History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,594,000 | +0 | 0.00% | 4,224,100 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,594,000 | +0 | 0.00% | 4,351,620 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,594,000 | +52,000 | 0.00% | 4,415,380 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,542,000 | -40,000 | 0.00% | 4,440,960 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,582,000 | -33,000 | 0.00% | 4,540,340 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,615,000 | +51,000 | 0.00% | 4,635,050 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,564,000 | -57,000 | 0.00% | 4,519,960 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,621,000 | -102,000 | 0.00% | 4,441,540 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,723,000 | -133,000 | 0.00% | 4,514,260 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,856,000 | +96,000 | 0.00% | 5,066,880 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,760,000 | -20,000 | 0.00% | 4,804,800 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,780,000 | -509,000 | 0.00% | 4,752,600 |
| 2025-09-24 | 2025-09-22 | 2.700 | 2,289,000 | +24,000 | 0.01% | 6,180,300 |
| 2025-09-23 | 2025-09-19 | 2.740 | 2,265,000 | +540,000 | 0.01% | 6,206,100 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,725,000 | +196,000 | 0.00% | 4,519,500 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,529,000 | -86,000 | 0.00% | 4,036,560 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,615,000 | +120,000 | 0.00% | 3,682,200 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,495,000 | -212,000 | 0.00% | 3,363,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,707,000 | +26,000 | 0.00% | 3,857,820 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,681,000 | -60,000 | 0.00% | 3,546,910 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,741,000 | -10,000 | 0.00% | 3,482,000 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,751,000 | +63,000 | 0.00% | 3,361,920 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,688,000 | +200,000 | 0.00% | 3,460,400 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,488,000 | +33,000 | 0.00% | 3,080,160 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,455,000 | +30,000 | 0.00% | 3,113,700 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,425,000 | -73,000 | 0.00% | 3,049,500 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,498,000 | -34,000 | 0.00% | 3,130,820 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,532,000 | -289,000 | 0.00% | 3,186,560 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,821,000 | +48,000 | 0.00% | 3,478,110 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,773,000 | -200,000 | 0.00% | 3,350,970 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,973,000 | -44,000 | 0.01% | 3,630,320 |
| 2025-08-25 | 2025-08-21 | 1.740 | 2,017,000 | -9,000 | 0.01% | 3,509,580 |
| 2025-08-22 | 2025-08-20 | 1.750 | 2,026,000 | +145,000 | 0.01% | 3,545,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,881,000 | -46,000 | 0.00% | 3,366,990 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,927,000 | -13,000 | 0.01% | 3,507,140 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,940,000 | -7,000 | 0.01% | 3,356,200 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,947,000 | -6,000 | 0.01% | 3,309,900 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,953,000 | -140,000 | 0.01% | 3,281,040 |
| 2025-08-11 | 2025-08-07 | 1.640 | 2,093,000 | +30,000 | 0.01% | 3,432,520 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,063,000 | -20,000 | 0.01% | 3,383,320 |
| 2025-08-07 | 2025-08-05 | 1.610 | 2,083,000 | +11,000 | 0.01% | 3,353,630 |
| 2025-08-06 | 2025-08-04 | 1.600 | 2,072,000 | +2,000 | 0.01% | 3,315,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 2,070,000 | +2,000 | 0.01% | 3,229,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 2,068,000 | +11,000 | 0.01% | 3,288,120 |
| 2025-07-31 | 2025-07-29 | 1.600 | 2,057,000 | +6,000 | 0.01% | 3,291,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 2,051,000 | +16,000 | 0.01% | 3,363,640 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,035,000 | -45,000 | 0.01% | 3,561,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,080,000 | -2,000 | 0.01% | 3,598,400 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,082,000 | +1,000 | 0.01% | 3,331,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 2,081,000 | +27,000 | 0.01% | 3,329,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 2,054,000 | -4,000 | 0.01% | 3,368,560 |
| 2025-07-22 | 2025-07-18 | 1.660 | 2,058,000 | +200,000 | 0.01% | 3,416,280 |
| 2025-07-21 | 2025-07-17 | 1.650 | 1,858,000 | +4,000 | 0.01% | 3,065,700 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,854,000 | +50,000 | 0.01% | 3,059,100 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,804,000 | -100,000 | 0.00% | 2,994,640 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,904,000 | -5,000 | 0.01% | 3,046,400 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,909,000 | -350,000 | 0.01% | 2,882,590 |
| 2025-07-09 | 2025-07-07 | 1.490 | 2,259,000 | -97,000 | 0.01% | 3,365,910 |
| 2025-07-08 | 2025-07-04 | 1.510 | 2,356,000 | -40,000 | 0.01% | 3,557,560 |
| 2025-07-02 | 2025-06-27 | 1.460 | 2,396,000 | -150,000 | 0.01% | 3,498,160 |
| 2025-06-30 | 2025-06-26 | 1.470 | 2,546,000 | +5,000 | 0.01% | 3,742,620 |
| 2025-06-27 | 2025-06-25 | 1.470 | 2,541,000 | -10,000 | 0.01% | 3,735,270 |
| 2025-06-18 | 2025-06-16 | 1.500 | 2,551,000 | +5,000 | 0.01% | 3,826,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 2,546,000 | +40,000 | 0.01% | 3,589,860 |
| 2025-06-16 | 2025-06-12 | 1.470 | 2,506,000 | +50,000 | 0.01% | 3,683,820 |
| 2025-06-12 | 2025-06-10 | 1.460 | 2,456,000 | +14,000 | 0.01% | 3,585,760 |
| 2025-06-11 | 2025-06-09 | 1.470 | 2,442,000 | +60,000 | 0.01% | 3,589,740 |
| 2025-06-09 | 2025-06-05 | 1.400 | 2,382,000 | +55,000 | 0.01% | 3,334,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 2,327,000 | +7,000 | 0.01% | 3,164,720 |
| 2025-06-04 | 2025-06-02 | 1.380 | 2,320,000 | +4,000 | 0.01% | 3,201,600 |
| 2025-05-30 | 2025-05-28 | 1.380 | 2,316,000 | +20,000 | 0.01% | 3,196,080 |
| 2025-05-29 | 2025-05-27 | 1.390 | 2,296,000 | +20,000 | 0.01% | 3,191,440 |
| 2025-05-28 | 2025-05-26 | 1.400 | 2,276,000 | -10,000 | 0.01% | 3,186,400 |
| 2025-05-27 | 2025-05-23 | 1.400 | 2,286,000 | +16,000 | 0.01% | 3,200,400 |
| 2025-05-19 | 2025-05-15 | 1.460 | 2,270,000 | -11,000 | 0.01% | 3,314,200 |
| 2025-05-15 | 2025-05-13 | 1.510 | 2,281,000 | +9,000 | 0.01% | 3,444,310 |
| 2025-05-12 | 2025-05-08 | 1.520 | 2,272,000 | +3,000 | 0.01% | 3,453,440 |
| 2025-05-08 | 2025-05-06 | 1.530 | 2,269,000 | +11,000 | 0.01% | 3,471,570 |
| 2025-04-30 | 2025-04-28 | 1.450 | 2,258,000 | -10,000 | 0.01% | 3,274,100 |
| 2025-04-29 | 2025-04-25 | 1.420 | 2,268,000 | +5,000 | 0.01% | 3,220,560 |
| 2025-04-23 | 2025-04-17 | 1.400 | 2,263,000 | -10,000 | 0.01% | 3,168,200 |
| 2025-04-09 | 2025-04-07 | 1.280 | 2,273,000 | -20,000 | 0.01% | 2,909,440 |
| 2025-04-07 | 2025-04-02 | 1.530 | 2,293,000 | -39,000 | 0.01% | 3,508,290 |
| 2025-04-03 | 2025-04-01 | 1.470 | 2,332,000 | +5,000 | 0.01% | 3,428,040 |
| 2025-03-31 | 2025-03-27 | 1.490 | 2,327,000 | +5,000 | 0.01% | 3,467,230 |
| 2025-03-27 | 2025-03-25 | 1.570 | 2,322,000 | -10,000 | 0.01% | 3,645,540 |
| 2025-03-26 | 2025-03-24 | 1.610 | 2,332,000 | +10,000 | 0.01% | 3,754,520 |
| 2025-03-25 | 2025-03-21 | 1.610 | 2,322,000 | +10,000 | 0.01% | 3,738,420 |
| 2025-03-24 | 2025-03-20 | 1.680 | 2,312,000 | -25,000 | 0.01% | 3,884,160 |
| 2025-03-21 | 2025-03-19 | 1.740 | 2,337,000 | +25,000 | 0.01% | 4,066,380 |
| 2025-03-20 | 2025-03-18 | 1.720 | 2,312,000 | -124,000 | 0.01% | 3,976,640 |
| 2025-03-18 | 2025-03-14 | 1.710 | 2,436,000 | +10,000 | 0.01% | 4,165,560 |
| 2025-03-13 | 2025-03-11 | 1.750 | 2,426,000 | +2,000 | 0.01% | 4,245,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 2,424,000 | +34,000 | 0.01% | 4,193,520 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,390,000 | +90,000 | 0.01% | 4,182,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 2,300,000 | -47,000 | 0.01% | 4,094,000 |
| 2025-03-07 | 2025-03-05 | 1.680 | 2,347,000 | +150,000 | 0.01% | 3,942,960 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,197,000 | +10,000 | 0.01% | 3,998,540 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,187,000 | +100,000 | 0.01% | 3,958,470 |
| 2025-02-25 | 2025-02-21 | 1.880 | 2,087,000 | -210,000 | 0.01% | 3,923,560 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,297,000 | -30,000 | 0.01% | 3,973,810 |
| 2025-02-21 | 2025-02-19 | 1.830 | 2,327,000 | -50,000 | 0.01% | 4,258,410 |
| 2025-02-20 | 2025-02-18 | 1.820 | 2,377,000 | +84,000 | 0.01% | 4,326,140 |
| 2025-02-19 | 2025-02-17 | 1.830 | 2,293,000 | +131,000 | 0.01% | 4,196,190 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,162,000 | -112,000 | 0.01% | 3,934,840 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,274,000 | +55,000 | 0.01% | 3,843,060 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,219,000 | +14,000 | 0.01% | 3,794,490 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,205,000 | +99,000 | 0.01% | 3,902,850 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,106,000 | +186,000 | 0.01% | 3,643,380 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,920,000 | +12,000 | 0.01% | 3,302,400 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,908,000 | -294,000 | 0.01% | 3,148,200 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,202,000 | -21,000 | 0.01% | 3,809,460 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,223,000 | +63,000 | 0.01% | 3,756,870 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,160,000 | -29,000 | 0.01% | 3,477,600 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,189,000 | +15,000 | 0.01% | 3,327,280 |
| 2025-01-27 | 2025-01-23 | 1.430 | 2,174,000 | -16,000 | 0.01% | 3,108,820 |
| 2025-01-23 | 2025-01-21 | 1.440 | 2,190,000 | +16,000 | 0.01% | 3,153,600 |
| 2025-01-22 | 2025-01-20 | 1.410 | 2,174,000 | +10,000 | 0.01% | 3,065,340 |
| 2025-01-21 | 2025-01-17 | 1.370 | 2,164,000 | -93,000 | 0.01% | 2,964,680 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,257,000 | +8,000 | 0.01% | 3,001,810 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,249,000 | -9,000 | 0.01% | 3,013,660 |
| 2025-01-14 | 2025-01-10 | 1.280 | 2,258,000 | +150,000 | 0.01% | 2,890,240 |
| 2025-01-09 | 2025-01-07 | 1.330 | 2,108,000 | -30,000 | 0.01% | 2,803,640 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,138,000 | +35,000 | 0.01% | 2,843,540 |
| 2025-01-07 | 2025-01-03 | 1.330 | 2,103,000 | +3,000 | 0.01% | 2,796,990 |
| 2025-01-06 | 2025-01-02 | 1.410 | 2,100,000 | +17,000 | 0.01% | 2,961,000 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,083,000 | +7,000 | 0.01% | 3,186,990 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,076,000 | +33,000 | 0.01% | 3,072,480 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,043,000 | +15,000 | 0.01% | 3,064,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 2,028,000 | +20,000 | 0.01% | 3,062,280 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,008,000 | -40,000 | 0.01% | 2,991,920 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,048,000 | +26,000 | 0.01% | 3,174,400 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,022,000 | +52,000 | 0.01% | 3,154,320 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,970,000 | -2,000 | 0.01% | 3,112,600 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,972,000 | -9,000 | 0.01% | 3,155,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,981,000 | -15,000 | 0.01% | 3,664,850 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,996,000 | +20,000 | 0.01% | 2,834,320 |
| 2024-11-20 | 2024-11-18 | 1.530 | 1,976,000 | +9,000 | 0.01% | 3,023,280 |
| 2024-11-19 | 2024-11-15 | 1.580 | 1,967,000 | +43,000 | 0.01% | 3,107,860 |
| 2024-11-18 | 2024-11-14 | 1.610 | 1,924,000 | +33,000 | 0.01% | 3,097,640 |
| 2024-11-15 | 2024-11-13 | 1.610 | 1,891,000 | -220,000 | 0.01% | 3,044,510 |
| 2024-11-14 | 2024-11-12 | 1.610 | 2,111,000 | +200,000 | 0.01% | 3,398,710 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,911,000 | -24,000 | 0.01% | 3,267,810 |
| 2024-11-11 | 2024-11-07 | 1.740 | 1,935,000 | -7,000 | 0.01% | 3,366,900 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,942,000 | -655,000 | 0.01% | 3,146,040 |
| 2024-11-07 | 2024-11-05 | 1.640 | 2,597,000 | +311,000 | 0.01% | 4,259,080 |
| 2024-11-06 | 2024-11-04 | 1.530 | 2,286,000 | +7,000 | 0.01% | 3,497,580 |
| 2024-11-04 | 2024-10-31 | 1.560 | 2,279,000 | -5,000 | 0.01% | 3,555,240 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,284,000 | -12,000 | 0.01% | 3,540,200 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,296,000 | -16,000 | 0.01% | 3,604,720 |
| 2024-10-30 | 2024-10-28 | 1.600 | 2,312,000 | -4,000 | 0.01% | 3,699,200 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,316,000 | +12,000 | 0.01% | 3,844,560 |
| 2024-10-24 | 2024-10-22 | 1.640 | 2,304,000 | -36,000 | 0.01% | 3,778,560 |
| 2024-10-23 | 2024-10-21 | 1.590 | 2,340,000 | +39,000 | 0.01% | 3,720,600 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,301,000 | +35,000 | 0.01% | 3,819,660 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,266,000 | +17,000 | 0.01% | 3,444,320 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,249,000 | -20,000 | 0.01% | 3,373,500 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,269,000 | -17,000 | 0.01% | 3,675,780 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,286,000 | +128,000 | 0.01% | 3,954,780 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,158,000 | -37,000 | 0.01% | 3,754,920 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,195,000 | -19,000 | 0.01% | 4,016,850 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,214,000 | +255,000 | 0.01% | 5,158,620 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,959,000 | +385,000 | 0.01% | 4,153,080 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,574,000 | -173,700 | 0.00% | 2,785,980 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,747,700 | +89,000 | 0.01% | 3,233,245 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,658,700 | +6,000 | 0.00% | 2,852,964 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,652,700 | +63,000 | 0.00% | 2,412,942 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,589,700 | -10,000 | 0.00% | 2,209,683 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,599,700 | +37,000 | 0.00% | 1,999,625 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,562,700 | +20,000 | 0.00% | 1,922,121 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,542,700 | -25,000 | 0.00% | 1,835,813 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,567,700 | +4,000 | 0.00% | 1,834,209 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,563,700 | +3,000 | 0.00% | 1,720,070 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,560,700 | +5,000 | 0.00% | 1,607,521 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,555,700 | +10,000 | 0.00% | 1,835,726 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,545,700 | +5,000 | 0.00% | 1,793,012 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,540,700 | +5,000 | 0.00% | 1,725,584 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,535,700 | +5,000 | 0.00% | 1,796,769 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,530,700 | +5,000 | 0.01% | 1,729,691 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,525,700 | -36,000 | 0.01% | 1,693,527 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,561,700 | -21,000 | 0.01% | 1,733,487 |
| 2024-08-08 | 2024-08-06 | 1.090 | 1,582,700 | +5,000 | 0.01% | 1,725,143 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,577,700 | +20,000 | 0.01% | 1,909,017 |
| 2024-07-31 | 2024-07-29 | 1.180 | 1,557,700 | +4,000 | 0.01% | 1,838,086 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,553,700 | +10,000 | 0.01% | 1,817,829 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,543,700 | -72,000 | 0.01% | 1,790,692 |
| 2024-07-26 | 2024-07-24 | 1.160 | 1,615,700 | +108,000 | 0.01% | 1,874,212 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,507,700 | -55,000 | 0.01% | 1,809,240 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,562,700 | +10,000 | 0.01% | 2,047,137 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,552,700 | -36,000 | 0.01% | 2,080,618 |
| 2024-07-18 | 2024-07-16 | 1.340 | 1,588,700 | +26,000 | 0.01% | 2,128,858 |
| 2024-07-17 | 2024-07-15 | 1.330 | 1,562,700 | -28,000 | 0.01% | 2,078,391 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,590,700 | +9,000 | 0.01% | 2,195,166 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,581,700 | +10,000 | 0.01% | 2,135,295 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,571,700 | -20,000 | 0.01% | 2,090,361 |
| 2024-07-11 | 2024-07-09 | 1.330 | 1,591,700 | +10,000 | 0.01% | 2,116,961 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,581,700 | +7,000 | 0.01% | 2,072,027 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,574,700 | -76,000 | 0.01% | 2,125,845 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,650,700 | -18,000 | 0.01% | 2,657,627 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,668,700 | +203,000 | 0.01% | 2,703,294 |
| 2024-07-03 | 2024-06-28 | 1.320 | 1,465,700 | +10,000 | 0.01% | 1,934,724 |
| 2024-07-02 | 2024-06-27 | 1.340 | 1,455,700 | +10,000 | 0.01% | 1,950,638 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,445,700 | +50,000 | 0.01% | 1,966,152 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,395,700 | -104,000 | 0.01% | 1,842,324 |
| 2024-06-21 | 2024-06-19 | 1.430 | 1,499,700 | +32,000 | 0.01% | 2,144,571 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,467,700 | +72,000 | 0.01% | 1,966,718 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,395,700 | -75,000 | 0.01% | 1,884,195 |
| 2024-06-17 | 2024-06-13 | 1.380 | 1,470,700 | +75,000 | 0.01% | 2,029,566 |
| 2024-06-14 | 2024-06-12 | 1.400 | 1,395,700 | -79,000 | 0.01% | 1,953,980 |
| 2024-06-12 | 2024-06-07 | 1.450 | 1,474,700 | +79,000 | 0.01% | 2,138,315 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,395,700 | -89,000 | 0.01% | 1,898,152 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,484,700 | +44,000 | 0.01% | 2,034,039 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,440,700 | +25,000 | 0.01% | 1,887,317 |
| 2024-05-27 | 2024-05-23 | 1.480 | 1,415,700 | +3,000 | 0.01% | 2,095,236 |
| 2024-05-24 | 2024-05-22 | 1.480 | 1,412,700 | -8,000 | 0.01% | 2,090,796 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,420,700 | -68,000 | 0.01% | 2,131,050 |
| 2024-05-22 | 2024-05-20 | 1.570 | 1,488,700 | +459,000 | 0.01% | 2,337,259 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,029,700 | +10,000 | 0.00% | 1,420,986 |
| 2024-05-17 | 2024-05-14 | 1.450 | 1,019,700 | -10,000 | 0.00% | 1,478,565 |
| 2024-05-16 | 2024-05-13 | 1.460 | 1,029,700 | +17,000 | 0.00% | 1,503,362 |
| 2024-05-14 | 2024-05-10 | 1.470 | 1,012,700 | +40,000 | 0.00% | 1,488,669 |
| 2024-05-13 | 2024-05-09 | 1.450 | 972,700 | +9,000 | 0.00% | 1,410,415 |
| 2024-05-10 | 2024-05-08 | 1.410 | 963,700 | -142,000 | 0.00% | 1,358,817 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,105,700 | -92,000 | 0.00% | 1,824,405 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,197,700 | +91,000 | 0.00% | 2,012,136 |
| 2024-05-07 | 2024-05-03 | 1.600 | 1,106,700 | -64,000 | 0.00% | 1,770,720 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,170,700 | +39,000 | 0.00% | 1,943,362 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,131,700 | +24,000 | 0.00% | 1,380,674 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,107,700 | -112,000 | 0.00% | 1,340,317 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,219,700 | -2,000 | 0.00% | 1,451,443 |
| 2024-04-29 | 2024-04-25 | 0.830 | 1,221,700 | -277,000 | 0.00% | 1,014,011 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,498,700 | -50,000 | 0.01% | 1,198,960 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,548,700 | -25,000 | 0.01% | 898,246 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,573,700 | -20,000 | 0.01% | 928,483 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,593,700 | +50,000 | 0.01% | 1,051,842 |
| 2024-04-12 | 2024-04-10 | 0.680 | 1,543,700 | +10,000 | 0.01% | 1,049,716 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,533,700 | +30,000 | 0.01% | 1,042,916 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,503,700 | -100,000 | 0.01% | 1,052,590 |
| 2024-03-26 | 2024-03-22 | 0.800 | 1,603,700 | +20,000 | 0.01% | 1,282,960 |
| 2024-03-15 | 2024-03-13 | 0.890 | 1,583,700 | -100,000 | 0.01% | 1,409,493 |
| 2024-03-11 | 2024-03-07 | 0.830 | 1,683,700 | +800,000 | 0.01% | 1,397,471 |
| 2024-03-01 | 2024-02-28 | 0.900 | 883,700 | +10,000 | 0.00% | 795,330 |
| 2024-01-02 | 2023-12-28 | 1.150 | 873,700 | -36,000 | 0.00% | 1,004,755 |
| 2023-12-28 | 2023-12-22 | 1.080 | 909,700 | -2,000 | 0.00% | 982,476 |
| 2023-12-27 | 2023-12-21 | 1.150 | 911,700 | -28,000 | 0.00% | 1,048,455 |
| 2023-12-22 | 2023-12-20 | 1.150 | 939,700 | +6,000 | 0.00% | 1,080,655 |
| 2023-12-20 | 2023-12-18 | 1.120 | 933,700 | +60,000 | 0.00% | 1,045,744 |
| 2023-12-08 | 2023-12-06 | 1.290 | 873,700 | +3,000 | 0.00% | 1,127,073 |
| 2023-12-07 | 2023-12-05 | 1.320 | 870,700 | -5,000 | 0.00% | 1,149,324 |
| 2023-11-23 | 2023-11-21 | 1.500 | 875,700 | +3,000 | 0.00% | 1,313,550 |
| 2023-11-20 | 2023-11-16 | 1.520 | 872,700 | +7,000 | 0.00% | 1,326,504 |
| 2023-11-17 | 2023-11-15 | 1.560 | 865,700 | -20,000 | 0.00% | 1,350,492 |
| 2023-11-15 | 2023-11-13 | 1.530 | 885,700 | +20,000 | 0.00% | 1,355,121 |
| 2023-11-08 | 2023-11-06 | 1.530 | 865,700 | -147,000 | 0.00% | 1,324,521 |
| 2023-10-27 | 2023-10-25 | 1.390 | 1,012,700 | -20,000 | 0.00% | 1,407,653 |
| 2023-10-12 | 2023-10-10 | 1.420 | 1,032,700 | -10,000 | 0.00% | 1,466,434 |
| 2023-10-10 | 2023-10-06 | 1.430 | 1,042,700 | -4,000 | 0.00% | 1,491,061 |
| 2023-10-09 | 2023-10-05 | 1.340 | 1,046,700 | +10,000 | 0.00% | 1,402,578 |
| 2023-10-06 | 2023-10-04 | 1.320 | 1,036,700 | -30,000 | 0.00% | 1,368,444 |
| 2023-09-27 | 2023-09-25 | 1.420 | 1,066,700 | +30,000 | 0.00% | 1,514,714 |
| 2023-09-15 | 2023-09-13 | 1.480 | 1,036,700 | +10,000 | 0.00% | 1,534,316 |
| 2023-08-31 | 2023-08-29 | 1.540 | 1,026,700 | -30,000 | 0.00% | 1,581,118 |
| 2023-08-28 | 2023-08-24 | 1.570 | 1,056,700 | -25,000 | 0.00% | 1,659,019 |
| 2023-08-25 | 2023-08-23 | 1.500 | 1,081,700 | -39,000 | 0.00% | 1,622,550 |
| 2023-08-17 | 2023-08-15 | 1.570 | 1,120,700 | -60,000 | 0.00% | 1,759,499 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,180,700 | -50,000 | 0.00% | 1,877,313 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,230,700 | +147,000 | 0.00% | 2,092,190 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,083,700 | +30,000 | 0.00% | 1,907,312 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,053,700 | +60,000 | 0.00% | 1,949,345 |
| 2023-07-31 | 2023-07-27 | 1.800 | 993,700 | -147,000 | 0.00% | 1,788,660 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,140,700 | -30,000 | 0.00% | 2,019,039 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,170,700 | +60,000 | 0.00% | 2,013,604 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,110,700 | +2,000 | 0.00% | 1,877,083 |
| 2023-07-21 | 2023-07-19 | 1.790 | 1,108,700 | +167,000 | 0.00% | 1,984,573 |
| 2023-07-18 | 2023-07-13 | 1.930 | 941,700 | +8,000 | 0.00% | 1,817,481 |
| 2023-07-13 | 2023-07-11 | 1.790 | 933,700 | -75,000 | 0.00% | 1,671,323 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,008,700 | -17,000 | 0.00% | 1,886,269 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,025,700 | -14,000 | 0.00% | 1,938,573 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,039,700 | +10,000 | 0.00% | 1,975,430 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,029,700 | +167,000 | 0.00% | 2,049,103 |
| 2023-06-20 | 2023-06-16 | 2.290 | 862,700 | -86,000 | 0.00% | 1,975,583 |
| 2023-06-19 | 2023-06-15 | 2.280 | 948,700 | +191,000 | 0.00% | 2,163,036 |
| 2023-06-15 | 2023-06-13 | 2.330 | 757,700 | +60,000 | 0.00% | 1,765,441 |
| 2023-06-07 | 2023-06-05 | 2.180 | 697,700 | +1,000 | 0.00% | 1,520,986 |
| 2023-05-17 | 2023-05-15 | 2.250 | 696,700 | +1,000 | 0.00% | 1,567,575 |
| 2023-05-15 | 2023-05-11 | 2.280 | 695,700 | +4,000 | 0.00% | 1,586,196 |
| 2023-05-12 | 2023-05-10 | 2.310 | 691,700 | -10,000 | 0.00% | 1,597,827 |
| 2023-05-11 | 2023-05-09 | 2.270 | 701,700 | +6,000 | 0.00% | 1,592,859 |
| 2023-05-10 | 2023-05-08 | 2.430 | 695,700 | -13,000 | 0.00% | 1,690,551 |
| 2023-05-09 | 2023-05-05 | 2.590 | 708,700 | +7,000 | 0.00% | 1,835,533 |
| 2023-04-25 | 2023-04-21 | 2.420 | 701,700 | -9,000 | 0.00% | 1,698,114 |
| 2023-04-20 | 2023-04-18 | 2.770 | 710,700 | +64,000 | 0.00% | 1,968,639 |
| 2023-04-19 | 2023-04-17 | 2.810 | 646,700 | +31,000 | 0.00% | 1,817,227 |
| 2023-04-17 | 2023-04-13 | 2.920 | 615,700 | +21,000 | 0.00% | 1,797,844 |
| 2023-04-14 | 2023-04-12 | 3.160 | 594,700 | -12,000 | 0.00% | 1,879,252 |
| 2023-04-13 | 2023-04-11 | 3.300 | 606,700 | -6,000 | 0.00% | 2,002,110 |
| 2023-04-12 | 2023-04-06 | 3.330 | 612,700 | -110,000 | 0.00% | 2,040,291 |
| 2023-04-11 | 2023-04-04 | 3.260 | 722,700 | -23,000 | 0.00% | 2,356,002 |
| 2023-04-06 | 2023-04-03 | 2.890 | 745,700 | -3,000 | 0.00% | 2,155,073 |
| 2023-04-04 | 2023-03-31 | 2.660 | 748,700 | +10,000 | 0.00% | 1,991,542 |
| 2023-04-03 | 2023-03-30 | 2.640 | 738,700 | -10,000 | 0.00% | 1,950,168 |
| 2023-03-31 | 2023-03-29 | 2.620 | 748,700 | +10,000 | 0.00% | 1,961,594 |
| 2023-03-30 | 2023-03-28 | 2.680 | 738,700 | -2,000 | 0.00% | 1,979,716 |
| 2023-03-28 | 2023-03-24 | 2.900 | 740,700 | +18,000 | 0.00% | 2,148,030 |
| 2023-03-27 | 2023-03-23 | 2.880 | 722,700 | -17,000 | 0.00% | 2,081,376 |
| 2023-03-24 | 2023-03-22 | 2.680 | 739,700 | +20,000 | 0.00% | 1,982,396 |
| 2023-03-23 | 2023-03-21 | 2.680 | 719,700 | +10,000 | 0.00% | 1,928,796 |
| 2023-03-21 | 2023-03-17 | 2.730 | 709,700 | -12,000 | 0.00% | 1,937,481 |
| 2023-03-14 | 2023-03-10 | 2.510 | 721,700 | -6,000 | 0.00% | 1,811,467 |
| 2023-03-13 | 2023-03-09 | 2.510 | 727,700 | -10,000 | 0.00% | 1,826,527 |
| 2023-03-09 | 2023-03-07 | 2.530 | 737,700 | +12,000 | 0.00% | 1,866,381 |
| 2023-03-08 | 2023-03-06 | 2.660 | 725,700 | -20,000 | 0.00% | 1,930,362 |
| 2023-03-07 | 2023-03-03 | 2.690 | 745,700 | -10,000 | 0.00% | 2,005,933 |
| 2023-03-06 | 2023-03-02 | 2.710 | 755,700 | +10,000 | 0.00% | 2,047,947 |
| 2023-03-03 | 2023-03-01 | 2.710 | 745,700 | -10,000 | 0.00% | 2,020,847 |
| 2023-03-02 | 2023-02-28 | 2.520 | 755,700 | -4,000 | 0.00% | 1,904,364 |
| 2023-03-01 | 2023-02-27 | 2.540 | 759,700 | +10,000 | 0.00% | 1,929,638 |
| 2023-02-28 | 2023-02-24 | 2.510 | 749,700 | -2,000 | 0.00% | 1,881,747 |
| 2023-02-24 | 2023-02-22 | 2.420 | 751,700 | +3,000 | 0.00% | 1,819,114 |
| 2023-02-23 | 2023-02-21 | 2.490 | 748,700 | -10,000 | 0.00% | 1,864,263 |
| 2023-02-22 | 2023-02-20 | 2.480 | 758,700 | +100,000 | 0.00% | 1,881,576 |
| 2023-02-21 | 2023-02-17 | 2.500 | 658,700 | +40,000 | 0.00% | 1,646,750 |
| 2023-02-16 | 2023-02-14 | 2.740 | 618,700 | -20,000 | 0.00% | 1,695,238 |
| 2023-02-15 | 2023-02-13 | 2.670 | 638,700 | +3,000 | 0.00% | 1,705,329 |
| 2023-02-14 | 2023-02-10 | 2.690 | 635,700 | +30,000 | 0.00% | 1,710,033 |
| 2023-02-13 | 2023-02-09 | 2.780 | 605,700 | +2,000 | 0.00% | 1,683,846 |
| 2023-02-10 | 2023-02-08 | 2.690 | 603,700 | +20,000 | 0.00% | 1,623,953 |
| 2023-02-09 | 2023-02-07 | 2.880 | 583,700 | -8,000 | 0.00% | 1,681,056 |
| 2023-02-08 | 2023-02-06 | 3.000 | 591,700 | -82,000 | 0.00% | 1,775,100 |
| 2023-02-07 | 2023-02-03 | 2.820 | 673,700 | +17,000 | 0.00% | 1,899,834 |
| 2023-02-06 | 2023-02-02 | 2.730 | 656,700 | -7,000 | 0.00% | 1,792,791 |
| 2023-02-03 | 2023-02-01 | 2.940 | 663,700 | -59,000 | 0.00% | 1,951,278 |
| 2023-02-02 | 2023-01-31 | 2.840 | 722,700 | -236,000 | 0.00% | 2,052,468 |
| 2023-02-01 | 2023-01-30 | 2.750 | 958,700 | +164,000 | 0.00% | 2,636,425 |
| 2023-01-31 | 2023-01-27 | 2.710 | 794,700 | -20,000 | 0.00% | 2,153,637 |
| 2023-01-30 | 2023-01-26 | 2.260 | 814,700 | -202,000 | 0.00% | 1,841,222 |
| 2023-01-26 | 2023-01-19 | 2.110 | 1,016,700 | +170,000 | 0.00% | 2,145,237 |
| 2023-01-20 | 2023-01-18 | 2.130 | 846,700 | +30,000 | 0.00% | 1,803,471 |
| 2023-01-16 | 2023-01-12 | 2.160 | 816,700 | +2,000 | 0.00% | 1,764,072 |
| 2023-01-13 | 2023-01-11 | 2.220 | 814,700 | +1,000 | 0.00% | 1,808,634 |
| 2023-01-10 | 2023-01-06 | 2.150 | 813,700 | -8,000 | 0.00% | 1,749,455 |
| 2023-01-06 | 2023-01-04 | 2.300 | 821,700 | -15,000 | 0.00% | 1,889,910 |
| 2023-01-05 | 2023-01-03 | 2.190 | 836,700 | +20,000 | 0.00% | 1,832,373 |
| 2023-01-04 | 2022-12-30 | 2.220 | 816,700 | +2,000 | 0.00% | 1,813,074 |
| 2022-12-30 | 2022-12-28 | 2.290 | 814,700 | -20,000 | 0.00% | 1,865,663 |
| 2022-12-23 | 2022-12-21 | 2.160 | 834,700 | -220,000 | 0.00% | 1,802,952 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,054,700 | +20,000 | 0.00% | 2,235,964 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,034,700 | +5,000 | 0.00% | 2,214,258 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,029,700 | -10,000 | 0.00% | 2,337,419 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,039,700 | -2,000 | 0.00% | 2,391,310 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,041,700 | +10,000 | 0.00% | 2,375,076 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,031,700 | -10,000 | 0.00% | 2,476,080 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,041,700 | -24,000 | 0.00% | 2,468,829 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,065,700 | +91,000 | 0.00% | 2,344,540 |
| 2022-12-08 | 2022-12-06 | 2.060 | 974,700 | -18,000 | 0.00% | 2,007,882 |
| 2022-12-07 | 2022-12-05 | 2.130 | 992,700 | +3,000 | 0.00% | 2,114,451 |
| 2022-12-06 | 2022-12-02 | 2.010 | 989,700 | +12,000 | 0.00% | 1,989,297 |
| 2022-12-05 | 2022-12-01 | 1.940 | 977,700 | -35,000 | 0.00% | 1,896,738 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,012,700 | +48,000 | 0.00% | 1,934,257 |
| 2022-11-30 | 2022-11-28 | 1.730 | 964,700 | -10,000 | 0.00% | 1,668,931 |
| 2022-11-29 | 2022-11-25 | 1.770 | 974,700 | +22,000 | 0.00% | 1,725,219 |
| 2022-11-25 | 2022-11-23 | 1.840 | 952,700 | -40,000 | 0.00% | 1,752,968 |
| 2022-11-24 | 2022-11-22 | 1.870 | 992,700 | -10,000 | 0.00% | 1,856,349 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,002,700 | +30,000 | 0.00% | 1,945,238 |
| 2022-11-22 | 2022-11-18 | 2.010 | 972,700 | -61,000 | 0.00% | 1,955,127 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,033,700 | +33,000 | 0.00% | 2,201,781 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,000,700 | -9,000 | 0.00% | 2,021,414 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,009,700 | -102,000 | 0.00% | 1,807,363 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,111,700 | +111,000 | 0.00% | 1,945,475 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,000,700 | -181,000 | 0.00% | 1,701,190 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,181,700 | -113,000 | 0.00% | 1,997,073 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,294,700 | +68,000 | 0.00% | 2,265,725 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,226,700 | +393,000 | 0.00% | 2,208,060 |
| 2022-11-08 | 2022-11-04 | 1.330 | 833,700 | -8,000 | 0.00% | 1,108,821 |
| 2022-11-07 | 2022-11-03 | 1.240 | 841,700 | +4,000 | 0.00% | 1,043,708 |
| 2022-11-04 | 2022-11-02 | 1.280 | 837,700 | +4,000 | 0.00% | 1,072,256 |
| 2022-11-03 | 2022-11-01 | 1.280 | 833,700 | +252,000 | 0.00% | 1,067,136 |
| 2022-10-26 | 2022-10-24 | 1.170 | 581,700 | -14,000 | 0.00% | 680,589 |
| 2022-10-25 | 2022-10-21 | 1.260 | 595,700 | -30,000 | 0.00% | 750,582 |
| 2022-10-21 | 2022-10-19 | 1.290 | 625,700 | -13,000 | 0.00% | 807,153 |
| 2022-10-17 | 2022-10-13 | 1.210 | 638,700 | +7,000 | 0.00% | 772,827 |
| 2022-10-13 | 2022-10-11 | 1.330 | 631,700 | +15,000 | 0.00% | 840,161 |
| 2022-10-12 | 2022-10-10 | 1.500 | 616,700 | +10,000 | 0.00% | 925,050 |
| 2022-10-07 | 2022-10-05 | 1.720 | 606,700 | +39,000 | 0.00% | 1,043,524 |
| 2022-10-03 | 2022-09-29 | 1.630 | 567,700 | +4,000 | 0.00% | 925,351 |
| 2022-09-30 | 2022-09-28 | 1.730 | 563,700 | +40,000 | 0.00% | 975,201 |
| 2022-09-26 | 2022-09-22 | 1.940 | 523,700 | +1,000 | 0.00% | 1,015,978 |
| 2022-09-22 | 2022-09-20 | 1.940 | 522,700 | +3,000 | 0.00% | 1,014,038 |
| 2022-09-20 | 2022-09-16 | 2.000 | 519,700 | +6,000 | 0.00% | 1,039,400 |
| 2022-09-19 | 2022-09-15 | 2.080 | 513,700 | +10,000 | 0.00% | 1,068,496 |
| 2022-09-15 | 2022-09-13 | 2.170 | 503,700 | +13,000 | 0.00% | 1,093,029 |
| 2022-09-14 | 2022-09-09 | 2.280 | 490,700 | -15,000 | 0.00% | 1,118,796 |
| 2022-09-09 | 2022-09-07 | 2.290 | 505,700 | -8,000 | 0.00% | 1,158,053 |
| 2022-09-07 | 2022-09-05 | 2.290 | 513,700 | -10,000 | 0.00% | 1,176,373 |
| 2022-09-06 | 2022-09-02 | 2.260 | 523,700 | -10,000 | 0.00% | 1,183,562 |
| 2022-09-05 | 2022-09-01 | 2.390 | 533,700 | -30,000 | 0.00% | 1,275,543 |
| 2022-09-02 | 2022-08-31 | 2.470 | 563,700 | -20,000 | 0.00% | 1,392,339 |
| 2022-08-31 | 2022-08-29 | 2.290 | 583,700 | +10,000 | 0.00% | 1,336,673 |
| 2022-08-30 | 2022-08-26 | 2.290 | 573,700 | -29,000 | 0.00% | 1,313,773 |
| 2022-08-29 | 2022-08-25 | 2.350 | 602,700 | -30,000 | 0.00% | 1,416,345 |
| 2022-08-25 | 2022-08-23 | 2.200 | 632,700 | -20,000 | 0.00% | 1,391,940 |
| 2022-08-24 | 2022-08-22 | 2.190 | 652,700 | +100,000 | 0.00% | 1,429,413 |
| 2022-08-23 | 2022-08-19 | 2.100 | 552,700 | -1,000 | 0.00% | 1,160,670 |
| 2022-08-22 | 2022-08-18 | 2.080 | 553,700 | -10,000 | 0.00% | 1,151,696 |
| 2022-08-17 | 2022-08-15 | 2.250 | 563,700 | +30,000 | 0.00% | 1,268,325 |
| 2022-08-16 | 2022-08-12 | 2.230 | 533,700 | +13,000 | 0.00% | 1,190,151 |
| 2022-08-08 | 2022-08-04 | 2.200 | 520,700 | +4,000 | 0.00% | 1,145,540 |
| 2022-08-05 | 2022-08-03 | 2.200 | 516,700 | +10,000 | 0.00% | 1,136,740 |
| 2022-08-03 | 2022-08-01 | 2.280 | 506,700 | -3,000 | 0.00% | 1,155,276 |
| 2022-08-02 | 2022-07-29 | 2.330 | 509,700 | -15,000 | 0.00% | 1,187,601 |
| 2022-07-29 | 2022-07-27 | 2.340 | 524,700 | -15,000 | 0.00% | 1,227,798 |
| 2022-07-27 | 2022-07-25 | 2.400 | 539,700 | -23,000 | 0.00% | 1,295,280 |
| 2022-07-26 | 2022-07-22 | 2.430 | 562,700 | -15,000 | 0.00% | 1,367,361 |
| 2022-07-25 | 2022-07-21 | 2.390 | 577,700 | +36,000 | 0.00% | 1,380,703 |
| 2022-07-22 | 2022-07-20 | 2.330 | 541,700 | +63,000 | 0.00% | 1,262,161 |
| 2022-07-21 | 2022-07-19 | 2.100 | 478,700 | -5,000 | 0.00% | 1,005,270 |
| 2022-07-20 | 2022-07-18 | 2.140 | 483,700 | -48,000 | 0.00% | 1,035,118 |
| 2022-07-19 | 2022-07-15 | 2.160 | 531,700 | -3,000 | 0.00% | 1,148,472 |
| 2022-07-18 | 2022-07-14 | 2.290 | 534,700 | +7,000 | 0.00% | 1,224,463 |
| 2022-07-15 | 2022-07-13 | 2.390 | 527,700 | -8,000 | 0.00% | 1,261,203 |
| 2022-07-14 | 2022-07-12 | 2.430 | 535,700 | -40,000 | 0.00% | 1,301,751 |
| 2022-07-13 | 2022-07-11 | 2.540 | 575,700 | -20,000 | 0.00% | 1,462,278 |
| 2022-07-12 | 2022-07-08 | 2.580 | 595,700 | +70,000 | 0.00% | 1,536,906 |
| 2022-07-11 | 2022-07-07 | 2.600 | 525,700 | -20,000 | 0.00% | 1,366,820 |
| 2022-07-08 | 2022-07-06 | 2.600 | 545,700 | +33,000 | 0.00% | 1,418,820 |
| 2022-07-07 | 2022-07-05 | 2.750 | 512,700 | +15,700 | 0.00% | 1,409,925 |
| 2022-07-06 | 2022-07-04 | 2.540 | 497,000 | +99,000 | 0.00% | 1,262,380 |
| 2022-07-05 | 2022-06-30 | 3.130 | 398,000 | +234,000 | 0.00% | 1,245,740 |
| 2022-07-04 | 2022-06-29 | 5.880 | 164,000 | +30,000 | 0.00% | 964,320 |
| 2022-06-30 | 2022-06-28 | 6.200 | 134,000 | +4,000 | 0.00% | 830,800 |
| 2022-06-24 | 2022-06-22 | 5.710 | 130,000 | +1,000 | 0.00% | 742,300 |
| 2022-06-23 | 2022-06-21 | 5.980 | 129,000 | -7,000 | 0.00% | 771,420 |
| 2022-06-20 | 2022-06-16 | 5.840 | 136,000 | +15,000 | 0.00% | 794,240 |
| 2022-06-17 | 2022-06-15 | 5.890 | 121,000 | +1,000 | 0.00% | 712,690 |
| 2022-06-15 | 2022-06-13 | 5.430 | 120,000 | +1,000 | 0.00% | 651,600 |
| 2022-06-14 | 2022-06-10 | 5.660 | 119,000 | +2,000 | 0.00% | 673,540 |
| 2022-06-13 | 2022-06-09 | 5.700 | 117,000 | +1,000 | 0.00% | 666,900 |
| 2022-06-09 | 2022-06-07 | 5.760 | 116,000 | +1,000 | 0.00% | 668,160 |
| 2022-06-08 | 2022-06-06 | 5.960 | 115,000 | +5,000 | 0.00% | 685,400 |
| 2022-06-07 | 2022-06-02 | 5.870 | 110,000 | -2,000 | 0.00% | 645,700 |
| 2022-06-06 | 2022-06-01 | 5.580 | 112,000 | +7,000 | 0.00% | 624,960 |
| 2022-05-31 | 2022-05-27 | 4.810 | 105,000 | +4,000 | 0.00% | 505,050 |
| 2022-05-12 | 2022-05-10 | 4.660 | 101,000 | -44,000 | 0.00% | 470,660 |
| 2022-05-11 | 2022-05-06 | 4.700 | 145,000 | +41,000 | 0.00% | 681,500 |
| 2022-05-10 | 2022-05-05 | 4.940 | 104,000 | -22,000 | 0.00% | 513,760 |
| 2022-05-06 | 2022-05-04 | 4.880 | 126,000 | -2,000 | 0.00% | 614,880 |
| 2022-05-05 | 2022-05-03 | 5.070 | 128,000 | -8,000 | 0.00% | 648,960 |
| 2022-05-04 | 2022-04-29 | 5.180 | 136,000 | +2,000 | 0.00% | 704,480 |
| 2022-04-29 | 2022-04-27 | 4.580 | 134,000 | -1,000 | 0.00% | 613,720 |
| 2022-04-27 | 2022-04-25 | 4.460 | 135,000 | -2,000 | 0.00% | 602,100 |
| 2022-04-26 | 2022-04-22 | 4.800 | 137,000 | +9,000 | 0.00% | 657,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 128,000 | +18,000 | 0.00% | 631,040 |
| 2022-04-22 | 2022-04-20 | 5.030 | 110,000 | +4,000 | 0.00% | 553,300 |
| 2022-04-20 | 2022-04-14 | 5.260 | 106,000 | +4,000 | 0.00% | 557,560 |
| 2022-04-14 | 2022-04-12 | 5.320 | 102,000 | +2,000 | 0.00% | 542,640 |
| 2022-04-12 | 2022-04-08 | 6.020 | 100,000 | +2,000 | 0.00% | 602,000 |
| 2022-04-07 | 2022-04-04 | 6.230 | 98,000 | -10,000 | 0.00% | 610,540 |
| 2022-04-04 | 2022-03-31 | 6.150 | 108,000 | -2,000 | 0.00% | 664,200 |
| 2022-04-01 | 2022-03-30 | 6.200 | 110,000 | +10,000 | 0.00% | 682,000 |
| 2022-03-31 | 2022-03-29 | 6.160 | 100,000 | -40,000 | 0.00% | 616,000 |
| 2022-03-30 | 2022-03-28 | 6.180 | 140,000 | +50,000 | 0.00% | 865,200 |
| 2022-03-29 | 2022-03-25 | 6.300 | 90,000 | -2,000 | 0.00% | 567,000 |
| 2022-03-28 | 2022-03-24 | 6.410 | 92,000 | +5,000 | 0.00% | 589,720 |
| 2022-03-25 | 2022-03-23 | 6.670 | 87,000 | -3,000 | 0.00% | 580,290 |
| 2022-03-21 | 2022-03-17 | 6.390 | 90,000 | +5,000 | 0.00% | 575,100 |
| 2022-03-18 | 2022-03-16 | 6.360 | 85,000 | -13,000 | 0.00% | 540,600 |
| 2022-03-17 | 2022-03-15 | 6.020 | 98,000 | +3,000 | 0.00% | 589,960 |
| 2022-03-16 | 2022-03-14 | 6.290 | 95,000 | -10,000 | 0.00% | 597,550 |
| 2022-03-15 | 2022-03-11 | 6.500 | 105,000 | -9,000 | 0.00% | 682,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 114,000 | +5,000 | 0.00% | 748,980 |
| 2022-03-11 | 2022-03-09 | 6.600 | 109,000 | +39,000 | 0.00% | 719,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 70,000 | +2,000 | 0.00% | 436,100 |
| 2022-03-09 | 2022-03-07 | 6.620 | 68,000 | -4,000 | 0.00% | 450,160 |
| 2022-03-08 | 2022-03-04 | 6.860 | 72,000 | -5,000 | 0.00% | 493,920 |
| 2022-03-02 | 2022-02-28 | 6.460 | 77,000 | -7,000 | 0.00% | 497,420 |
| 2022-03-01 | 2022-02-25 | 6.630 | 84,000 | -5,000 | 0.00% | 556,920 |
| 2022-02-28 | 2022-02-24 | 6.520 | 89,000 | -10,000 | 0.00% | 580,280 |
| 2022-02-25 | 2022-02-23 | 7.380 | 99,000 | +2,000 | 0.00% | 730,620 |
| 2022-02-24 | 2022-02-22 | 6.910 | 97,000 | -10,000 | 0.00% | 670,270 |
| 2022-02-23 | 2022-02-21 | 6.610 | 107,000 | -9,000 | 0.00% | 707,270 |
| 2022-02-22 | 2022-02-18 | 6.190 | 116,000 | +8,000 | 0.00% | 718,040 |
| 2022-02-17 | 2022-02-15 | 6.400 | 108,000 | -4,000 | 0.00% | 691,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 112,000 | -2,000 | 0.00% | 733,600 |
| 2022-02-15 | 2022-02-11 | 6.710 | 114,000 | -6,000 | 0.00% | 764,940 |
| 2022-02-11 | 2022-02-09 | 6.780 | 120,000 | +7,000 | 0.00% | 813,600 |
| 2022-02-10 | 2022-02-08 | 6.720 | 113,000 | -7,000 | 0.00% | 759,360 |
| 2022-02-09 | 2022-02-07 | 6.850 | 120,000 | -6,000 | 0.00% | 822,000 |
| 2022-02-08 | 2022-02-04 | 6.820 | 126,000 | +7,000 | 0.00% | 859,320 |
| 2022-02-07 | 2022-01-31 | 6.730 | 119,000 | -2,000 | 0.00% | 800,870 |
| 2022-02-04 | 2022-01-27 | 6.520 | 121,000 | -10,000 | 0.00% | 788,920 |
| 2022-01-27 | 2022-01-25 | 6.750 | 131,000 | +5,000 | 0.00% | 884,250 |
| 2022-01-25 | 2022-01-21 | 7.160 | 126,000 | +16,000 | 0.00% | 902,160 |
| 2022-01-21 | 2022-01-19 | 6.880 | 110,000 | -4,000 | 0.00% | 756,800 |
| 2022-01-20 | 2022-01-18 | 7.000 | 114,000 | -2,000 | 0.00% | 798,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 116,000 | -2,000 | 0.00% | 765,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 118,000 | -2,000 | 0.00% | 809,480 |
| 2022-01-17 | 2022-01-13 | 7.150 | 120,000 | +3,000 | 0.00% | 858,000 |
| 2022-01-14 | 2022-01-12 | 7.330 | 117,000 | +8,000 | 0.00% | 857,610 |
| 2022-01-13 | 2022-01-11 | 7.350 | 109,000 | -2,000 | 0.00% | 801,150 |
| 2022-01-12 | 2022-01-10 | 7.170 | 111,000 | +2,000 | 0.00% | 795,870 |
| 2022-01-11 | 2022-01-07 | 7.360 | 109,000 | +29,000 | 0.00% | 802,240 |
| 2022-01-10 | 2022-01-06 | 7.950 | 80,000 | +35,000 | 0.00% | 636,000 |
| 2022-01-07 | 2022-01-05 | 6.970 | 45,000 | +21,000 | 0.00% | 313,650 |
| 2022-01-06 | 2022-01-04 | 8.200 | 24,000 | -18,000 | 0.00% | 196,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 42,000 | -5,000 | 0.00% | 325,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 47,000 | 0.00% | 258,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy