.00% | 2,344,320 |
| 2023-07-18 | 2023-07-13 | 1.930 | 1,421,000 | +100,000 | 0.01% | 2,742,530 |
| 2023-07-14 | 2023-07-12 | 1.790 | 1,321,000 | -76,000 | 0.01% | 2,364,590 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,397,000 | +110,000 | 0.01% | 2,500,630 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,287,000 | +110,000 | 0.00% | 2,406,690 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,177,000 | +20,000 | 0.00% | 2,200,990 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,157,000 | +55,000 | 0.00% | 2,186,730 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,102,000 | +15,000 | 0.00% | 2,093,800 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,087,000 | -360,000 | 0.00% | 2,163,130 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,447,000 | -857,000 | 0.01% | 3,154,460 |
| 2023-07-04 | 2023-06-30 | 2.070 | 2,304,000 | +107,000 | 0.01% | 4,769,280 |
| 2023-07-03 | 2023-06-29 | 2.110 | 2,197,000 | -40,000 | 0.01% | 4,635,670 |
| 2023-06-30 | 2023-06-28 | 2.150 | 2,237,000 | +40,000 | 0.01% | 4,809,550 |
| 2023-06-29 | 2023-06-27 | 2.130 | 2,197,000 | +100,000 | 0.01% | 4,679,610 |
| 2023-06-28 | 2023-06-26 | 2.130 | 2,097,000 | +50,000 | 0.01% | 4,466,610 |
| 2023-06-27 | 2023-06-23 | 2.100 | 2,047,000 | +150,000 | 0.01% | 4,298,700 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,897,000 | -550,000 | 0.01% | 4,002,670 |
| 2023-06-23 | 2023-06-20 | 2.250 | 2,447,000 | +50,000 | 0.01% | 5,505,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 2,397,000 | +144,000 | 0.01% | 5,465,160 |
| 2023-06-20 | 2023-06-16 | 2.290 | 2,253,000 | +56,000 | 0.01% | 5,159,370 |
| 2023-06-19 | 2023-06-15 | 2.280 | 2,197,000 | -205,000 | 0.01% | 5,009,160 |
| 2023-06-16 | 2023-06-14 | 2.260 | 2,402,000 | -416,000 | 0.01% | 5,428,520 |
| 2023-06-15 | 2023-06-13 | 2.330 | 2,818,000 | +641,000 | 0.01% | 6,565,940 |
| 2023-06-14 | 2023-06-12 | 2.170 | 2,177,000 | +95,000 | 0.01% | 4,724,090 |
| 2023-06-13 | 2023-06-09 | 2.180 | 2,082,000 | +56,000 | 0.01% | 4,538,760 |
| 2023-06-12 | 2023-06-08 | 2.110 | 2,026,000 | +55,000 | 0.01% | 4,274,860 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,971,000 | -220,000 | 0.01% | 4,217,940 |
| 2023-06-08 | 2023-06-06 | 2.120 | 2,191,000 | +20,000 | 0.01% | 4,644,920 |
| 2023-06-07 | 2023-06-05 | 2.180 | 2,171,000 | +242,000 | 0.01% | 4,732,780 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,929,000 | +190,000 | 0.01% | 4,243,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,739,000 | -177,000 | 0.01% | 3,686,680 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,916,000 | -123,000 | 0.01% | 4,023,600 |
| 2023-06-01 | 2023-05-30 | 2.190 | 2,039,000 | +200,000 | 0.01% | 4,465,410 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,839,000 | +100,000 | 0.01% | 3,953,850 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,739,000 | -200,000 | 0.01% | 3,617,120 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,939,000 | -200,000 | 0.01% | 4,285,190 |
| 2023-05-22 | 2023-05-18 | 2.240 | 2,139,000 | -100,000 | 0.01% | 4,791,360 |
| 2023-05-19 | 2023-05-17 | 2.170 | 2,239,000 | +100,000 | 0.01% | 4,858,630 |
| 2023-05-18 | 2023-05-16 | 2.220 | 2,139,000 | -105,000 | 0.01% | 4,748,580 |
| 2023-05-17 | 2023-05-15 | 2.250 | 2,244,000 | +105,000 | 0.01% | 5,049,000 |
| 2023-05-12 | 2023-05-10 | 2.310 | 2,139,000 | +400,000 | 0.01% | 4,941,090 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,739,000 | -420,000 | 0.01% | 3,947,530 |
| 2023-05-10 | 2023-05-08 | 2.430 | 2,159,000 | -30,000 | 0.01% | 5,246,370 |
| 2023-05-09 | 2023-05-05 | 2.590 | 2,189,000 | +200,000 | 0.01% | 5,669,510 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,989,000 | -50,000 | 0.01% | 5,171,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 2,039,000 | -300,000 | 0.01% | 5,240,230 |
| 2023-05-04 | 2023-05-02 | 2.570 | 2,339,000 | +100,000 | 0.01% | 6,011,230 |
| 2023-05-03 | 2023-04-28 | 2.600 | 2,239,000 | +248,000 | 0.01% | 5,821,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,991,000 | +30,000 | 0.01% | 4,937,680 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,961,000 | -100,000 | 0.01% | 4,784,840 |
| 2023-04-27 | 2023-04-25 | 2.420 | 2,061,000 | +52,000 | 0.01% | 4,987,620 |
| 2023-04-26 | 2023-04-24 | 2.480 | 2,009,000 | +80,000 | 0.01% | 4,982,320 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,929,000 | -320,000 | 0.01% | 4,668,180 |
| 2023-04-24 | 2023-04-20 | 2.730 | 2,249,000 | +10,000 | 0.01% | 6,139,770 |
| 2023-04-21 | 2023-04-19 | 2.730 | 2,239,000 | +100,000 | 0.01% | 6,112,470 |
| 2023-04-20 | 2023-04-18 | 2.770 | 2,139,000 | +90,000 | 0.01% | 5,925,030 |
| 2023-04-19 | 2023-04-17 | 2.810 | 2,049,000 | +12,000 | 0.01% | 5,757,690 |
| 2023-04-18 | 2023-04-14 | 2.930 | 2,037,000 | -286,000 | 0.01% | 5,968,410 |
| 2023-04-17 | 2023-04-13 | 2.920 | 2,323,000 | +1,799,000 | 0.01% | 6,783,160 |
| 2023-04-14 | 2023-04-12 | 3.160 | 524,000 | -303,000 | 0.00% | 1,655,840 |
| 2023-04-13 | 2023-04-11 | 3.300 | 827,000 | -126,000 | 0.00% | 2,729,100 |
| 2023-04-12 | 2023-04-06 | 3.330 | 953,000 | -87,000 | 0.00% | 3,173,490 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,040,000 | +388,000 | 0.00% | 3,390,400 |
| 2023-04-06 | 2023-04-03 | 2.890 | 652,000 | -195,000 | 0.00% | 1,884,280 |
| 2023-04-04 | 2023-03-31 | 2.660 | 847,000 | +50,000 | 0.00% | 2,253,020 |
| 2023-04-03 | 2023-03-30 | 2.640 | 797,000 | +195,000 | 0.00% | 2,104,080 |
| 2023-03-31 | 2023-03-29 | 2.620 | 602,000 | +34,000 | 0.00% | 1,577,240 |
| 2023-03-30 | 2023-03-28 | 2.680 | 568,000 | +165,000 | 0.00% | 1,522,240 |
| 2023-03-29 | 2023-03-27 | 2.810 | 403,000 | +40,000 | 0.00% | 1,132,430 |
| 2023-03-28 | 2023-03-24 | 2.900 | 363,000 | -50,000 | 0.00% | 1,052,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 413,000 | +54,000 | 0.00% | 1,189,440 |
| 2023-03-24 | 2023-03-22 | 2.680 | 359,000 | +50,000 | 0.00% | 962,120 |
| 2023-03-22 | 2023-03-20 | 2.660 | 309,000 | +3,000 | 0.00% | 821,940 |
| 2023-03-21 | 2023-03-17 | 2.730 | 306,000 | -6,000 | 0.00% | 835,380 |
| 2023-03-20 | 2023-03-16 | 2.470 | 312,000 | +87,000 | 0.00% | 770,640 |
| 2023-03-17 | 2023-03-15 | 2.550 | 225,000 | +10,000 | 0.00% | 573,750 |
| 2023-03-14 | 2023-03-10 | 2.510 | 215,000 | -350,000 | 0.00% | 539,650 |
| 2023-03-13 | 2023-03-09 | 2.510 | 565,000 | -15,000 | 0.00% | 1,418,150 |
| 2023-03-10 | 2023-03-08 | 2.500 | 580,000 | -35,000 | 0.00% | 1,450,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 615,000 | -212,000 | 0.00% | 1,555,950 |
| 2023-03-08 | 2023-03-06 | 2.660 | 827,000 | -5,000 | 0.00% | 2,199,820 |
| 2023-03-07 | 2023-03-03 | 2.690 | 832,000 | +4,000 | 0.00% | 2,238,080 |
| 2023-03-06 | 2023-03-02 | 2.710 | 828,000 | -20,000 | 0.00% | 2,243,880 |
| 2023-03-03 | 2023-03-01 | 2.710 | 848,000 | +233,000 | 0.00% | 2,298,080 |
| 2023-03-01 | 2023-02-27 | 2.540 | 615,000 | +400,000 | 0.00% | 1,562,100 |
| 2023-02-28 | 2023-02-24 | 2.510 | 215,000 | -50,000 | 0.00% | 539,650 |
| 2023-02-27 | 2023-02-23 | 2.400 | 265,000 | +100,000 | 0.00% | 636,000 |
| 2023-02-23 | 2023-02-21 | 2.490 | 165,000 | -50,000 | 0.00% | 410,850 |
| 2023-02-22 | 2023-02-20 | 2.480 | 215,000 | +50,000 | 0.00% | 533,200 |
| 2023-02-21 | 2023-02-17 | 2.500 | 165,000 | -360,000 | 0.00% | 412,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 525,000 | +340,000 | 0.00% | 1,433,250 |
| 2023-02-16 | 2023-02-14 | 2.740 | 185,000 | -55,000 | 0.00% | 506,900 |
| 2023-02-15 | 2023-02-13 | 2.670 | 240,000 | +25,000 | 0.00% | 640,800 |
| 2023-02-14 | 2023-02-10 | 2.690 | 215,000 | -82,000 | 0.00% | 578,350 |
| 2023-02-13 | 2023-02-09 | 2.780 | 297,000 | +32,000 | 0.00% | 825,660 |
| 2023-02-10 | 2023-02-08 | 2.690 | 265,000 | -114,000 | 0.00% | 712,850 |
| 2023-02-09 | 2023-02-07 | 2.880 | 379,000 | +78,000 | 0.00% | 1,091,520 |
| 2023-02-08 | 2023-02-06 | 3.000 | 301,000 | -563,000 | 0.00% | 903,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 864,000 | -78,000 | 0.00% | 2,436,480 |
| 2023-02-06 | 2023-02-02 | 2.730 | 942,000 | -620,000 | 0.00% | 2,571,660 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,562,000 | +434,000 | 0.01% | 4,592,280 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,128,000 | +65,000 | 0.00% | 3,203,520 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,063,000 | -626,000 | 0.00% | 2,923,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,689,000 | +282,000 | 0.01% | 4,577,190 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,407,000 | +100,000 | 0.01% | 3,179,820 |
| 2023-01-27 | 2023-01-20 | 2.170 | 1,307,000 | -70,000 | 0.01% | 2,836,190 |
| 2023-01-26 | 2023-01-19 | 2.110 | 1,377,000 | +50,000 | 0.01% | 2,905,470 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,327,000 | +100,000 | 0.01% | 2,826,510 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,227,000 | -20,000 | 0.00% | 2,613,510 |
| 2023-01-18 | 2023-01-16 | 2.180 | 1,247,000 | -100,000 | 0.00% | 2,718,460 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,347,000 | +105,000 | 0.01% | 2,990,340 |
| 2023-01-16 | 2023-01-12 | 2.160 | 1,242,000 | +75,000 | 0.00% | 2,682,720 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,167,000 | -4,000 | 0.00% | 2,590,740 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,171,000 | -57,000 | 0.00% | 2,564,490 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,228,000 | +194,000 | 0.00% | 2,640,200 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,034,000 | -100,000 | 0.00% | 2,336,840 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,134,000 | -4,000 | 0.00% | 2,608,200 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,138,000 | -147,000 | 0.00% | 2,492,220 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,285,000 | +74,000 | 0.00% | 2,852,700 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,211,000 | -210,000 | 0.00% | 2,639,980 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,421,000 | +332,000 | 0.01% | 3,254,090 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,089,000 | -297,000 | 0.00% | 2,352,240 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,386,000 | +264,000 | 0.01% | 3,063,060 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,122,000 | +164,000 | 0.00% | 2,423,520 |
| 2022-12-22 | 2022-12-20 | 2.090 | 958,000 | -50,000 | 0.00% | 2,002,220 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,008,000 | +34,000 | 0.00% | 2,147,040 |
| 2022-12-19 | 2022-12-15 | 2.140 | 974,000 | -12,000 | 0.00% | 2,084,360 |
| 2022-12-16 | 2022-12-14 | 2.270 | 986,000 | +85,000 | 0.00% | 2,238,220 |
| 2022-12-15 | 2022-12-13 | 2.300 | 901,000 | -7,000 | 0.00% | 2,072,300 |
| 2022-12-14 | 2022-12-12 | 2.280 | 908,000 | -165,000 | 0.00% | 2,070,240 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,073,000 | -2,000 | 0.00% | 2,575,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,075,000 | +150,000 | 0.00% | 2,547,750 |
| 2022-12-09 | 2022-12-07 | 2.200 | 925,000 | +586,000 | 0.00% | 2,035,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 339,000 | -495,000 | 0.00% | 698,340 |
| 2022-12-07 | 2022-12-05 | 2.130 | 834,000 | +250,000 | 0.00% | 1,776,420 |
| 2022-12-06 | 2022-12-02 | 2.010 | 584,000 | +105,000 | 0.00% | 1,173,840 |
| 2022-12-05 | 2022-12-01 | 1.940 | 479,000 | -273,000 | 0.00% | 929,260 |
| 2022-12-02 | 2022-11-30 | 1.910 | 752,000 | +263,000 | 0.00% | 1,436,320 |
| 2022-12-01 | 2022-11-29 | 1.830 | 489,000 | +105,000 | 0.00% | 894,870 |
| 2022-11-30 | 2022-11-28 | 1.730 | 384,000 | -205,000 | 0.00% | 664,320 |
| 2022-11-29 | 2022-11-25 | 1.770 | 589,000 | +108,000 | 0.00% | 1,042,530 |
| 2022-11-28 | 2022-11-24 | 1.850 | 481,000 | -250,000 | 0.00% | 889,850 |
| 2022-11-25 | 2022-11-23 | 1.840 | 731,000 | +100,000 | 0.00% | 1,345,040 |
| 2022-11-24 | 2022-11-22 | 1.870 | 631,000 | +60,000 | 0.00% | 1,179,970 |
| 2022-11-23 | 2022-11-21 | 1.940 | 571,000 | -195,000 | 0.00% | 1,107,740 |
| 2022-11-22 | 2022-11-18 | 2.010 | 766,000 | -864,000 | 0.00% | 1,539,660 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,630,000 | +814,000 | 0.01% | 3,471,900 |
| 2022-11-18 | 2022-11-16 | 2.020 | 816,000 | +206,000 | 0.00% | 1,648,320 |
| 2022-11-17 | 2022-11-15 | 1.790 | 610,000 | +320,000 | 0.00% | 1,091,900 |
| 2022-11-15 | 2022-11-11 | 1.700 | 290,000 | -240,000 | 0.00% | 493,000 |
| 2022-11-14 | 2022-11-10 | 1.570 | 530,000 | +7,000 | 0.00% | 832,100 |
| 2022-11-11 | 2022-11-09 | 1.690 | 523,000 | -752,000 | 0.00% | 883,870 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,275,000 | +485,000 | 0.00% | 2,231,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 790,000 | +468,000 | 0.00% | 1,422,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 322,000 | -200,000 | 0.00% | 428,260 |
| 2022-11-03 | 2022-11-01 | 1.280 | 522,000 | +100,000 | 0.00% | 668,160 |
| 2022-10-28 | 2022-10-26 | 1.290 | 422,000 | -20,000 | 0.00% | 544,380 |
| 2022-10-27 | 2022-10-25 | 1.210 | 442,000 | -50,000 | 0.00% | 534,820 |
| 2022-10-26 | 2022-10-24 | 1.170 | 492,000 | +70,000 | 0.00% | 575,640 |
| 2022-10-21 | 2022-10-19 | 1.290 | 422,000 | -80,000 | 0.00% | 544,380 |
| 2022-10-20 | 2022-10-18 | 1.350 | 502,000 | +20,000 | 0.00% | 677,700 |
| 2022-10-19 | 2022-10-17 | 1.270 | 482,000 | +50,000 | 0.00% | 612,140 |
| 2022-10-18 | 2022-10-14 | 1.240 | 432,000 | +150,000 | 0.00% | 535,680 |
| 2022-10-17 | 2022-10-13 | 1.210 | 282,000 | -90,000 | 0.00% | 341,220 |
| 2022-10-12 | 2022-10-10 | 1.500 | 372,000 | -20,000 | 0.00% | 558,000 |
| 2022-10-10 | 2022-10-06 | 1.660 | 392,000 | -50,000 | 0.00% | 650,720 |
| 2022-10-07 | 2022-10-05 | 1.720 | 442,000 | +150,000 | 0.00% | 760,240 |
| 2022-10-06 | 2022-10-03 | 1.610 | 292,000 | -50,000 | 0.00% | 470,120 |
| 2022-10-05 | 2022-09-30 | 1.600 | 342,000 | +50,000 | 0.00% | 547,200 |
| 2022-10-03 | 2022-09-29 | 1.630 | 292,000 | -126,000 | 0.00% | 475,960 |
| 2022-09-29 | 2022-09-27 | 1.840 | 418,000 | -20,000 | 0.00% | 769,120 |
| 2022-09-28 | 2022-09-26 | 1.870 | 438,000 | +50,000 | 0.00% | 819,060 |
| 2022-09-27 | 2022-09-23 | 1.940 | 388,000 | +70,000 | 0.00% | 752,720 |
| 2022-09-26 | 2022-09-22 | 1.940 | 318,000 | -20,000 | 0.00% | 616,920 |
| 2022-09-21 | 2022-09-19 | 1.910 | 338,000 | -50,000 | 0.00% | 645,580 |
| 2022-09-20 | 2022-09-16 | 2.000 | 388,000 | -50,000 | 0.00% | 776,000 |
| 2022-09-15 | 2022-09-13 | 2.170 | 438,000 | +120,000 | 0.00% | 950,460 |
| 2022-09-14 | 2022-09-09 | 2.280 | 318,000 | -10,000 | 0.00% | 725,040 |
| 2022-09-13 | 2022-09-08 | 2.290 | 328,000 | -50,000 | 0.00% | 751,120 |
| 2022-09-09 | 2022-09-07 | 2.290 | 378,000 | +11,000 | 0.00% | 865,620 |
| 2022-09-08 | 2022-09-06 | 2.320 | 367,000 | -411,000 | 0.00% | 851,440 |
| 2022-09-07 | 2022-09-05 | 2.290 | 778,000 | +300,000 | 0.00% | 1,781,620 |
| 2022-09-06 | 2022-09-02 | 2.260 | 478,000 | -511,000 | 0.00% | 1,080,280 |
| 2022-09-05 | 2022-09-01 | 2.390 | 989,000 | -246,000 | 0.00% | 2,363,710 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,235,000 | +876,000 | 0.00% | 3,050,450 |
| 2022-08-31 | 2022-08-29 | 2.290 | 359,000 | -50,000 | 0.00% | 822,110 |
| 2022-08-30 | 2022-08-26 | 2.290 | 409,000 | -876,000 | 0.00% | 936,610 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,285,000 | +876,000 | 0.00% | 3,019,750 |
| 2022-08-26 | 2022-08-24 | 2.240 | 409,000 | -98,000 | 0.00% | 916,160 |
| 2022-08-25 | 2022-08-23 | 2.200 | 507,000 | +20,000 | 0.00% | 1,115,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 487,000 | +50,000 | 0.00% | 1,066,530 |
| 2022-08-19 | 2022-08-17 | 2.160 | 437,000 | -1,000 | 0.00% | 943,920 |
| 2022-08-18 | 2022-08-16 | 2.200 | 438,000 | +50,000 | 0.00% | 963,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 388,000 | -5,000 | 0.00% | 873,000 |
| 2022-08-09 | 2022-08-05 | 2.230 | 393,000 | +50,000 | 0.00% | 876,390 |
| 2022-08-08 | 2022-08-04 | 2.200 | 343,000 | -100,000 | 0.00% | 754,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 443,000 | +55,000 | 0.00% | 974,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 388,000 | +47,000 | 0.00% | 841,960 |
| 2022-08-02 | 2022-07-29 | 2.330 | 341,000 | -191,000 | 0.00% | 794,530 |
| 2022-08-01 | 2022-07-28 | 2.470 | 532,000 | +50,000 | 0.00% | 1,314,040 |
| 2022-07-29 | 2022-07-27 | 2.340 | 482,000 | +45,000 | 0.00% | 1,127,880 |
| 2022-07-28 | 2022-07-26 | 2.270 | 437,000 | +55,000 | 0.00% | 991,990 |
| 2022-07-27 | 2022-07-25 | 2.400 | 382,000 | -150,000 | 0.00% | 916,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 532,000 | -550,000 | 0.00% | 1,292,760 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,082,000 | +400,000 | 0.00% | 2,585,980 |
| 2022-07-22 | 2022-07-20 | 2.330 | 682,000 | -44,000 | 0.00% | 1,589,060 |
| 2022-07-21 | 2022-07-19 | 2.100 | 726,000 | +60,000 | 0.00% | 1,524,600 |
| 2022-07-20 | 2022-07-18 | 2.140 | 666,000 | +102,000 | 0.00% | 1,425,240 |
| 2022-07-18 | 2022-07-14 | 2.290 | 564,000 | -28,000 | 0.00% | 1,291,560 |
| 2022-07-15 | 2022-07-13 | 2.390 | 592,000 | +52,000 | 0.00% | 1,414,880 |
| 2022-07-14 | 2022-07-12 | 2.430 | 540,000 | -30,000 | 0.00% | 1,312,200 |
| 2022-07-13 | 2022-07-11 | 2.540 | 570,000 | +52,000 | 0.00% | 1,447,800 |
| 2022-07-12 | 2022-07-08 | 2.580 | 518,000 | +25,000 | 0.00% | 1,336,440 |
| 2022-07-11 | 2022-07-07 | 2.600 | 493,000 | -80,000 | 0.00% | 1,281,800 |
| 2022-07-08 | 2022-07-06 | 2.600 | 573,000 | +230,000 | 0.00% | 1,489,800 |
| 2022-07-07 | 2022-07-05 | 2.750 | 343,000 | +24,000 | 0.00% | 943,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 319,000 | +134,000 | 0.00% | 810,260 |
| 2022-07-05 | 2022-06-30 | 3.130 | 185,000 | +175,000 | 0.00% | 579,050 |
| 2022-07-04 | 2022-06-29 | 5.880 | 10,000 | -311,000 | 0.00% | 58,800 |
| 2022-06-30 | 2022-06-28 | 6.200 | 321,000 | +299,000 | 0.00% | 1,990,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 22,000 | +12,000 | 0.00% | 134,640 |
| 2022-06-24 | 2022-06-22 | 5.710 | 10,000 | -60,000 | 0.00% | 57,100 |
| 2022-06-22 | 2022-06-20 | 5.920 | 70,000 | -565,000 | 0.00% | 414,400 |
| 2022-06-21 | 2022-06-17 | 5.980 | 635,000 | -199,000 | 0.00% | 3,797,300 |
| 2022-06-20 | 2022-06-16 | 5.840 | 834,000 | +829,000 | 0.00% | 4,870,560 |
| 2022-06-17 | 2022-06-15 | 5.890 | 5,000 | -10,000 | 0.00% | 29,450 |
| 2022-06-14 | 2022-06-10 | 5.660 | 15,000 | +10,000 | 0.00% | 84,900 |
| 2022-06-09 | 2022-06-07 | 5.760 | 5,000 | -160,000 | 0.00% | 28,800 |
| 2022-06-08 | 2022-06-06 | 5.960 | 165,000 | -230,000 | 0.00% | 983,400 |
| 2022-06-07 | 2022-06-02 | 5.870 | 395,000 | -152,000 | 0.00% | 2,318,650 |
| 2022-06-06 | 2022-06-01 | 5.580 | 547,000 | +467,000 | 0.00% | 3,052,260 |
| 2022-06-02 | 2022-05-31 | 5.080 | 80,000 | +40,000 | 0.00% | 406,400 |
| 2022-06-01 | 2022-05-30 | 4.910 | 40,000 | -50,000 | 0.00% | 196,400 |
| 2022-05-26 | 2022-05-24 | 4.720 | 90,000 | -20,000 | 0.00% | 424,800 |
| 2022-05-25 | 2022-05-23 | 4.890 | 110,000 | +50,000 | 0.00% | 537,900 |
| 2022-05-24 | 2022-05-20 | 4.860 | 60,000 | -80,000 | 0.00% | 291,600 |
| 2022-05-23 | 2022-05-19 | 4.600 | 140,000 | +20,000 | 0.00% | 644,000 |
| 2022-05-20 | 2022-05-18 | 4.690 | 120,000 | +40,000 | 0.00% | 562,800 |
| 2022-05-19 | 2022-05-17 | 4.770 | 80,000 | +30,000 | 0.00% | 381,600 |
| 2022-05-16 | 2022-05-12 | 4.530 | 50,000 | -6,000 | 0.00% | 226,500 |
| 2022-05-13 | 2022-05-11 | 4.660 | 56,000 | +30,000 | 0.00% | 260,960 |
| 2022-05-11 | 2022-05-06 | 4.700 | 26,000 | -19,000 | 0.00% | 122,200 |
| 2022-05-05 | 2022-05-03 | 5.070 | 45,000 | -181,000 | 0.00% | 228,150 |
| 2022-05-04 | 2022-04-29 | 5.180 | 226,000 | +208,000 | 0.00% | 1,170,680 |
| 2022-05-03 | 2022-04-28 | 4.600 | 18,000 | -10,000 | 0.00% | 82,800 |
| 2022-04-29 | 2022-04-27 | 4.580 | 28,000 | +10,000 | 0.00% | 128,240 |
| 2022-04-22 | 2022-04-20 | 5.030 | 18,000 | -20,000 | 0.00% | 90,540 |
| 2022-04-21 | 2022-04-19 | 5.050 | 38,000 | +20,000 | 0.00% | 191,900 |
| 2022-04-20 | 2022-04-14 | 5.260 | 18,000 | -20,000 | 0.00% | 94,680 |
| 2022-04-19 | 2022-04-13 | 5.200 | 38,000 | +20,000 | 0.00% | 197,600 |
| 2022-04-11 | 2022-04-07 | 6.000 | 18,000 | -94,000 | 0.00% | 108,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 112,000 | +74,000 | 0.00% | 685,440 |
| 2022-04-07 | 2022-04-04 | 6.230 | 38,000 | -50,000 | 0.00% | 236,740 |
| 2022-04-04 | 2022-03-31 | 6.150 | 88,000 | +30,000 | 0.00% | 541,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 58,000 | +40,000 | 0.00% | 357,280 |
| 2022-03-30 | 2022-03-28 | 6.180 | 18,000 | -70,000 | 0.00% | 111,240 |
| 2022-03-29 | 2022-03-25 | 6.300 | 88,000 | -37,000 | 0.00% | 554,400 |
| 2022-03-28 | 2022-03-24 | 6.410 | 125,000 | -26,000 | 0.00% | 801,250 |
| 2022-03-25 | 2022-03-23 | 6.670 | 151,000 | -7,000 | 0.00% | 1,007,170 |
| 2022-03-24 | 2022-03-22 | 6.330 | 158,000 | +100,000 | 0.00% | 1,000,140 |
| 2022-03-22 | 2022-03-18 | 6.260 | 58,000 | +40,000 | 0.00% | 363,080 |
| 2022-03-18 | 2022-03-16 | 6.360 | 18,000 | -210,000 | 0.00% | 114,480 |
| 2022-03-17 | 2022-03-15 | 6.020 | 228,000 | +130,000 | 0.00% | 1,372,560 |
| 2022-03-16 | 2022-03-14 | 6.290 | 98,000 | +60,000 | 0.00% | 616,420 |
| 2022-03-14 | 2022-03-10 | 6.570 | 38,000 | -1,055,000 | 0.00% | 249,660 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,093,000 | +1,005,000 | 0.00% | 7,213,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 88,000 | -1,111,000 | 0.00% | 548,240 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,199,000 | +211,000 | 0.00% | 8,225,140 |
| 2022-03-07 | 2022-03-03 | 6.850 | 988,000 | +930,000 | 0.00% | 6,767,800 |
| 2022-03-04 | 2022-03-02 | 6.450 | 58,000 | -516,000 | 0.00% | 374,100 |
| 2022-03-03 | 2022-03-01 | 6.550 | 574,000 | +536,000 | 0.00% | 3,759,700 |
| 2022-03-01 | 2022-02-25 | 6.630 | 38,000 | -750,000 | 0.00% | 251,940 |
| 2022-02-28 | 2022-02-24 | 6.520 | 788,000 | -252,000 | 0.00% | 5,137,760 |
| 2022-02-25 | 2022-02-23 | 7.380 | 1,040,000 | +70,000 | 0.00% | 7,675,200 |
| 2022-02-24 | 2022-02-22 | 6.910 | 970,000 | +941,000 | 0.00% | 6,702,700 |
| 2022-02-09 | 2022-02-07 | 6.850 | 29,000 | -54,000 | 0.00% | 198,650 |
| 2022-02-07 | 2022-01-31 | 6.730 | 83,000 | +29,000 | 0.00% | 558,590 |
| 2022-01-27 | 2022-01-25 | 6.750 | 54,000 | -161,000 | 0.00% | 364,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 215,000 | -758,000 | 0.00% | 1,483,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 973,000 | +774,000 | 0.00% | 6,966,680 |
| 2022-01-21 | 2022-01-19 | 6.880 | 199,000 | +20,000 | 0.00% | 1,369,120 |
| 2022-01-20 | 2022-01-18 | 7.000 | 179,000 | -24,000 | 0.00% | 1,253,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 203,000 | +10,000 | 0.00% | 1,339,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 193,000 | -3,000 | 0.00% | 1,323,980 |
| 2022-01-17 | 2022-01-13 | 7.150 | 196,000 | -10,000 | 0.00% | 1,401,400 |
| 2022-01-14 | 2022-01-12 | 7.330 | 206,000 | -429,000 | 0.00% | 1,509,980 |
| 2022-01-13 | 2022-01-11 | 7.350 | 635,000 | +530,000 | 0.00% | 4,667,250 |
| 2022-01-12 | 2022-01-10 | 7.170 | 105,000 | -1,000 | 0.00% | 752,850 |
| 2022-01-11 | 2022-01-07 | 7.360 | 106,000 | -1,123,000 | 0.00% | 780,160 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,229,000 | -100,000 | 0.00% | 9,770,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,329,000 | -113,000 | 0.01% | 9,263,130 |
| 2022-01-06 | 2022-01-04 | 8.200 | 1,442,000 | -326,000 | 0.01% | 11,824,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 1,768,000 | +359,000 | 0.01% | 13,702,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 1,409,000 | 0.01% | 7,749,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy