History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 414,000 | +0 | 0.00% | 1,097,100 |
| 2025-10-13 | 2025-10-09 | 2.730 | 414,000 | +0 | 0.00% | 1,130,220 |
| 2025-10-10 | 2025-10-08 | 2.770 | 414,000 | +0 | 0.00% | 1,146,780 |
| 2025-10-09 | 2025-10-06 | 2.880 | 414,000 | +100,000 | 0.00% | 1,192,320 |
| 2025-09-29 | 2025-09-25 | 2.730 | 314,000 | +10,000 | 0.00% | 857,220 |
| 2025-09-26 | 2025-09-24 | 2.730 | 304,000 | -10,000 | 0.00% | 829,920 |
| 2025-09-25 | 2025-09-23 | 2.670 | 314,000 | +10,000 | 0.00% | 838,380 |
| 2025-09-23 | 2025-09-19 | 2.740 | 304,000 | -90,000 | 0.00% | 832,960 |
| 2025-09-22 | 2025-09-18 | 2.620 | 394,000 | +170,000 | 0.00% | 1,032,280 |
| 2025-09-19 | 2025-09-17 | 2.640 | 224,000 | -105,000 | 0.00% | 591,360 |
| 2025-09-17 | 2025-09-15 | 2.250 | 329,000 | -40,000 | 0.00% | 740,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 369,000 | -5,000 | 0.00% | 833,940 |
| 2025-09-15 | 2025-09-11 | 2.110 | 374,000 | -10,000 | 0.00% | 789,140 |
| 2025-09-09 | 2025-09-05 | 1.970 | 384,000 | -20,000 | 0.00% | 756,480 |
| 2025-09-08 | 2025-09-04 | 1.920 | 404,000 | -10,000 | 0.00% | 775,680 |
| 2025-09-05 | 2025-09-03 | 2.050 | 414,000 | -40,000 | 0.00% | 848,700 |
| 2025-09-03 | 2025-09-01 | 2.140 | 454,000 | +90,000 | 0.00% | 971,560 |
| 2025-09-02 | 2025-08-29 | 2.140 | 364,000 | +40,000 | 0.00% | 778,960 |
| 2025-08-29 | 2025-08-27 | 2.080 | 324,000 | -50,000 | 0.00% | 673,920 |
| 2025-08-28 | 2025-08-26 | 1.910 | 374,000 | -10,000 | 0.00% | 714,340 |
| 2025-08-27 | 2025-08-25 | 1.890 | 384,000 | +100,000 | 0.00% | 725,760 |
| 2025-08-22 | 2025-08-20 | 1.750 | 284,000 | -40,000 | 0.00% | 497,000 |
| 2025-08-18 | 2025-08-14 | 1.700 | 324,000 | +10,000 | 0.00% | 550,800 |
| 2025-07-22 | 2025-07-18 | 1.660 | 314,000 | -10,000 | 0.00% | 521,240 |
| 2025-07-18 | 2025-07-16 | 1.650 | 324,000 | -10,000 | 0.00% | 534,600 |
| 2025-07-17 | 2025-07-15 | 1.660 | 334,000 | +10,000 | 0.00% | 554,440 |
| 2025-07-15 | 2025-07-11 | 1.600 | 324,000 | -50,000 | 0.00% | 518,400 |
| 2025-07-09 | 2025-07-07 | 1.490 | 374,000 | +20,000 | 0.00% | 557,260 |
| 2025-06-24 | 2025-06-20 | 1.410 | 354,000 | +20,000 | 0.00% | 499,140 |
| 2025-05-23 | 2025-05-21 | 1.410 | 334,000 | +30,000 | 0.00% | 470,940 |
| 2025-04-25 | 2025-04-23 | 1.430 | 304,000 | +10,000 | 0.00% | 434,720 |
| 2025-03-31 | 2025-03-27 | 1.490 | 294,000 | -30,000 | 0.00% | 438,060 |
| 2025-03-25 | 2025-03-21 | 1.610 | 324,000 | +30,000 | 0.00% | 521,640 |
| 2025-03-17 | 2025-03-13 | 1.690 | 294,000 | +50,000 | 0.00% | 496,860 |
| 2025-03-10 | 2025-03-06 | 1.780 | 244,000 | -50,000 | 0.00% | 434,320 |
| 2025-03-04 | 2025-02-28 | 1.640 | 294,000 | +50,000 | 0.00% | 482,160 |
| 2025-02-27 | 2025-02-25 | 1.810 | 244,000 | +10,000 | 0.00% | 441,640 |
| 2025-02-18 | 2025-02-14 | 1.820 | 234,000 | -20,000 | 0.00% | 425,880 |
| 2025-02-05 | 2025-02-03 | 1.690 | 254,000 | -5,000 | 0.00% | 429,260 |
| 2025-02-04 | 2025-01-28 | 1.610 | 259,000 | -5,000 | 0.00% | 416,990 |
| 2025-02-03 | 2025-01-24 | 1.520 | 264,000 | -10,000 | 0.00% | 401,280 |
| 2025-01-07 | 2025-01-03 | 1.330 | 274,000 | +10,000 | 0.00% | 364,420 |
| 2024-12-27 | 2024-12-20 | 1.500 | 264,000 | +10,000 | 0.00% | 396,000 |
| 2024-12-12 | 2024-12-10 | 1.600 | 254,000 | +20,000 | 0.00% | 406,400 |
| 2024-12-10 | 2024-12-06 | 1.710 | 234,000 | -10,000 | 0.00% | 400,140 |
| 2024-11-26 | 2024-11-22 | 1.430 | 244,000 | +10,000 | 0.00% | 348,920 |
| 2024-11-12 | 2024-11-08 | 1.710 | 234,000 | -20,000 | 0.00% | 400,140 |
| 2024-11-11 | 2024-11-07 | 1.740 | 254,000 | -10,000 | 0.00% | 441,960 |
| 2024-11-07 | 2024-11-05 | 1.640 | 264,000 | -10,000 | 0.00% | 432,960 |
| 2024-10-25 | 2024-10-23 | 1.660 | 274,000 | +20,000 | 0.00% | 454,840 |
| 2024-10-23 | 2024-10-21 | 1.590 | 254,000 | -10,000 | 0.00% | 403,860 |
| 2024-10-22 | 2024-10-18 | 1.660 | 264,000 | -10,000 | 0.00% | 438,240 |
| 2024-10-16 | 2024-10-14 | 1.620 | 274,000 | +10,000 | 0.00% | 443,880 |
| 2024-10-15 | 2024-10-10 | 1.730 | 264,000 | +10,000 | 0.00% | 456,720 |
| 2024-10-10 | 2024-10-08 | 1.830 | 254,000 | -40,000 | 0.00% | 464,820 |
| 2024-10-09 | 2024-10-07 | 2.330 | 294,000 | +80,000 | 0.00% | 685,020 |
| 2024-10-08 | 2024-10-04 | 2.120 | 214,000 | -35,000 | 0.00% | 453,680 |
| 2024-10-04 | 2024-10-02 | 1.850 | 249,000 | +40,000 | 0.00% | 460,650 |
| 2024-10-03 | 2024-09-30 | 1.720 | 209,000 | -30,000 | 0.00% | 359,480 |
| 2024-10-02 | 2024-09-27 | 1.460 | 239,000 | -10,000 | 0.00% | 348,940 |
| 2024-09-30 | 2024-09-26 | 1.390 | 249,000 | -10,000 | 0.00% | 346,110 |
| 2024-07-16 | 2024-07-12 | 1.380 | 259,000 | +10,000 | 0.00% | 357,420 |
| 2024-07-12 | 2024-07-10 | 1.330 | 249,000 | -690,000 | 0.00% | 331,170 |
| 2024-07-11 | 2024-07-09 | 1.330 | 939,000 | -50,000 | 0.00% | 1,248,870 |
| 2024-07-10 | 2024-07-08 | 1.310 | 989,000 | -50,000 | 0.00% | 1,295,590 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,039,000 | +410,000 | 0.00% | 1,402,650 |
| 2024-07-05 | 2024-07-03 | 1.620 | 629,000 | +360,000 | 0.00% | 1,018,980 |
| 2024-06-25 | 2024-06-21 | 1.360 | 269,000 | -10,000 | 0.00% | 365,840 |
| 2024-06-24 | 2024-06-20 | 1.320 | 279,000 | +30,000 | 0.00% | 368,280 |
| 2024-06-18 | 2024-06-14 | 1.350 | 249,000 | +10,000 | 0.00% | 336,150 |
| 2024-06-11 | 2024-06-06 | 1.480 | 239,000 | -20,000 | 0.00% | 353,720 |
| 2024-06-06 | 2024-06-04 | 1.390 | 259,000 | -10,000 | 0.00% | 360,010 |
| 2024-05-31 | 2024-05-29 | 1.370 | 269,000 | -10,000 | 0.00% | 368,530 |
| 2024-05-30 | 2024-05-28 | 1.310 | 279,000 | +30,000 | 0.00% | 365,490 |
| 2024-05-28 | 2024-05-24 | 1.400 | 249,000 | +10,000 | 0.00% | 348,600 |
| 2024-05-22 | 2024-05-20 | 1.570 | 239,000 | -10,000 | 0.00% | 375,230 |
| 2024-05-20 | 2024-05-16 | 1.380 | 249,000 | +10,000 | 0.00% | 343,620 |
| 2024-05-17 | 2024-05-14 | 1.450 | 239,000 | +10,000 | 0.00% | 346,550 |
| 2024-05-14 | 2024-05-10 | 1.470 | 229,000 | -20,000 | 0.00% | 336,630 |
| 2024-05-10 | 2024-05-08 | 1.410 | 249,000 | +25,000 | 0.00% | 351,090 |
| 2024-05-07 | 2024-05-03 | 1.600 | 224,000 | -4,000 | 0.00% | 358,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 228,000 | -78,000 | 0.00% | 378,480 |
| 2024-05-03 | 2024-04-30 | 1.220 | 306,000 | +5,000 | 0.00% | 373,320 |
| 2024-05-02 | 2024-04-29 | 1.210 | 301,000 | -5,000 | 0.00% | 364,210 |
| 2024-04-30 | 2024-04-26 | 1.190 | 306,000 | -62,000 | 0.00% | 364,140 |
| 2024-04-29 | 2024-04-25 | 0.830 | 368,000 | -20,000 | 0.00% | 305,440 |
| 2024-02-28 | 2024-02-26 | 0.920 | 388,000 | +20,000 | 0.00% | 356,960 |
| 2024-02-26 | 2024-02-22 | 0.930 | 368,000 | -6,000 | 0.00% | 342,240 |
| 2024-02-21 | 2024-02-19 | 0.860 | 374,000 | -20,000 | 0.00% | 321,640 |
| 2024-02-19 | 2024-02-15 | 0.800 | 394,000 | +20,000 | 0.00% | 315,200 |
| 2024-02-08 | 2024-02-06 | 0.860 | 374,000 | +5,000 | 0.00% | 321,640 |
| 2024-02-02 | 2024-01-31 | 0.790 | 369,000 | -10,000 | 0.00% | 291,510 |
| 2024-01-25 | 2024-01-23 | 0.910 | 379,000 | +12,000 | 0.00% | 344,890 |
| 2023-12-18 | 2023-12-14 | 1.220 | 367,000 | +20,000 | 0.00% | 447,740 |
| 2023-12-07 | 2023-12-05 | 1.320 | 347,000 | +15,000 | 0.00% | 458,040 |
| 2023-11-30 | 2023-11-28 | 1.370 | 332,000 | +25,000 | 0.00% | 454,840 |
| 2023-11-28 | 2023-11-24 | 1.460 | 307,000 | +10,000 | 0.00% | 448,220 |
| 2023-11-27 | 2023-11-23 | 1.520 | 297,000 | -10,000 | 0.00% | 451,440 |
| 2023-11-24 | 2023-11-22 | 1.470 | 307,000 | +20,000 | 0.00% | 451,290 |
| 2023-11-23 | 2023-11-21 | 1.500 | 287,000 | +60,000 | 0.00% | 430,500 |
| 2023-11-17 | 2023-11-15 | 1.560 | 227,000 | -18,000 | 0.00% | 354,120 |
| 2023-11-16 | 2023-11-14 | 1.540 | 245,000 | -10,000 | 0.00% | 377,300 |
| 2023-11-14 | 2023-11-10 | 1.440 | 255,000 | +30,000 | 0.00% | 367,200 |
| 2023-11-13 | 2023-11-09 | 1.490 | 225,000 | +20,000 | 0.00% | 335,250 |
| 2023-11-09 | 2023-11-07 | 1.540 | 205,000 | +8,000 | 0.00% | 315,700 |
| 2023-11-08 | 2023-11-06 | 1.530 | 197,000 | -6,000 | 0.00% | 301,410 |
| 2023-11-07 | 2023-11-03 | 1.420 | 203,000 | +5,000 | 0.00% | 288,260 |
| 2023-10-31 | 2023-10-27 | 1.400 | 198,000 | -19,000 | 0.00% | 277,200 |
| 2023-10-27 | 2023-10-25 | 1.390 | 217,000 | +6,000 | 0.00% | 301,630 |
| 2023-10-26 | 2023-10-24 | 1.350 | 211,000 | +15,000 | 0.00% | 284,850 |
| 2023-10-20 | 2023-10-18 | 1.410 | 196,000 | +20,000 | 0.00% | 276,360 |
| 2023-10-13 | 2023-10-11 | 1.470 | 176,000 | -21,000 | 0.00% | 258,720 |
| 2023-10-05 | 2023-10-03 | 1.370 | 197,000 | +10,000 | 0.00% | 269,890 |
| 2023-09-22 | 2023-09-20 | 1.410 | 187,000 | +12,000 | 0.00% | 263,670 |
| 2023-09-07 | 2023-09-05 | 1.600 | 175,000 | +2,000 | 0.00% | 280,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 173,000 | -2,000 | 0.00% | 290,640 |
| 2023-08-14 | 2023-08-10 | 1.650 | 175,000 | +10,000 | 0.00% | 288,750 |
| 2023-07-24 | 2023-07-20 | 1.690 | 165,000 | -20,000 | 0.00% | 278,850 |
| 2023-07-21 | 2023-07-19 | 1.790 | 185,000 | +20,000 | 0.00% | 331,150 |
| 2023-07-20 | 2023-07-18 | 1.800 | 165,000 | -150,000 | 0.00% | 297,000 |
| 2023-07-19 | 2023-07-14 | 1.920 | 315,000 | -20,000 | 0.00% | 604,800 |
| 2023-07-18 | 2023-07-13 | 1.930 | 335,000 | -250,000 | 0.00% | 646,550 |
| 2023-07-14 | 2023-07-12 | 1.790 | 585,000 | -20,000 | 0.00% | 1,047,150 |
| 2023-07-13 | 2023-07-11 | 1.790 | 605,000 | +50,000 | 0.00% | 1,082,950 |
| 2023-07-11 | 2023-07-07 | 1.870 | 555,000 | +50,000 | 0.00% | 1,037,850 |
| 2023-07-07 | 2023-07-05 | 1.900 | 505,000 | +80,000 | 0.00% | 959,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 425,000 | +280,000 | 0.00% | 845,750 |
| 2023-07-05 | 2023-07-03 | 2.180 | 145,000 | +10,000 | 0.00% | 316,100 |
| 2023-06-30 | 2023-06-28 | 2.150 | 135,000 | -30,000 | 0.00% | 290,250 |
| 2023-06-29 | 2023-06-27 | 2.130 | 165,000 | -20,000 | 0.00% | 351,450 |
| 2023-06-28 | 2023-06-26 | 2.130 | 185,000 | +50,000 | 0.00% | 394,050 |
| 2023-06-20 | 2023-06-16 | 2.290 | 135,000 | +10,000 | 0.00% | 309,150 |
| 2023-06-19 | 2023-06-15 | 2.280 | 125,000 | -10,000 | 0.00% | 285,000 |
| 2023-06-15 | 2023-06-13 | 2.330 | 135,000 | -20,000 | 0.00% | 314,550 |
| 2023-06-14 | 2023-06-12 | 2.170 | 155,000 | -20,000 | 0.00% | 336,350 |
| 2023-06-08 | 2023-06-06 | 2.120 | 175,000 | -20,000 | 0.00% | 371,000 |
| 2023-06-07 | 2023-06-05 | 2.180 | 195,000 | -20,000 | 0.00% | 425,100 |
| 2023-06-05 | 2023-06-01 | 2.120 | 215,000 | -20,000 | 0.00% | 455,800 |
| 2023-05-30 | 2023-05-25 | 2.100 | 235,000 | +100,000 | 0.00% | 493,500 |
| 2023-05-12 | 2023-05-10 | 2.310 | 135,000 | -10,000 | 0.00% | 311,850 |
| 2023-05-11 | 2023-05-09 | 2.270 | 145,000 | +20,000 | 0.00% | 329,150 |
| 2023-05-10 | 2023-05-08 | 2.430 | 125,000 | +10,000 | 0.00% | 303,750 |
| 2023-05-03 | 2023-04-28 | 2.600 | 115,000 | -5,000 | 0.00% | 299,000 |
| 2023-04-28 | 2023-04-26 | 2.440 | 120,000 | +5,000 | 0.00% | 292,800 |
| 2023-04-27 | 2023-04-25 | 2.420 | 115,000 | +30,000 | 0.00% | 278,300 |
| 2023-04-25 | 2023-04-21 | 2.420 | 85,000 | -160,000 | 0.00% | 205,700 |
| 2023-04-18 | 2023-04-14 | 2.930 | 245,000 | +45,000 | 0.00% | 717,850 |
| 2023-04-17 | 2023-04-13 | 2.920 | 200,000 | +130,000 | 0.00% | 584,000 |
| 2023-04-13 | 2023-04-11 | 3.300 | 70,000 | +5,000 | 0.00% | 231,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 65,000 | +10,000 | 0.00% | 216,450 |
| 2023-04-11 | 2023-04-04 | 3.260 | 55,000 | -5,000 | 0.00% | 179,300 |
| 2023-04-06 | 2023-04-03 | 2.890 | 60,000 | -30,000 | 0.00% | 173,400 |
| 2023-03-31 | 2023-03-29 | 2.620 | 90,000 | +10,000 | 0.00% | 235,800 |
| 2023-03-21 | 2023-03-17 | 2.730 | 80,000 | -10,000 | 0.00% | 218,400 |
| 2023-03-15 | 2023-03-13 | 2.520 | 90,000 | -10,000 | 0.00% | 226,800 |
| 2023-03-14 | 2023-03-10 | 2.510 | 100,000 | -280,000 | 0.00% | 251,000 |
| 2023-03-10 | 2023-03-08 | 2.500 | 380,000 | +90,000 | 0.00% | 950,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 290,000 | +80,000 | 0.00% | 733,700 |
| 2023-03-07 | 2023-03-03 | 2.690 | 210,000 | -20,000 | 0.00% | 564,900 |
| 2023-03-03 | 2023-03-01 | 2.710 | 230,000 | -140,000 | 0.00% | 623,300 |
| 2023-03-01 | 2023-02-27 | 2.540 | 370,000 | -20,000 | 0.00% | 939,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 390,000 | +70,000 | 0.00% | 943,800 |
| 2023-02-21 | 2023-02-17 | 2.500 | 320,000 | +60,000 | 0.00% | 800,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 260,000 | +60,000 | 0.00% | 689,000 |
| 2023-02-17 | 2023-02-15 | 2.730 | 200,000 | +20,000 | 0.00% | 546,000 |
| 2023-02-16 | 2023-02-14 | 2.740 | 180,000 | -60,000 | 0.00% | 493,200 |
| 2023-02-15 | 2023-02-13 | 2.670 | 240,000 | +100,000 | 0.00% | 640,800 |
| 2023-02-13 | 2023-02-09 | 2.780 | 140,000 | -50,000 | 0.00% | 389,200 |
| 2023-02-10 | 2023-02-08 | 2.690 | 190,000 | +100,000 | 0.00% | 511,100 |
| 2023-02-08 | 2023-02-06 | 3.000 | 90,000 | -10,000 | 0.00% | 270,000 |
| 2023-02-06 | 2023-02-02 | 2.730 | 100,000 | +10,000 | 0.00% | 273,000 |
| 2023-02-03 | 2023-02-01 | 2.940 | 90,000 | +10,000 | 0.00% | 264,600 |
| 2023-02-01 | 2023-01-30 | 2.750 | 80,000 | -20,000 | 0.00% | 220,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 100,000 | +5,000 | 0.00% | 271,000 |
| 2022-12-15 | 2022-12-13 | 2.300 | 95,000 | -10,000 | 0.00% | 218,500 |
| 2022-12-14 | 2022-12-12 | 2.280 | 105,000 | +10,000 | 0.00% | 239,400 |
| 2022-12-05 | 2022-12-01 | 1.940 | 95,000 | -10,000 | 0.00% | 184,300 |
| 2022-11-24 | 2022-11-22 | 1.870 | 105,000 | +10,000 | 0.00% | 196,350 |
| 2022-11-21 | 2022-11-17 | 2.130 | 95,000 | -20,000 | 0.00% | 202,350 |
| 2022-11-18 | 2022-11-16 | 2.020 | 115,000 | -20,000 | 0.00% | 232,300 |
| 2022-11-09 | 2022-11-07 | 1.800 | 135,000 | +20,000 | 0.00% | 243,000 |
| 2022-11-02 | 2022-10-31 | 1.190 | 115,000 | +10,000 | 0.00% | 136,850 |
| 2022-09-23 | 2022-09-21 | 1.900 | 105,000 | -20,000 | 0.00% | 199,500 |
| 2022-09-02 | 2022-08-31 | 2.470 | 125,000 | -20,000 | 0.00% | 308,750 |
| 2022-07-27 | 2022-07-25 | 2.400 | 145,000 | -940,000 | 0.00% | 348,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,085,000 | -140,000 | 0.00% | 2,636,550 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,225,000 | +1,100,000 | 0.00% | 2,927,750 |
| 2022-07-22 | 2022-07-20 | 2.330 | 125,000 | -10,000 | 0.00% | 291,250 |
| 2022-07-21 | 2022-07-19 | 2.100 | 135,000 | +10,000 | 0.00% | 283,500 |
| 2022-07-15 | 2022-07-13 | 2.390 | 125,000 | -10,000 | 0.00% | 298,750 |
| 2022-07-14 | 2022-07-12 | 2.430 | 135,000 | -140,000 | 0.00% | 328,050 |
| 2022-07-12 | 2022-07-08 | 2.580 | 275,000 | -1,200,000 | 0.00% | 709,500 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,475,000 | -250,000 | 0.01% | 3,835,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,725,000 | -100,000 | 0.01% | 4,485,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,825,000 | -20,000 | 0.01% | 5,018,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,845,000 | +350,000 | 0.01% | 4,686,300 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,495,000 | +1,490,000 | 0.01% | 4,679,350 |
| 2022-06-28 | 2022-06-24 | 5.740 | 5,000 | -10,000 | 0.00% | 28,700 |
| 2022-06-24 | 2022-06-22 | 5.710 | 15,000 | +10,000 | 0.00% | 85,650 |
| 2022-06-23 | 2022-06-21 | 5.980 | 5,000 | -10,000 | 0.00% | 29,900 |
| 2022-06-22 | 2022-06-20 | 5.920 | 15,000 | +10,000 | 0.00% | 88,800 |
| 2022-06-21 | 2022-06-17 | 5.980 | 5,000 | -10,000 | 0.00% | 29,900 |
| 2022-06-08 | 2022-06-06 | 5.960 | 15,000 | +10,000 | 0.00% | 89,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 5,000 | -5,000 | 0.00% | 26,600 |
| 2022-03-17 | 2022-03-15 | 6.020 | 10,000 | -10,000 | 0.00% | 60,200 |
| 2022-03-16 | 2022-03-14 | 6.290 | 20,000 | +5,000 | 0.00% | 125,800 |
| 2022-02-28 | 2022-02-24 | 6.520 | 15,000 | +10,000 | 0.00% | 97,800 |
| 2022-01-25 | 2022-01-21 | 7.160 | 5,000 | -10,000 | 0.00% | 35,800 |
| 2022-01-17 | 2022-01-13 | 7.150 | 15,000 | +10,000 | 0.00% | 107,250 |
| 2022-01-12 | 2022-01-10 | 7.170 | 5,000 | -6,000 | 0.00% | 35,850 |
| 2022-01-11 | 2022-01-07 | 7.360 | 11,000 | +6,000 | 0.00% | 80,960 |
| 2022-01-10 | 2022-01-06 | 7.950 | 5,000 | +5,000 | 0.00% | 39,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy