History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 2,021,000 | +0 | 0.01% | 5,355,650 |
| 2025-10-13 | 2025-10-09 | 2.730 | 2,021,000 | +0 | 0.01% | 5,517,330 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,021,000 | +79,000 | 0.01% | 5,598,170 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,942,000 | +13,000 | 0.01% | 5,592,960 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,929,000 | +4,000 | 0.01% | 5,536,230 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,925,000 | -25,000 | 0.01% | 5,524,750 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,950,000 | -36,000 | 0.01% | 5,635,500 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,986,000 | -19,000 | 0.01% | 5,441,640 |
| 2025-09-30 | 2025-09-26 | 2.620 | 2,005,000 | +1,000 | 0.01% | 5,253,100 |
| 2025-09-29 | 2025-09-25 | 2.730 | 2,004,000 | +25,000 | 0.01% | 5,470,920 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,979,000 | -2,000 | 0.01% | 5,402,670 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,981,000 | +3,000 | 0.01% | 5,289,270 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,978,000 | +46,000 | 0.01% | 5,340,600 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,932,000 | +29,000 | 0.01% | 5,293,680 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,903,000 | -221,000 | 0.00% | 4,985,860 |
| 2025-09-19 | 2025-09-17 | 2.640 | 2,124,000 | -151,000 | 0.01% | 5,607,360 |
| 2025-09-18 | 2025-09-16 | 2.280 | 2,275,000 | -14,000 | 0.01% | 5,187,000 |
| 2025-09-17 | 2025-09-15 | 2.250 | 2,289,000 | -76,000 | 0.01% | 5,150,250 |
| 2025-09-15 | 2025-09-11 | 2.110 | 2,365,000 | -245,000 | 0.01% | 4,990,150 |
| 2025-09-12 | 2025-09-10 | 2.000 | 2,610,000 | -74,000 | 0.01% | 5,220,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 2,684,000 | +26,000 | 0.01% | 5,287,480 |
| 2025-09-10 | 2025-09-08 | 1.990 | 2,658,000 | +6,000 | 0.01% | 5,289,420 |
| 2025-09-08 | 2025-09-04 | 1.920 | 2,652,000 | +152,000 | 0.01% | 5,091,840 |
| 2025-09-05 | 2025-09-03 | 2.050 | 2,500,000 | +116,000 | 0.01% | 5,125,000 |
| 2025-09-04 | 2025-09-02 | 2.070 | 2,384,000 | -16,000 | 0.01% | 4,934,880 |
| 2025-09-03 | 2025-09-01 | 2.140 | 2,400,000 | +51,000 | 0.01% | 5,136,000 |
| 2025-09-02 | 2025-08-29 | 2.140 | 2,349,000 | -416,000 | 0.01% | 5,026,860 |
| 2025-09-01 | 2025-08-28 | 2.090 | 2,765,000 | -157,000 | 0.01% | 5,778,850 |
| 2025-08-29 | 2025-08-27 | 2.080 | 2,922,000 | +7,000 | 0.01% | 6,077,760 |
| 2025-08-28 | 2025-08-26 | 1.910 | 2,915,000 | -329,000 | 0.01% | 5,567,650 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,244,000 | -27,000 | 0.01% | 6,131,160 |
| 2025-08-26 | 2025-08-22 | 1.840 | 3,271,000 | -15,000 | 0.01% | 6,018,640 |
| 2025-08-25 | 2025-08-21 | 1.740 | 3,286,000 | -60,000 | 0.01% | 5,717,640 |
| 2025-08-22 | 2025-08-20 | 1.750 | 3,346,000 | +28,000 | 0.01% | 5,855,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 3,318,000 | +35,000 | 0.01% | 5,939,220 |
| 2025-08-20 | 2025-08-18 | 1.820 | 3,283,000 | +173,000 | 0.01% | 5,975,060 |
| 2025-08-19 | 2025-08-15 | 1.730 | 3,110,000 | -13,000 | 0.01% | 5,380,300 |
| 2025-08-18 | 2025-08-14 | 1.700 | 3,123,000 | -81,000 | 0.01% | 5,309,100 |
| 2025-08-15 | 2025-08-13 | 1.680 | 3,204,000 | -22,000 | 0.01% | 5,382,720 |
| 2025-08-14 | 2025-08-12 | 1.650 | 3,226,000 | -34,000 | 0.01% | 5,322,900 |
| 2025-08-13 | 2025-08-11 | 1.630 | 3,260,000 | -43,000 | 0.01% | 5,313,800 |
| 2025-08-12 | 2025-08-08 | 1.620 | 3,303,000 | +20,000 | 0.01% | 5,350,860 |
| 2025-08-11 | 2025-08-07 | 1.640 | 3,283,000 | +27,000 | 0.01% | 5,384,120 |
| 2025-08-08 | 2025-08-06 | 1.640 | 3,256,000 | -10,000 | 0.01% | 5,339,840 |
| 2025-08-07 | 2025-08-05 | 1.610 | 3,266,000 | +24,000 | 0.01% | 5,258,260 |
| 2025-08-06 | 2025-08-04 | 1.600 | 3,242,000 | -10,000 | 0.01% | 5,187,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 3,252,000 | +2,000 | 0.01% | 5,073,120 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,250,000 | -16,000 | 0.01% | 5,200,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 3,266,000 | +77,000 | 0.01% | 5,192,940 |
| 2025-07-31 | 2025-07-29 | 1.600 | 3,189,000 | +55,000 | 0.01% | 5,102,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 3,134,000 | +388,000 | 0.01% | 5,139,760 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,746,000 | -21,000 | 0.01% | 4,805,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,767,000 | -124,000 | 0.01% | 4,786,910 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,891,000 | -10,000 | 0.01% | 4,625,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 2,901,000 | -11,000 | 0.01% | 4,641,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 2,912,000 | +10,000 | 0.01% | 4,775,680 |
| 2025-07-22 | 2025-07-18 | 1.660 | 2,902,000 | -18,000 | 0.01% | 4,817,320 |
| 2025-07-21 | 2025-07-17 | 1.650 | 2,920,000 | -10,000 | 0.01% | 4,818,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 2,930,000 | +15,000 | 0.01% | 4,834,500 |
| 2025-07-17 | 2025-07-15 | 1.660 | 2,915,000 | -25,000 | 0.01% | 4,838,900 |
| 2025-07-16 | 2025-07-14 | 1.620 | 2,940,000 | -119,000 | 0.01% | 4,762,800 |
| 2025-07-15 | 2025-07-11 | 1.600 | 3,059,000 | -135,000 | 0.01% | 4,894,400 |
| 2025-07-11 | 2025-07-09 | 1.500 | 3,194,000 | +2,000 | 0.01% | 4,791,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 3,192,000 | -28,000 | 0.01% | 4,819,920 |
| 2025-07-09 | 2025-07-07 | 1.490 | 3,220,000 | +17,000 | 0.01% | 4,797,800 |
| 2025-07-08 | 2025-07-04 | 1.510 | 3,203,000 | +3,000 | 0.01% | 4,836,530 |
| 2025-07-04 | 2025-07-02 | 1.460 | 3,200,000 | +7,000 | 0.01% | 4,672,000 |
| 2025-07-03 | 2025-06-30 | 1.490 | 3,193,000 | -406,000 | 0.01% | 4,757,570 |
| 2025-07-02 | 2025-06-27 | 1.460 | 3,599,000 | -35,000 | 0.01% | 5,254,540 |
| 2025-06-30 | 2025-06-26 | 1.470 | 3,634,000 | -10,000 | 0.01% | 5,341,980 |
| 2025-06-26 | 2025-06-24 | 1.460 | 3,644,000 | +55,000 | 0.01% | 5,320,240 |
| 2025-06-24 | 2025-06-20 | 1.410 | 3,589,000 | +184,000 | 0.01% | 5,060,490 |
| 2025-06-23 | 2025-06-19 | 1.420 | 3,405,000 | +19,000 | 0.01% | 4,835,100 |
| 2025-06-20 | 2025-06-18 | 1.450 | 3,386,000 | -3,000 | 0.01% | 4,909,700 |
| 2025-06-19 | 2025-06-17 | 1.470 | 3,389,000 | +10,000 | 0.01% | 4,981,830 |
| 2025-06-18 | 2025-06-16 | 1.500 | 3,379,000 | -12,000 | 0.01% | 5,068,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,391,000 | -11,000 | 0.01% | 4,781,310 |
| 2025-06-16 | 2025-06-12 | 1.470 | 3,402,000 | +10,000 | 0.01% | 5,000,940 |
| 2025-06-13 | 2025-06-11 | 1.470 | 3,392,000 | -1,000 | 0.01% | 4,986,240 |
| 2025-06-12 | 2025-06-10 | 1.460 | 3,393,000 | +4,000 | 0.01% | 4,953,780 |
| 2025-06-11 | 2025-06-09 | 1.470 | 3,389,000 | -74,000 | 0.01% | 4,981,830 |
| 2025-06-10 | 2025-06-06 | 1.400 | 3,463,000 | -7,000 | 0.01% | 4,848,200 |
| 2025-06-09 | 2025-06-05 | 1.400 | 3,470,000 | +20,000 | 0.01% | 4,858,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 3,450,000 | +2,000 | 0.01% | 4,692,000 |
| 2025-06-04 | 2025-06-02 | 1.380 | 3,448,000 | +23,000 | 0.01% | 4,758,240 |
| 2025-06-03 | 2025-05-30 | 1.400 | 3,425,000 | -15,000 | 0.01% | 4,795,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 3,440,000 | +3,000 | 0.01% | 4,884,800 |
| 2025-05-30 | 2025-05-28 | 1.380 | 3,437,000 | +30,000 | 0.01% | 4,743,060 |
| 2025-05-29 | 2025-05-27 | 1.390 | 3,407,000 | +21,000 | 0.01% | 4,735,730 |
| 2025-05-27 | 2025-05-23 | 1.400 | 3,386,000 | +2,000 | 0.01% | 4,740,400 |
| 2025-05-26 | 2025-05-22 | 1.400 | 3,384,000 | +9,000 | 0.01% | 4,737,600 |
| 2025-05-22 | 2025-05-20 | 1.420 | 3,375,000 | +2,000 | 0.01% | 4,792,500 |
| 2025-05-21 | 2025-05-19 | 1.430 | 3,373,000 | +200,000 | 0.01% | 4,823,390 |
| 2025-05-19 | 2025-05-15 | 1.460 | 3,173,000 | -11,000 | 0.01% | 4,632,580 |
| 2025-05-16 | 2025-05-14 | 1.490 | 3,184,000 | +29,000 | 0.01% | 4,744,160 |
| 2025-05-14 | 2025-05-12 | 1.560 | 3,155,000 | -69,000 | 0.01% | 4,921,800 |
| 2025-05-13 | 2025-05-09 | 1.490 | 3,224,000 | +10,000 | 0.01% | 4,803,760 |
| 2025-05-12 | 2025-05-08 | 1.520 | 3,214,000 | +1,000 | 0.01% | 4,885,280 |
| 2025-05-09 | 2025-05-07 | 1.520 | 3,213,000 | +21,000 | 0.01% | 4,883,760 |
| 2025-05-08 | 2025-05-06 | 1.530 | 3,192,000 | +33,000 | 0.01% | 4,883,760 |
| 2025-05-07 | 2025-05-02 | 1.550 | 3,159,000 | -31,000 | 0.01% | 4,896,450 |
| 2025-05-06 | 2025-04-30 | 1.500 | 3,190,000 | -45,000 | 0.01% | 4,785,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 3,235,000 | -1,000 | 0.01% | 4,723,100 |
| 2025-04-30 | 2025-04-28 | 1.450 | 3,236,000 | -26,000 | 0.01% | 4,692,200 |
| 2025-04-29 | 2025-04-25 | 1.420 | 3,262,000 | +62,000 | 0.01% | 4,632,040 |
| 2025-04-28 | 2025-04-24 | 1.430 | 3,200,000 | -30,000 | 0.01% | 4,576,000 |
| 2025-04-25 | 2025-04-23 | 1.430 | 3,230,000 | +30,000 | 0.01% | 4,618,900 |
| 2025-04-24 | 2025-04-22 | 1.430 | 3,200,000 | -82,000 | 0.01% | 4,576,000 |
| 2025-04-23 | 2025-04-17 | 1.400 | 3,282,000 | +5,000 | 0.01% | 4,594,800 |
| 2025-04-22 | 2025-04-16 | 1.400 | 3,277,000 | +81,000 | 0.01% | 4,587,800 |
| 2025-04-16 | 2025-04-14 | 1.470 | 3,196,000 | -30,000 | 0.01% | 4,698,120 |
| 2025-04-14 | 2025-04-10 | 1.410 | 3,226,000 | -150,000 | 0.01% | 4,548,660 |
| 2025-04-11 | 2025-04-09 | 1.360 | 3,376,000 | +8,000 | 0.01% | 4,591,360 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3,368,000 | +114,000 | 0.01% | 4,412,080 |
| 2025-04-09 | 2025-04-07 | 1.280 | 3,254,000 | +30,000 | 0.01% | 4,165,120 |
| 2025-04-08 | 2025-04-03 | 1.550 | 3,224,000 | -39,000 | 0.01% | 4,997,200 |
| 2025-04-07 | 2025-04-02 | 1.530 | 3,263,000 | -17,000 | 0.01% | 4,992,390 |
| 2025-04-03 | 2025-04-01 | 1.470 | 3,280,000 | +28,000 | 0.01% | 4,821,600 |
| 2025-04-02 | 2025-03-31 | 1.490 | 3,252,000 | +4,000 | 0.01% | 4,845,480 |
| 2025-04-01 | 2025-03-28 | 1.500 | 3,248,000 | +2,000 | 0.01% | 4,872,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 3,246,000 | +73,000 | 0.01% | 4,836,540 |
| 2025-03-28 | 2025-03-26 | 1.590 | 3,173,000 | -30,000 | 0.01% | 5,045,070 |
| 2025-03-27 | 2025-03-25 | 1.570 | 3,203,000 | +10,000 | 0.01% | 5,028,710 |
| 2025-03-26 | 2025-03-24 | 1.610 | 3,193,000 | +98,000 | 0.01% | 5,140,730 |
| 2025-03-25 | 2025-03-21 | 1.610 | 3,095,000 | +72,000 | 0.01% | 4,982,950 |
| 2025-03-24 | 2025-03-20 | 1.680 | 3,023,000 | +61,000 | 0.01% | 5,078,640 |
| 2025-03-21 | 2025-03-19 | 1.740 | 2,962,000 | -158,000 | 0.01% | 5,153,880 |
| 2025-03-20 | 2025-03-18 | 1.720 | 3,120,000 | +16,000 | 0.01% | 5,366,400 |
| 2025-03-19 | 2025-03-17 | 1.680 | 3,104,000 | +58,000 | 0.01% | 5,214,720 |
| 2025-03-18 | 2025-03-14 | 1.710 | 3,046,000 | -1,000 | 0.01% | 5,208,660 |
| 2025-03-17 | 2025-03-13 | 1.690 | 3,047,000 | -18,000 | 0.01% | 5,149,430 |
| 2025-03-14 | 2025-03-12 | 1.710 | 3,065,000 | +18,000 | 0.01% | 5,241,150 |
| 2025-03-13 | 2025-03-11 | 1.750 | 3,047,000 | -10,000 | 0.01% | 5,332,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 3,057,000 | -48,000 | 0.01% | 5,288,610 |
| 2025-03-11 | 2025-03-07 | 1.750 | 3,105,000 | -9,000 | 0.01% | 5,433,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 3,114,000 | -29,000 | 0.01% | 5,542,920 |
| 2025-03-07 | 2025-03-05 | 1.680 | 3,143,000 | +9,000 | 0.01% | 5,280,240 |
| 2025-03-06 | 2025-03-04 | 1.640 | 3,134,000 | +2,000 | 0.01% | 5,139,760 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,132,000 | +32,000 | 0.01% | 5,136,480 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,100,000 | +77,000 | 0.01% | 5,084,000 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,023,000 | +131,000 | 0.01% | 5,380,940 |
| 2025-02-28 | 2025-02-26 | 1.820 | 2,892,000 | -32,000 | 0.01% | 5,263,440 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,924,000 | -69,000 | 0.01% | 5,292,440 |
| 2025-02-26 | 2025-02-24 | 1.920 | 2,993,000 | +207,000 | 0.01% | 5,746,560 |
| 2025-02-25 | 2025-02-21 | 1.880 | 2,786,000 | -6,000 | 0.01% | 5,237,680 |
| 2025-02-24 | 2025-02-20 | 1.730 | 2,792,000 | +36,000 | 0.01% | 4,830,160 |
| 2025-02-21 | 2025-02-19 | 1.830 | 2,756,000 | +8,000 | 0.01% | 5,043,480 |
| 2025-02-20 | 2025-02-18 | 1.820 | 2,748,000 | +115,000 | 0.01% | 5,001,360 |
| 2025-02-19 | 2025-02-17 | 1.830 | 2,633,000 | -166,000 | 0.01% | 4,818,390 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,799,000 | -97,000 | 0.01% | 5,094,180 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,896,000 | +30,000 | 0.01% | 4,894,240 |
| 2025-02-14 | 2025-02-12 | 1.720 | 2,866,000 | +17,000 | 0.01% | 4,929,520 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,849,000 | +44,000 | 0.01% | 4,871,790 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,805,000 | +8,000 | 0.01% | 4,964,850 |
| 2025-02-11 | 2025-02-07 | 1.730 | 2,797,000 | -104,000 | 0.01% | 4,838,810 |
| 2025-02-10 | 2025-02-06 | 1.720 | 2,901,000 | -28,000 | 0.01% | 4,989,720 |
| 2025-02-07 | 2025-02-05 | 1.650 | 2,929,000 | +5,000 | 0.01% | 4,832,850 |
| 2025-02-06 | 2025-02-04 | 1.730 | 2,924,000 | -54,000 | 0.01% | 5,058,520 |
| 2025-02-05 | 2025-02-03 | 1.690 | 2,978,000 | +117,000 | 0.01% | 5,032,820 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,861,000 | -33,000 | 0.01% | 4,606,210 |
| 2025-02-03 | 2025-01-24 | 1.520 | 2,894,000 | +14,000 | 0.01% | 4,398,880 |
| 2025-01-27 | 2025-01-23 | 1.430 | 2,880,000 | -7,000 | 0.01% | 4,118,400 |
| 2025-01-24 | 2025-01-22 | 1.410 | 2,887,000 | -8,000 | 0.01% | 4,070,670 |
| 2025-01-23 | 2025-01-21 | 1.440 | 2,895,000 | -3,000 | 0.01% | 4,168,800 |
| 2025-01-22 | 2025-01-20 | 1.410 | 2,898,000 | +44,000 | 0.01% | 4,086,180 |
| 2025-01-21 | 2025-01-17 | 1.370 | 2,854,000 | -95,000 | 0.01% | 3,909,980 |
| 2025-01-17 | 2025-01-15 | 1.330 | 2,949,000 | +21,000 | 0.01% | 3,922,170 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,928,000 | +91,000 | 0.01% | 3,923,520 |
| 2025-01-15 | 2025-01-13 | 1.300 | 2,837,000 | -106,000 | 0.01% | 3,688,100 |
| 2025-01-14 | 2025-01-10 | 1.280 | 2,943,000 | +4,000 | 0.01% | 3,767,040 |
| 2025-01-13 | 2025-01-09 | 1.310 | 2,939,000 | +49,000 | 0.01% | 3,850,090 |
| 2025-01-10 | 2025-01-08 | 1.310 | 2,890,000 | -11,000 | 0.01% | 3,785,900 |
| 2025-01-09 | 2025-01-07 | 1.330 | 2,901,000 | -1,000 | 0.01% | 3,858,330 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,902,000 | +103,000 | 0.01% | 3,859,660 |
| 2025-01-07 | 2025-01-03 | 1.330 | 2,799,000 | -50,000 | 0.01% | 3,722,670 |
| 2025-01-06 | 2025-01-02 | 1.410 | 2,849,000 | +165,000 | 0.01% | 4,017,090 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,684,000 | +44,000 | 0.01% | 3,999,160 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,640,000 | +26,000 | 0.01% | 4,039,200 |
| 2024-12-30 | 2024-12-24 | 1.480 | 2,614,000 | +14,000 | 0.01% | 3,868,720 |
| 2024-12-27 | 2024-12-20 | 1.500 | 2,600,000 | +66,000 | 0.01% | 3,900,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 2,534,000 | -33,000 | 0.01% | 3,826,340 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,567,000 | +45,000 | 0.01% | 3,876,170 |
| 2024-12-19 | 2024-12-17 | 1.480 | 2,522,000 | -17,000 | 0.01% | 3,732,560 |
| 2024-12-18 | 2024-12-16 | 1.490 | 2,539,000 | +52,000 | 0.01% | 3,783,110 |
| 2024-12-17 | 2024-12-13 | 1.550 | 2,487,000 | +35,000 | 0.01% | 3,854,850 |
| 2024-12-16 | 2024-12-12 | 1.560 | 2,452,000 | +79,000 | 0.01% | 3,825,120 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,373,000 | -58,000 | 0.01% | 3,749,340 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,431,000 | +119,000 | 0.01% | 3,889,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,312,000 | -113,000 | 0.01% | 4,277,200 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,425,000 | -86,000 | 0.01% | 4,146,750 |
| 2024-12-09 | 2024-12-05 | 1.490 | 2,511,000 | -7,000 | 0.01% | 3,741,390 |
| 2024-12-06 | 2024-12-04 | 1.490 | 2,518,000 | -1,000 | 0.01% | 3,751,820 |
| 2024-12-04 | 2024-12-02 | 1.500 | 2,519,000 | +5,000 | 0.01% | 3,778,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 2,514,000 | +23,000 | 0.01% | 3,745,860 |
| 2024-11-29 | 2024-11-27 | 1.480 | 2,491,000 | +32,000 | 0.01% | 3,686,680 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,459,000 | +20,000 | 0.01% | 3,491,780 |
| 2024-11-27 | 2024-11-25 | 1.440 | 2,439,000 | +11,000 | 0.01% | 3,512,160 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,428,000 | +14,000 | 0.01% | 3,472,040 |
| 2024-11-25 | 2024-11-21 | 1.550 | 2,414,000 | +5,000 | 0.01% | 3,741,700 |
| 2024-11-22 | 2024-11-20 | 1.580 | 2,409,000 | -19,000 | 0.01% | 3,806,220 |
| 2024-11-21 | 2024-11-19 | 1.560 | 2,428,000 | +20,000 | 0.01% | 3,787,680 |
| 2024-11-20 | 2024-11-18 | 1.530 | 2,408,000 | +10,000 | 0.01% | 3,684,240 |
| 2024-11-19 | 2024-11-15 | 1.580 | 2,398,000 | +19,000 | 0.01% | 3,788,840 |
| 2024-11-18 | 2024-11-14 | 1.610 | 2,379,000 | +8,000 | 0.01% | 3,830,190 |
| 2024-11-15 | 2024-11-13 | 1.610 | 2,371,000 | +5,000 | 0.01% | 3,817,310 |
| 2024-11-14 | 2024-11-12 | 1.610 | 2,366,000 | +66,000 | 0.01% | 3,809,260 |
| 2024-11-13 | 2024-11-11 | 1.720 | 2,300,000 | -17,000 | 0.01% | 3,956,000 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,317,000 | +44,000 | 0.01% | 3,962,070 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,273,000 | -91,000 | 0.01% | 3,955,020 |
| 2024-11-08 | 2024-11-06 | 1.620 | 2,364,000 | -22,000 | 0.01% | 3,829,680 |
| 2024-11-07 | 2024-11-05 | 1.640 | 2,386,000 | -71,000 | 0.01% | 3,913,040 |
| 2024-11-06 | 2024-11-04 | 1.530 | 2,457,000 | -8,000 | 0.01% | 3,759,210 |
| 2024-11-05 | 2024-11-01 | 1.520 | 2,465,000 | +10,000 | 0.01% | 3,746,800 |
| 2024-11-04 | 2024-10-31 | 1.560 | 2,455,000 | +101,000 | 0.01% | 3,829,800 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,354,000 | +55,000 | 0.01% | 3,648,700 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,299,000 | +24,000 | 0.01% | 3,609,430 |
| 2024-10-29 | 2024-10-25 | 1.600 | 2,275,000 | -4,000 | 0.01% | 3,640,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 2,279,000 | -4,000 | 0.01% | 3,623,610 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,283,000 | +49,000 | 0.01% | 3,789,780 |
| 2024-10-24 | 2024-10-22 | 1.640 | 2,234,000 | -1,000 | 0.01% | 3,663,760 |
| 2024-10-23 | 2024-10-21 | 1.590 | 2,235,000 | +2,000 | 0.01% | 3,553,650 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,233,000 | -39,000 | 0.01% | 3,706,780 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,272,000 | +17,000 | 0.01% | 3,453,440 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,255,000 | -168,000 | 0.01% | 3,382,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 2,423,000 | +6,000 | 0.01% | 3,707,190 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,417,000 | -184,000 | 0.01% | 3,915,540 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,601,000 | +115,000 | 0.01% | 4,499,730 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,486,000 | +26,000 | 0.01% | 4,325,640 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,460,000 | -444,000 | 0.01% | 4,501,800 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,904,000 | +575,000 | 0.01% | 6,766,320 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,329,000 | -446,000 | 0.01% | 4,937,480 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,775,000 | -162,000 | 0.01% | 4,911,750 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,937,000 | +233,000 | 0.01% | 5,433,450 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,704,000 | -669,000 | 0.01% | 4,650,880 |
| 2024-10-02 | 2024-09-27 | 1.460 | 3,373,000 | -96,000 | 0.01% | 4,924,580 |
| 2024-09-30 | 2024-09-26 | 1.390 | 3,469,000 | -30,000 | 0.01% | 4,821,910 |
| 2024-09-27 | 2024-09-25 | 1.250 | 3,499,000 | -136,000 | 0.01% | 4,373,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 3,635,000 | -26,000 | 0.01% | 4,471,050 |
| 2024-09-24 | 2024-09-20 | 1.170 | 3,661,000 | -32,000 | 0.01% | 4,283,370 |
| 2024-09-20 | 2024-09-17 | 1.100 | 3,693,000 | -50,000 | 0.01% | 4,062,300 |
| 2024-09-19 | 2024-09-16 | 1.070 | 3,743,000 | -50,000 | 0.01% | 4,005,010 |
| 2024-09-17 | 2024-09-13 | 1.040 | 3,793,000 | -86,000 | 0.01% | 3,944,720 |
| 2024-09-16 | 2024-09-12 | 1.040 | 3,879,000 | +7,000 | 0.01% | 4,034,160 |
| 2024-09-13 | 2024-09-11 | 1.030 | 3,872,000 | +19,000 | 0.01% | 3,988,160 |
| 2024-09-12 | 2024-09-10 | 1.090 | 3,853,000 | -10,000 | 0.01% | 4,199,770 |
| 2024-09-11 | 2024-09-09 | 1.090 | 3,863,000 | +19,000 | 0.01% | 4,210,670 |
| 2024-09-09 | 2024-09-04 | 1.110 | 3,844,000 | -1,000 | 0.01% | 4,266,840 |
| 2024-09-04 | 2024-09-02 | 1.140 | 3,845,000 | +13,000 | 0.01% | 4,383,300 |
| 2024-09-03 | 2024-08-30 | 1.180 | 3,832,000 | -3,000 | 0.01% | 4,521,760 |
| 2024-09-02 | 2024-08-29 | 1.160 | 3,835,000 | +120,000 | 0.01% | 4,448,600 |
| 2024-08-30 | 2024-08-28 | 1.120 | 3,715,000 | -37,000 | 0.01% | 4,160,800 |
| 2024-08-29 | 2024-08-27 | 1.180 | 3,752,000 | +36,000 | 0.01% | 4,427,360 |
| 2024-08-27 | 2024-08-23 | 1.100 | 3,716,000 | +8,000 | 0.01% | 4,087,600 |
| 2024-08-26 | 2024-08-22 | 1.090 | 3,708,000 | -10,000 | 0.01% | 4,041,720 |
| 2024-08-21 | 2024-08-19 | 1.130 | 3,718,000 | -1,000 | 0.01% | 4,201,340 |
| 2024-08-19 | 2024-08-15 | 1.110 | 3,719,000 | -1,000 | 0.01% | 4,128,090 |
| 2024-08-15 | 2024-08-13 | 1.100 | 3,720,000 | +8,000 | 0.01% | 4,092,000 |
| 2024-08-13 | 2024-08-09 | 1.110 | 3,712,000 | -2,000 | 0.01% | 4,120,320 |
| 2024-08-09 | 2024-08-07 | 1.090 | 3,714,000 | -28,000 | 0.01% | 4,048,260 |
| 2024-08-08 | 2024-08-06 | 1.090 | 3,742,000 | -12,000 | 0.01% | 4,078,780 |
| 2024-08-07 | 2024-08-05 | 1.070 | 3,754,000 | +47,000 | 0.01% | 4,016,780 |
| 2024-08-06 | 2024-08-02 | 1.160 | 3,707,000 | +14,000 | 0.01% | 4,300,120 |
| 2024-08-05 | 2024-08-01 | 1.180 | 3,693,000 | -21,000 | 0.01% | 4,357,740 |
| 2024-08-02 | 2024-07-31 | 1.210 | 3,714,000 | +14,000 | 0.01% | 4,493,940 |
| 2024-07-31 | 2024-07-29 | 1.180 | 3,700,000 | -7,000 | 0.01% | 4,366,000 |
| 2024-07-30 | 2024-07-26 | 1.170 | 3,707,000 | +31,000 | 0.01% | 4,337,190 |
| 2024-07-29 | 2024-07-25 | 1.160 | 3,676,000 | -3,000 | 0.01% | 4,264,160 |
| 2024-07-26 | 2024-07-24 | 1.160 | 3,679,000 | +27,000 | 0.01% | 4,267,640 |
| 2024-07-25 | 2024-07-23 | 1.200 | 3,652,000 | +63,000 | 0.01% | 4,382,400 |
| 2024-07-24 | 2024-07-22 | 1.260 | 3,589,000 | +31,000 | 0.01% | 4,522,140 |
| 2024-07-22 | 2024-07-18 | 1.310 | 3,558,000 | -27,000 | 0.01% | 4,660,980 |
| 2024-07-19 | 2024-07-17 | 1.340 | 3,585,000 | -16,000 | 0.01% | 4,803,900 |
| 2024-07-18 | 2024-07-16 | 1.340 | 3,601,000 | +13,000 | 0.01% | 4,825,340 |
| 2024-07-17 | 2024-07-15 | 1.330 | 3,588,000 | +27,000 | 0.01% | 4,772,040 |
| 2024-07-16 | 2024-07-12 | 1.380 | 3,561,000 | -48,000 | 0.01% | 4,914,180 |
| 2024-07-15 | 2024-07-11 | 1.350 | 3,609,000 | +31,000 | 0.01% | 4,872,150 |
| 2024-07-12 | 2024-07-10 | 1.330 | 3,578,000 | -49,000 | 0.01% | 4,758,740 |
| 2024-07-11 | 2024-07-09 | 1.330 | 3,627,000 | -114,000 | 0.01% | 4,823,910 |
| 2024-07-10 | 2024-07-08 | 1.310 | 3,741,000 | +73,000 | 0.01% | 4,900,710 |
| 2024-07-09 | 2024-07-05 | 1.350 | 3,668,000 | +407,000 | 0.01% | 4,951,800 |
| 2024-07-08 | 2024-07-04 | 1.610 | 3,261,000 | +17,000 | 0.01% | 5,250,210 |
| 2024-07-05 | 2024-07-03 | 1.620 | 3,244,000 | -321,000 | 0.01% | 5,255,280 |
| 2024-07-04 | 2024-07-02 | 1.380 | 3,565,000 | -51,000 | 0.01% | 4,919,700 |
| 2024-07-03 | 2024-06-28 | 1.320 | 3,616,000 | +38,000 | 0.01% | 4,773,120 |
| 2024-07-02 | 2024-06-27 | 1.340 | 3,578,000 | +60,000 | 0.01% | 4,794,520 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,518,000 | -92,000 | 0.01% | 4,925,200 |
| 2024-06-27 | 2024-06-25 | 1.370 | 3,610,000 | -11,000 | 0.01% | 4,945,700 |
| 2024-06-26 | 2024-06-24 | 1.370 | 3,621,000 | -25,000 | 0.01% | 4,960,770 |
| 2024-06-25 | 2024-06-21 | 1.360 | 3,646,000 | +261,000 | 0.01% | 4,958,560 |
| 2024-06-24 | 2024-06-20 | 1.320 | 3,385,000 | +176,000 | 0.01% | 4,468,200 |
| 2024-06-21 | 2024-06-19 | 1.430 | 3,209,000 | -92,000 | 0.01% | 4,588,870 |
| 2024-06-20 | 2024-06-18 | 1.340 | 3,301,000 | -70,000 | 0.01% | 4,423,340 |
| 2024-06-19 | 2024-06-17 | 1.330 | 3,371,000 | +22,000 | 0.01% | 4,483,430 |
| 2024-06-18 | 2024-06-14 | 1.350 | 3,349,000 | +39,000 | 0.01% | 4,521,150 |
| 2024-06-17 | 2024-06-13 | 1.380 | 3,310,000 | -90,000 | 0.01% | 4,567,800 |
| 2024-06-14 | 2024-06-12 | 1.400 | 3,400,000 | -15,000 | 0.01% | 4,760,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 3,415,000 | +47,000 | 0.01% | 4,781,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 3,368,000 | +35,000 | 0.01% | 4,883,600 |
| 2024-06-11 | 2024-06-06 | 1.480 | 3,333,000 | +42,000 | 0.01% | 4,932,840 |
| 2024-06-07 | 2024-06-05 | 1.380 | 3,291,000 | +52,000 | 0.01% | 4,541,580 |
| 2024-06-06 | 2024-06-04 | 1.390 | 3,239,000 | +9,000 | 0.01% | 4,502,210 |
| 2024-06-05 | 2024-06-03 | 1.360 | 3,230,000 | -10,000 | 0.01% | 4,392,800 |
| 2024-06-04 | 2024-05-31 | 1.320 | 3,240,000 | +16,000 | 0.01% | 4,276,800 |
| 2024-06-03 | 2024-05-30 | 1.360 | 3,224,000 | +23,000 | 0.01% | 4,384,640 |
| 2024-05-31 | 2024-05-29 | 1.370 | 3,201,000 | -23,000 | 0.01% | 4,385,370 |
| 2024-05-30 | 2024-05-28 | 1.310 | 3,224,000 | -122,000 | 0.01% | 4,223,440 |
| 2024-05-29 | 2024-05-27 | 1.370 | 3,346,000 | +22,000 | 0.01% | 4,584,020 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,324,000 | -101,000 | 0.01% | 4,653,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 3,425,000 | +18,000 | 0.01% | 5,069,000 |
| 2024-05-24 | 2024-05-22 | 1.480 | 3,407,000 | +16,000 | 0.01% | 5,042,360 |
| 2024-05-23 | 2024-05-21 | 1.500 | 3,391,000 | +50,000 | 0.01% | 5,086,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 3,341,000 | +122,000 | 0.01% | 5,245,370 |
| 2024-05-21 | 2024-05-17 | 1.400 | 3,219,000 | +99,000 | 0.01% | 4,506,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 3,120,000 | +72,000 | 0.01% | 4,305,600 |
| 2024-05-17 | 2024-05-14 | 1.450 | 3,048,000 | +7,000 | 0.01% | 4,419,600 |
| 2024-05-16 | 2024-05-13 | 1.460 | 3,041,000 | +13,000 | 0.01% | 4,439,860 |
| 2024-05-14 | 2024-05-10 | 1.470 | 3,028,000 | -14,000 | 0.01% | 4,451,160 |
| 2024-05-13 | 2024-05-09 | 1.450 | 3,042,000 | +57,000 | 0.01% | 4,410,900 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,985,000 | +22,000 | 0.01% | 4,208,850 |
| 2024-05-09 | 2024-05-07 | 1.650 | 2,963,000 | +15,000 | 0.01% | 4,888,950 |
| 2024-05-08 | 2024-05-06 | 1.680 | 2,948,000 | -19,000 | 0.01% | 4,952,640 |
| 2024-05-07 | 2024-05-03 | 1.600 | 2,967,000 | -49,000 | 0.01% | 4,747,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 3,016,000 | -61,000 | 0.01% | 5,006,560 |
| 2024-05-03 | 2024-04-30 | 1.220 | 3,077,000 | +24,000 | 0.01% | 3,753,940 |
| 2024-05-02 | 2024-04-29 | 1.210 | 3,053,000 | +229,000 | 0.01% | 3,694,130 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,824,000 | -143,000 | 0.01% | 3,360,560 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,967,000 | -15,000 | 0.01% | 2,462,610 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,982,000 | -67,000 | 0.01% | 2,385,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,049,000 | -1,000 | 0.01% | 1,859,890 |
| 2024-04-22 | 2024-04-18 | 0.610 | 3,050,000 | -2,000 | 0.01% | 1,860,500 |
| 2024-04-19 | 2024-04-17 | 0.620 | 3,052,000 | +2,000 | 0.01% | 1,892,240 |
| 2024-04-18 | 2024-04-16 | 0.590 | 3,050,000 | +11,000 | 0.01% | 1,799,500 |
| 2024-04-16 | 2024-04-12 | 0.660 | 3,039,000 | +2,000 | 0.01% | 2,005,740 |
| 2024-04-12 | 2024-04-10 | 0.680 | 3,037,000 | +8,000 | 0.01% | 2,065,160 |
| 2024-04-11 | 2024-04-09 | 0.670 | 3,029,000 | -10,000 | 0.01% | 2,029,430 |
| 2024-04-10 | 2024-04-08 | 0.650 | 3,039,000 | +10,000 | 0.01% | 1,975,350 |
| 2024-04-09 | 2024-04-05 | 0.650 | 3,029,000 | +28,000 | 0.01% | 1,968,850 |
| 2024-04-05 | 2024-04-02 | 0.730 | 3,001,000 | +2,000 | 0.01% | 2,190,730 |
| 2024-04-03 | 2024-03-28 | 0.710 | 2,999,000 | +44,000 | 0.01% | 2,129,290 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,955,000 | +104,000 | 0.01% | 2,068,500 |
| 2024-03-28 | 2024-03-26 | 0.780 | 2,851,000 | -4,000 | 0.01% | 2,223,780 |
| 2024-03-27 | 2024-03-25 | 0.780 | 2,855,000 | +4,000 | 0.01% | 2,226,900 |
| 2024-03-26 | 2024-03-22 | 0.800 | 2,851,000 | +75,000 | 0.01% | 2,280,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 2,776,000 | -2,000 | 0.01% | 2,331,840 |
| 2024-03-21 | 2024-03-19 | 0.820 | 2,778,000 | +15,000 | 0.01% | 2,277,960 |
| 2024-03-19 | 2024-03-15 | 0.840 | 2,763,000 | +10,000 | 0.01% | 2,320,920 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,753,000 | +21,000 | 0.01% | 2,340,050 |
| 2024-03-15 | 2024-03-13 | 0.890 | 2,732,000 | +21,000 | 0.01% | 2,431,480 |
| 2024-03-13 | 2024-03-11 | 0.910 | 2,711,000 | -14,000 | 0.01% | 2,467,010 |
| 2024-03-08 | 2024-03-06 | 0.840 | 2,725,000 | -42,000 | 0.01% | 2,289,000 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2,767,000 | +55,000 | 0.01% | 2,296,610 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,712,000 | +3,000 | 0.01% | 2,413,680 |
| 2024-03-04 | 2024-02-29 | 0.900 | 2,709,000 | +4,000 | 0.01% | 2,438,100 |
| 2024-03-01 | 2024-02-28 | 0.900 | 2,705,000 | -3,000 | 0.01% | 2,434,500 |
| 2024-02-28 | 2024-02-26 | 0.920 | 2,708,000 | -1,000 | 0.01% | 2,491,360 |
| 2024-02-27 | 2024-02-23 | 0.930 | 2,709,000 | +2,000 | 0.01% | 2,519,370 |
| 2024-02-26 | 2024-02-22 | 0.930 | 2,707,000 | +7,000 | 0.01% | 2,517,510 |
| 2024-02-23 | 2024-02-21 | 0.910 | 2,700,000 | -19,000 | 0.01% | 2,457,000 |
| 2024-02-21 | 2024-02-19 | 0.860 | 2,719,000 | -2,000 | 0.01% | 2,338,340 |
| 2024-02-20 | 2024-02-16 | 0.850 | 2,721,000 | -30,000 | 0.01% | 2,312,850 |
| 2024-02-19 | 2024-02-15 | 0.800 | 2,751,000 | -10,000 | 0.01% | 2,200,800 |
| 2024-02-16 | 2024-02-14 | 0.800 | 2,761,000 | +19,000 | 0.01% | 2,208,800 |
| 2024-02-14 | 2024-02-07 | 0.830 | 2,742,000 | -1,000 | 0.01% | 2,275,860 |
| 2024-02-08 | 2024-02-06 | 0.860 | 2,743,000 | -3,000 | 0.01% | 2,358,980 |
| 2024-02-07 | 2024-02-05 | 0.780 | 2,746,000 | -6,000 | 0.01% | 2,141,880 |
| 2024-02-06 | 2024-02-02 | 0.780 | 2,752,000 | +11,000 | 0.01% | 2,146,560 |
| 2024-02-05 | 2024-02-01 | 0.790 | 2,741,000 | -20,000 | 0.01% | 2,165,390 |
| 2024-02-02 | 2024-01-31 | 0.790 | 2,761,000 | +7,000 | 0.01% | 2,181,190 |
| 2024-02-01 | 2024-01-30 | 0.840 | 2,754,000 | +16,000 | 0.01% | 2,313,360 |
| 2024-01-30 | 2024-01-26 | 0.870 | 2,738,000 | -127,000 | 0.01% | 2,382,060 |
| 2024-01-29 | 2024-01-25 | 0.920 | 2,865,000 | +15,000 | 0.01% | 2,635,800 |
| 2024-01-26 | 2024-01-24 | 0.920 | 2,850,000 | +5,000 | 0.01% | 2,622,000 |
| 2024-01-25 | 2024-01-23 | 0.910 | 2,845,000 | -40,000 | 0.01% | 2,588,950 |
| 2024-01-24 | 2024-01-22 | 0.830 | 2,885,000 | -29,000 | 0.01% | 2,394,550 |
| 2024-01-22 | 2024-01-18 | 0.910 | 2,914,000 | +20,000 | 0.01% | 2,651,740 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,894,000 | +40,000 | 0.01% | 2,633,540 |
| 2024-01-17 | 2024-01-15 | 1.060 | 2,854,000 | +24,000 | 0.01% | 3,025,240 |
| 2024-01-16 | 2024-01-12 | 1.050 | 2,830,000 | -17,000 | 0.01% | 2,971,500 |
| 2024-01-15 | 2024-01-11 | 1.050 | 2,847,000 | -78,000 | 0.01% | 2,989,350 |
| 2024-01-12 | 2024-01-10 | 1.020 | 2,925,000 | +23,000 | 0.01% | 2,983,500 |
| 2024-01-11 | 2024-01-09 | 1.050 | 2,902,000 | -17,000 | 0.01% | 3,047,100 |
| 2024-01-10 | 2024-01-08 | 1.030 | 2,919,000 | +63,000 | 0.01% | 3,006,570 |
| 2024-01-09 | 2024-01-05 | 1.090 | 2,856,000 | +5,000 | 0.01% | 3,113,040 |
| 2024-01-08 | 2024-01-04 | 1.100 | 2,851,000 | +9,000 | 0.01% | 3,136,100 |
| 2024-01-05 | 2024-01-03 | 1.120 | 2,842,000 | +56,000 | 0.01% | 3,183,040 |
| 2024-01-04 | 2024-01-02 | 1.160 | 2,786,000 | -1,000 | 0.01% | 3,231,760 |
| 2024-01-03 | 2023-12-29 | 1.160 | 2,787,000 | -13,000 | 0.01% | 3,232,920 |
| 2024-01-02 | 2023-12-28 | 1.150 | 2,800,000 | -16,000 | 0.01% | 3,220,000 |
| 2023-12-29 | 2023-12-27 | 1.090 | 2,816,000 | +18,000 | 0.01% | 3,069,440 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,798,000 | +12,000 | 0.01% | 3,021,840 |
| 2023-12-27 | 2023-12-21 | 1.150 | 2,786,000 | -6,000 | 0.01% | 3,203,900 |
| 2023-12-22 | 2023-12-20 | 1.150 | 2,792,000 | +3,000 | 0.01% | 3,210,800 |
| 2023-12-21 | 2023-12-19 | 1.120 | 2,789,000 | -13,000 | 0.01% | 3,123,680 |
| 2023-12-20 | 2023-12-18 | 1.120 | 2,802,000 | +77,000 | 0.01% | 3,138,240 |
| 2023-12-15 | 2023-12-13 | 1.220 | 2,725,000 | +20,000 | 0.01% | 3,324,500 |
| 2023-12-14 | 2023-12-12 | 1.240 | 2,705,000 | +22,000 | 0.01% | 3,354,200 |
| 2023-12-13 | 2023-12-11 | 1.250 | 2,683,000 | +8,000 | 0.01% | 3,353,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 2,675,000 | -2,000 | 0.01% | 3,450,750 |
| 2023-12-11 | 2023-12-07 | 1.280 | 2,677,000 | -1,000 | 0.01% | 3,426,560 |
| 2023-12-08 | 2023-12-06 | 1.290 | 2,678,000 | +20,000 | 0.01% | 3,454,620 |
| 2023-12-07 | 2023-12-05 | 1.320 | 2,658,000 | +29,000 | 0.01% | 3,508,560 |
| 2023-12-06 | 2023-12-04 | 1.360 | 2,629,000 | -8,000 | 0.01% | 3,575,440 |
| 2023-12-05 | 2023-12-01 | 1.380 | 2,637,000 | +18,000 | 0.01% | 3,639,060 |
| 2023-12-01 | 2023-11-29 | 1.360 | 2,619,000 | -208,000 | 0.01% | 3,561,840 |
| 2023-11-30 | 2023-11-28 | 1.370 | 2,827,000 | -19,000 | 0.01% | 3,872,990 |
| 2023-11-29 | 2023-11-27 | 1.440 | 2,846,000 | +10,000 | 0.01% | 4,098,240 |
| 2023-11-28 | 2023-11-24 | 1.460 | 2,836,000 | +11,000 | 0.01% | 4,140,560 |
| 2023-11-27 | 2023-11-23 | 1.520 | 2,825,000 | +20,000 | 0.01% | 4,294,000 |
| 2023-11-24 | 2023-11-22 | 1.470 | 2,805,000 | +2,000 | 0.01% | 4,123,350 |
| 2023-11-23 | 2023-11-21 | 1.500 | 2,803,000 | +4,000 | 0.01% | 4,204,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 2,799,000 | +12,000 | 0.01% | 4,338,450 |
| 2023-11-21 | 2023-11-17 | 1.480 | 2,787,000 | -10,000 | 0.01% | 4,124,760 |
| 2023-11-20 | 2023-11-16 | 1.520 | 2,797,000 | -7,000 | 0.01% | 4,251,440 |
| 2023-11-17 | 2023-11-15 | 1.560 | 2,804,000 | -34,000 | 0.01% | 4,374,240 |
| 2023-11-16 | 2023-11-14 | 1.540 | 2,838,000 | -11,000 | 0.01% | 4,370,520 |
| 2023-11-15 | 2023-11-13 | 1.530 | 2,849,000 | +37,000 | 0.01% | 4,358,970 |
| 2023-11-14 | 2023-11-10 | 1.440 | 2,812,000 | +92,000 | 0.01% | 4,049,280 |
| 2023-11-13 | 2023-11-09 | 1.490 | 2,720,000 | +38,000 | 0.01% | 4,052,800 |
| 2023-11-10 | 2023-11-08 | 1.530 | 2,682,000 | +19,000 | 0.01% | 4,103,460 |
| 2023-11-09 | 2023-11-07 | 1.540 | 2,663,000 | +54,000 | 0.01% | 4,101,020 |
| 2023-11-08 | 2023-11-06 | 1.530 | 2,609,000 | -231,000 | 0.01% | 3,991,770 |
| 2023-11-07 | 2023-11-03 | 1.420 | 2,840,000 | +74,000 | 0.01% | 4,032,800 |
| 2023-11-06 | 2023-11-02 | 1.390 | 2,766,000 | +74,000 | 0.01% | 3,844,740 |
| 2023-11-03 | 2023-11-01 | 1.400 | 2,692,000 | -2,000 | 0.01% | 3,768,800 |
| 2023-11-02 | 2023-10-31 | 1.400 | 2,694,000 | -14,000 | 0.01% | 3,771,600 |
| 2023-10-31 | 2023-10-27 | 1.400 | 2,708,000 | -1,000 | 0.01% | 3,791,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 2,709,000 | +1,000 | 0.01% | 3,738,420 |
| 2023-10-27 | 2023-10-25 | 1.390 | 2,708,000 | +32,000 | 0.01% | 3,764,120 |
| 2023-10-26 | 2023-10-24 | 1.350 | 2,676,000 | +2,000 | 0.01% | 3,612,600 |
| 2023-10-25 | 2023-10-20 | 1.380 | 2,674,000 | +7,000 | 0.01% | 3,690,120 |
| 2023-10-24 | 2023-10-19 | 1.400 | 2,667,000 | -1,000 | 0.01% | 3,733,800 |
| 2023-10-19 | 2023-10-17 | 1.430 | 2,668,000 | +1,000 | 0.01% | 3,815,240 |
| 2023-10-18 | 2023-10-16 | 1.430 | 2,667,000 | +10,000 | 0.01% | 3,813,810 |
| 2023-10-17 | 2023-10-13 | 1.440 | 2,657,000 | -14,000 | 0.01% | 3,826,080 |
| 2023-10-16 | 2023-10-12 | 1.480 | 2,671,000 | +8,000 | 0.01% | 3,953,080 |
| 2023-10-13 | 2023-10-11 | 1.470 | 2,663,000 | -7,000 | 0.01% | 3,914,610 |
| 2023-10-12 | 2023-10-10 | 1.420 | 2,670,000 | -1,000 | 0.01% | 3,791,400 |
| 2023-10-11 | 2023-10-09 | 1.410 | 2,671,000 | -1,000 | 0.01% | 3,766,110 |
| 2023-10-10 | 2023-10-06 | 1.430 | 2,672,000 | +38,000 | 0.01% | 3,820,960 |
| 2023-10-06 | 2023-10-04 | 1.320 | 2,634,000 | -2,000 | 0.01% | 3,476,880 |
| 2023-10-05 | 2023-10-03 | 1.370 | 2,636,000 | -32,000 | 0.01% | 3,611,320 |
| 2023-10-04 | 2023-09-29 | 1.430 | 2,668,000 | -14,000 | 0.01% | 3,815,240 |
| 2023-10-03 | 2023-09-28 | 1.370 | 2,682,000 | +1,000 | 0.01% | 3,674,340 |
| 2023-09-29 | 2023-09-27 | 1.390 | 2,681,000 | +1,000 | 0.01% | 3,726,590 |
| 2023-09-26 | 2023-09-22 | 1.450 | 2,680,000 | -2,000 | 0.01% | 3,886,000 |
| 2023-09-25 | 2023-09-21 | 1.380 | 2,682,000 | +11,000 | 0.01% | 3,701,160 |
| 2023-09-22 | 2023-09-20 | 1.410 | 2,671,000 | +7,000 | 0.01% | 3,766,110 |
| 2023-09-21 | 2023-09-19 | 1.440 | 2,664,000 | +17,000 | 0.01% | 3,836,160 |
| 2023-09-20 | 2023-09-18 | 1.460 | 2,647,000 | +10,000 | 0.01% | 3,864,620 |
| 2023-09-15 | 2023-09-13 | 1.480 | 2,637,000 | +14,000 | 0.01% | 3,902,760 |
| 2023-09-14 | 2023-09-12 | 1.500 | 2,623,000 | +7,000 | 0.01% | 3,934,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 2,616,000 | +3,000 | 0.01% | 4,054,800 |
| 2023-09-12 | 2023-09-07 | 1.510 | 2,613,000 | +18,000 | 0.01% | 3,945,630 |
| 2023-09-11 | 2023-09-06 | 1.590 | 2,595,000 | +8,000 | 0.01% | 4,126,050 |
| 2023-09-07 | 2023-09-05 | 1.600 | 2,587,000 | +39,000 | 0.01% | 4,139,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 2,548,000 | -63,000 | 0.01% | 4,280,640 |
| 2023-09-05 | 2023-08-31 | 1.560 | 2,611,000 | -25,000 | 0.01% | 4,073,160 |
| 2023-09-04 | 2023-08-30 | 1.510 | 2,636,000 | -1,000 | 0.01% | 3,980,360 |
| 2023-08-31 | 2023-08-29 | 1.540 | 2,637,000 | -37,000 | 0.01% | 4,060,980 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,674,000 | -6,000 | 0.01% | 4,011,000 |
| 2023-08-28 | 2023-08-24 | 1.570 | 2,680,000 | -1,000 | 0.01% | 4,207,600 |
| 2023-08-25 | 2023-08-23 | 1.500 | 2,681,000 | -8,000 | 0.01% | 4,021,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 2,689,000 | +16,000 | 0.01% | 4,087,280 |
| 2023-08-23 | 2023-08-21 | 1.490 | 2,673,000 | -2,000 | 0.01% | 3,982,770 |
| 2023-08-22 | 2023-08-18 | 1.510 | 2,675,000 | -10,000 | 0.01% | 4,039,250 |
| 2023-08-21 | 2023-08-17 | 1.550 | 2,685,000 | +8,000 | 0.01% | 4,161,750 |
| 2023-08-18 | 2023-08-16 | 1.520 | 2,677,000 | -83,000 | 0.01% | 4,069,040 |
| 2023-08-17 | 2023-08-15 | 1.570 | 2,760,000 | -9,000 | 0.01% | 4,333,200 |
| 2023-08-16 | 2023-08-14 | 1.610 | 2,769,000 | +11,000 | 0.01% | 4,458,090 |
| 2023-08-15 | 2023-08-11 | 1.590 | 2,758,000 | +27,000 | 0.01% | 4,385,220 |
| 2023-08-14 | 2023-08-10 | 1.650 | 2,731,000 | -25,000 | 0.01% | 4,506,150 |
| 2023-08-11 | 2023-08-09 | 1.690 | 2,756,000 | +37,000 | 0.01% | 4,657,640 |
| 2023-08-10 | 2023-08-08 | 1.680 | 2,719,000 | +4,000 | 0.01% | 4,567,920 |
| 2023-08-09 | 2023-08-07 | 1.700 | 2,715,000 | +13,000 | 0.01% | 4,615,500 |
| 2023-08-08 | 2023-08-04 | 1.760 | 2,702,000 | +22,000 | 0.01% | 4,755,520 |
| 2023-08-04 | 2023-08-02 | 1.760 | 2,680,000 | +18,000 | 0.01% | 4,716,800 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,662,000 | +1,000 | 0.01% | 4,844,840 |
| 2023-08-02 | 2023-07-31 | 1.850 | 2,661,000 | +84,000 | 0.01% | 4,922,850 |
| 2023-08-01 | 2023-07-28 | 1.820 | 2,577,000 | -42,000 | 0.01% | 4,690,140 |
| 2023-07-31 | 2023-07-27 | 1.800 | 2,619,000 | -19,000 | 0.01% | 4,714,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 2,638,000 | +34,000 | 0.01% | 4,642,880 |
| 2023-07-27 | 2023-07-25 | 1.770 | 2,604,000 | -42,000 | 0.01% | 4,609,080 |
| 2023-07-26 | 2023-07-24 | 1.680 | 2,646,000 | -51,000 | 0.01% | 4,445,280 |
| 2023-07-25 | 2023-07-21 | 1.720 | 2,697,000 | +122,000 | 0.01% | 4,638,840 |
| 2023-07-24 | 2023-07-20 | 1.690 | 2,575,000 | -51,000 | 0.01% | 4,351,750 |
| 2023-07-21 | 2023-07-19 | 1.790 | 2,626,000 | +31,000 | 0.01% | 4,700,540 |
| 2023-07-20 | 2023-07-18 | 1.800 | 2,595,000 | +45,000 | 0.01% | 4,671,000 |
| 2023-07-19 | 2023-07-14 | 1.920 | 2,550,000 | +2,000 | 0.01% | 4,896,000 |
| 2023-07-18 | 2023-07-13 | 1.930 | 2,548,000 | -61,000 | 0.01% | 4,917,640 |
| 2023-07-14 | 2023-07-12 | 1.790 | 2,609,000 | +18,000 | 0.01% | 4,670,110 |
| 2023-07-13 | 2023-07-11 | 1.790 | 2,591,000 | +55,000 | 0.01% | 4,637,890 |
| 2023-07-12 | 2023-07-10 | 1.870 | 2,536,000 | +1,000 | 0.01% | 4,742,320 |
| 2023-07-11 | 2023-07-07 | 1.870 | 2,535,000 | +35,000 | 0.01% | 4,740,450 |
| 2023-07-10 | 2023-07-06 | 1.890 | 2,500,000 | +15,000 | 0.01% | 4,725,000 |
| 2023-07-07 | 2023-07-05 | 1.900 | 2,485,000 | +147,000 | 0.01% | 4,721,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 2,338,000 | +341,000 | 0.01% | 4,652,620 |
| 2023-07-05 | 2023-07-03 | 2.180 | 1,997,000 | -30,000 | 0.01% | 4,353,460 |
| 2023-07-04 | 2023-06-30 | 2.070 | 2,027,000 | +23,000 | 0.01% | 4,195,890 |
| 2023-07-03 | 2023-06-29 | 2.110 | 2,004,000 | +10,000 | 0.01% | 4,228,440 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,994,000 | -43,000 | 0.01% | 4,287,100 |
| 2023-06-29 | 2023-06-27 | 2.130 | 2,037,000 | +1,000 | 0.01% | 4,338,810 |
| 2023-06-28 | 2023-06-26 | 2.130 | 2,036,000 | -18,000 | 0.01% | 4,336,680 |
| 2023-06-27 | 2023-06-23 | 2.100 | 2,054,000 | +32,000 | 0.01% | 4,313,400 |
| 2023-06-26 | 2023-06-21 | 2.110 | 2,022,000 | +46,000 | 0.01% | 4,266,420 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,976,000 | +18,000 | 0.01% | 4,446,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,958,000 | +28,000 | 0.01% | 4,464,240 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,930,000 | -43,000 | 0.01% | 4,419,700 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,973,000 | +34,000 | 0.01% | 4,498,440 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,939,000 | -9,000 | 0.01% | 4,382,140 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,948,000 | +9,000 | 0.01% | 4,538,840 |
| 2023-06-14 | 2023-06-12 | 2.170 | 1,939,000 | -11,000 | 0.01% | 4,207,630 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,950,000 | -12,000 | 0.01% | 4,251,000 |
| 2023-06-12 | 2023-06-08 | 2.110 | 1,962,000 | +1,000 | 0.01% | 4,139,820 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,961,000 | +25,000 | 0.01% | 4,196,540 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,936,000 | +5,000 | 0.01% | 4,104,320 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,931,000 | +47,000 | 0.01% | 4,209,580 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,884,000 | -35,000 | 0.01% | 4,144,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,919,000 | +1,000 | 0.01% | 4,068,280 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,918,000 | +41,000 | 0.01% | 4,027,800 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,877,000 | -2,000 | 0.01% | 4,110,630 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,879,000 | -14,000 | 0.01% | 4,039,850 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,893,000 | +5,000 | 0.01% | 3,975,300 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,888,000 | +18,000 | 0.01% | 3,927,040 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,870,000 | -14,000 | 0.01% | 4,095,300 |
| 2023-05-24 | 2023-05-22 | 2.230 | 1,884,000 | -2,000 | 0.01% | 4,201,320 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,886,000 | -5,000 | 0.01% | 4,168,060 |
| 2023-05-19 | 2023-05-17 | 2.170 | 1,891,000 | +13,000 | 0.01% | 4,103,470 |
| 2023-05-18 | 2023-05-16 | 2.220 | 1,878,000 | +18,000 | 0.01% | 4,169,160 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,860,000 | +6,000 | 0.01% | 4,185,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 1,854,000 | +17,000 | 0.01% | 4,227,120 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,837,000 | +9,000 | 0.01% | 4,188,360 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,828,000 | -5,000 | 0.01% | 4,222,680 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,833,000 | +262,000 | 0.01% | 4,160,910 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,571,000 | +139,000 | 0.01% | 3,817,530 |
| 2023-05-09 | 2023-05-05 | 2.590 | 1,432,000 | +12,000 | 0.01% | 3,708,880 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,420,000 | -25,000 | 0.01% | 3,692,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,445,000 | +7,000 | 0.01% | 3,713,650 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,438,000 | +33,000 | 0.01% | 3,738,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,405,000 | -35,000 | 0.01% | 3,484,400 |
| 2023-04-28 | 2023-04-26 | 2.440 | 1,440,000 | +10,000 | 0.01% | 3,513,600 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,430,000 | +71,000 | 0.01% | 3,460,600 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,359,000 | +22,000 | 0.01% | 3,370,320 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,337,000 | +9,000 | 0.01% | 3,235,540 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,328,000 | +79,000 | 0.01% | 3,625,440 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,249,000 | +29,000 | 0.00% | 3,409,770 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,220,000 | -52,000 | 0.00% | 3,379,400 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,272,000 | +19,000 | 0.00% | 3,574,320 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,253,000 | -41,000 | 0.00% | 3,671,290 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,294,000 | +35,000 | 0.00% | 3,778,480 |
| 2023-04-14 | 2023-04-12 | 3.160 | 1,259,000 | +16,000 | 0.00% | 3,978,440 |
| 2023-04-13 | 2023-04-11 | 3.300 | 1,243,000 | +32,000 | 0.00% | 4,101,900 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,211,000 | -162,000 | 0.00% | 4,032,630 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,373,000 | -191,000 | 0.01% | 4,475,980 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,564,000 | -64,000 | 0.01% | 4,519,960 |
| 2023-04-04 | 2023-03-31 | 2.660 | 1,628,000 | -4,000 | 0.01% | 4,330,480 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,632,000 | +27,000 | 0.01% | 4,308,480 |
| 2023-03-31 | 2023-03-29 | 2.620 | 1,605,000 | +20,000 | 0.01% | 4,205,100 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,585,000 | +1,000 | 0.01% | 4,247,800 |
| 2023-03-29 | 2023-03-27 | 2.810 | 1,584,000 | -28,000 | 0.01% | 4,451,040 |
| 2023-03-28 | 2023-03-24 | 2.900 | 1,612,000 | +48,000 | 0.01% | 4,674,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,564,000 | -135,000 | 0.01% | 4,504,320 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,699,000 | +4,000 | 0.01% | 4,553,320 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,695,000 | +11,000 | 0.01% | 4,542,600 |
| 2023-03-22 | 2023-03-20 | 2.660 | 1,684,000 | +22,000 | 0.01% | 4,479,440 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,662,000 | -80,000 | 0.01% | 4,537,260 |
| 2023-03-20 | 2023-03-16 | 2.470 | 1,742,000 | +17,000 | 0.01% | 4,302,740 |
| 2023-03-17 | 2023-03-15 | 2.550 | 1,725,000 | -37,000 | 0.01% | 4,398,750 |
| 2023-03-16 | 2023-03-14 | 2.480 | 1,762,000 | +8,000 | 0.01% | 4,369,760 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,754,000 | -43,000 | 0.01% | 4,420,080 |
| 2023-03-14 | 2023-03-10 | 2.510 | 1,797,000 | +15,000 | 0.01% | 4,510,470 |
| 2023-03-13 | 2023-03-09 | 2.510 | 1,782,000 | -28,000 | 0.01% | 4,472,820 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,810,000 | +24,000 | 0.01% | 4,525,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,786,000 | +31,000 | 0.01% | 4,518,580 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,755,000 | +38,000 | 0.01% | 4,668,300 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,717,000 | +2,000 | 0.01% | 4,618,730 |
| 2023-03-06 | 2023-03-02 | 2.710 | 1,715,000 | -15,000 | 0.01% | 4,647,650 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,730,000 | -44,000 | 0.01% | 4,688,300 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,774,000 | +32,000 | 0.01% | 4,470,480 |
| 2023-03-01 | 2023-02-27 | 2.540 | 1,742,000 | +10,000 | 0.01% | 4,424,680 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,732,000 | +43,000 | 0.01% | 4,347,320 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,689,000 | +8,000 | 0.01% | 4,053,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,681,000 | +8,000 | 0.01% | 4,068,020 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,673,000 | -27,000 | 0.01% | 4,165,770 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,700,000 | -7,000 | 0.01% | 4,216,000 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,707,000 | +92,000 | 0.01% | 4,267,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,615,000 | -48,000 | 0.01% | 4,279,750 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,663,000 | +30,000 | 0.01% | 4,539,990 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,633,000 | -26,000 | 0.01% | 4,474,420 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,659,000 | -133,000 | 0.01% | 4,429,530 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,792,000 | +38,000 | 0.01% | 4,820,480 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,754,000 | -47,000 | 0.01% | 4,876,120 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,801,000 | -75,000 | 0.01% | 4,844,690 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,876,000 | +259,000 | 0.01% | 5,402,880 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,617,000 | +42,000 | 0.01% | 4,851,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,575,000 | +54,000 | 0.01% | 4,441,500 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,521,000 | +237,000 | 0.01% | 4,152,330 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,284,000 | -190,000 | 0.00% | 3,774,960 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,474,000 | +53,000 | 0.01% | 4,186,160 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,421,000 | +151,000 | 0.01% | 3,907,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 1,270,000 | -116,000 | 0.00% | 3,441,700 |
| 2023-01-30 | 2023-01-26 | 2.260 | 1,386,000 | +3,000 | 0.01% | 3,132,360 |
| 2023-01-27 | 2023-01-20 | 2.170 | 1,383,000 | +1,000 | 0.01% | 3,001,110 |
| 2023-01-26 | 2023-01-19 | 2.110 | 1,382,000 | +6,000 | 0.01% | 2,916,020 |
| 2023-01-20 | 2023-01-18 | 2.130 | 1,376,000 | -51,000 | 0.01% | 2,930,880 |
| 2023-01-19 | 2023-01-17 | 2.130 | 1,427,000 | +12,000 | 0.01% | 3,039,510 |
| 2023-01-18 | 2023-01-16 | 2.180 | 1,415,000 | -29,000 | 0.01% | 3,084,700 |
| 2023-01-17 | 2023-01-13 | 2.220 | 1,444,000 | +46,000 | 0.01% | 3,205,680 |
| 2023-01-16 | 2023-01-12 | 2.160 | 1,398,000 | +13,000 | 0.01% | 3,019,680 |
| 2023-01-13 | 2023-01-11 | 2.220 | 1,385,000 | -7,000 | 0.01% | 3,074,700 |
| 2023-01-12 | 2023-01-10 | 2.210 | 1,392,000 | -29,000 | 0.01% | 3,076,320 |
| 2023-01-11 | 2023-01-09 | 2.190 | 1,421,000 | -9,000 | 0.01% | 3,111,990 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,430,000 | +16,000 | 0.01% | 3,074,500 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,414,000 | -35,000 | 0.01% | 3,195,640 |
| 2023-01-06 | 2023-01-04 | 2.300 | 1,449,000 | -6,000 | 0.01% | 3,332,700 |
| 2023-01-05 | 2023-01-03 | 2.190 | 1,455,000 | +45,000 | 0.01% | 3,186,450 |
| 2023-01-04 | 2022-12-30 | 2.220 | 1,410,000 | -3,000 | 0.01% | 3,130,200 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,413,000 | +145,000 | 0.01% | 3,080,340 |
| 2022-12-30 | 2022-12-28 | 2.290 | 1,268,000 | -17,000 | 0.00% | 2,903,720 |
| 2022-12-29 | 2022-12-23 | 2.160 | 1,285,000 | -13,000 | 0.00% | 2,775,600 |
| 2022-12-28 | 2022-12-22 | 2.210 | 1,298,000 | +7,000 | 0.00% | 2,868,580 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,291,000 | -5,000 | 0.00% | 2,788,560 |
| 2022-12-22 | 2022-12-20 | 2.090 | 1,296,000 | +10,000 | 0.00% | 2,708,640 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,286,000 | +2,000 | 0.00% | 2,726,320 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,284,000 | -14,000 | 0.00% | 2,747,760 |
| 2022-12-16 | 2022-12-14 | 2.270 | 1,298,000 | -2,000 | 0.00% | 2,946,460 |
| 2022-12-15 | 2022-12-13 | 2.300 | 1,300,000 | -30,000 | 0.01% | 2,990,000 |
| 2022-12-14 | 2022-12-12 | 2.280 | 1,330,000 | +36,000 | 0.01% | 3,032,400 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,294,000 | +3,000 | 0.00% | 3,105,600 |
| 2022-12-12 | 2022-12-08 | 2.370 | 1,291,000 | -10,000 | 0.00% | 3,059,670 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,301,000 | -173,000 | 0.01% | 2,862,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,474,000 | -16,000 | 0.01% | 3,036,440 |
| 2022-12-07 | 2022-12-05 | 2.130 | 1,490,000 | -57,000 | 0.01% | 3,173,700 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,547,000 | -2,000 | 0.01% | 3,109,470 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,549,000 | +183,000 | 0.01% | 3,005,060 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,366,000 | +4,000 | 0.01% | 2,609,060 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,362,000 | -26,000 | 0.01% | 2,492,460 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,388,000 | +11,000 | 0.01% | 2,401,240 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,377,000 | +33,000 | 0.01% | 2,437,290 |
| 2022-11-28 | 2022-11-24 | 1.850 | 1,344,000 | +10,000 | 0.01% | 2,486,400 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,334,000 | -40,000 | 0.01% | 2,454,560 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,374,000 | -173,000 | 0.01% | 2,569,380 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,547,000 | +61,000 | 0.01% | 3,001,180 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,486,000 | +121,000 | 0.01% | 2,986,860 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,365,000 | -41,000 | 0.01% | 2,907,450 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,406,000 | +31,000 | 0.01% | 2,840,120 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,375,000 | -78,000 | 0.01% | 2,461,250 |
| 2022-11-16 | 2022-11-14 | 1.750 | 1,453,000 | -21,000 | 0.01% | 2,542,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,474,000 | +36,000 | 0.01% | 2,505,800 |
| 2022-11-14 | 2022-11-10 | 1.570 | 1,438,000 | +136,000 | 0.01% | 2,257,660 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,302,000 | +27,000 | 0.01% | 2,200,380 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,275,000 | +6,000 | 0.00% | 2,231,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 1,269,000 | -100,000 | 0.00% | 2,284,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 1,369,000 | -16,000 | 0.01% | 1,820,770 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,385,000 | +25,000 | 0.01% | 1,717,400 |
| 2022-11-04 | 2022-11-02 | 1.280 | 1,360,000 | -4,000 | 0.01% | 1,740,800 |
| 2022-11-03 | 2022-11-01 | 1.280 | 1,364,000 | -1,000 | 0.01% | 1,745,920 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,365,000 | +1,000 | 0.01% | 1,624,350 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,364,000 | -1,000 | 0.01% | 1,623,160 |
| 2022-10-31 | 2022-10-27 | 1.260 | 1,365,000 | +8,000 | 0.01% | 1,719,900 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,357,000 | -7,000 | 0.01% | 1,641,970 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,364,000 | +9,000 | 0.01% | 1,595,880 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,355,000 | +2,000 | 0.01% | 1,707,300 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,353,000 | +5,000 | 0.01% | 1,745,370 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,348,000 | -8,000 | 0.01% | 1,819,800 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,356,000 | -15,000 | 0.01% | 1,722,120 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,371,000 | +9,000 | 0.01% | 1,700,040 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,362,000 | +10,000 | 0.01% | 1,648,020 |
| 2022-10-14 | 2022-10-12 | 1.280 | 1,352,000 | +8,000 | 0.01% | 1,730,560 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,344,000 | +79,000 | 0.01% | 1,787,520 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,265,000 | +25,000 | 0.00% | 1,897,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 1,240,000 | +8,000 | 0.00% | 1,971,600 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,232,000 | +1,000 | 0.00% | 2,045,120 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,231,000 | -4,000 | 0.00% | 2,117,320 |
| 2022-10-06 | 2022-10-03 | 1.610 | 1,235,000 | -108,000 | 0.00% | 1,988,350 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,343,000 | +9,000 | 0.01% | 2,189,090 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,334,000 | +5,000 | 0.01% | 2,307,820 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,329,000 | +45,000 | 0.01% | 2,445,360 |
| 2022-09-28 | 2022-09-26 | 1.870 | 1,284,000 | +13,000 | 0.00% | 2,401,080 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,271,000 | -45,000 | 0.00% | 2,465,740 |
| 2022-09-23 | 2022-09-21 | 1.900 | 1,316,000 | +1,000 | 0.01% | 2,500,400 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,315,000 | +7,000 | 0.01% | 2,551,100 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,308,000 | +36,000 | 0.01% | 2,498,280 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,272,000 | -12,000 | 0.00% | 2,544,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,284,000 | +26,000 | 0.00% | 2,670,720 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,258,000 | +3,000 | 0.00% | 2,679,540 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,255,000 | +5,000 | 0.00% | 2,723,350 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,250,000 | +36,000 | 0.00% | 2,850,000 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,214,000 | +5,000 | 0.00% | 2,780,060 |
| 2022-09-09 | 2022-09-07 | 2.290 | 1,209,000 | +1,000 | 0.00% | 2,768,610 |
| 2022-09-08 | 2022-09-06 | 2.320 | 1,208,000 | -2,000 | 0.00% | 2,802,560 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,210,000 | +4,000 | 0.00% | 2,770,900 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,206,000 | -44,000 | 0.00% | 2,725,560 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,250,000 | +11,000 | 0.00% | 3,087,500 |
| 2022-09-01 | 2022-08-30 | 2.310 | 1,239,000 | -3,000 | 0.00% | 2,862,090 |
| 2022-08-31 | 2022-08-29 | 2.290 | 1,242,000 | -4,000 | 0.00% | 2,844,180 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,246,000 | -9,000 | 0.00% | 2,853,340 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,255,000 | -72,000 | 0.00% | 2,949,250 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,327,000 | +1,000 | 0.01% | 2,972,480 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,326,000 | +3,000 | 0.01% | 2,917,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,323,000 | +4,000 | 0.01% | 2,897,370 |
| 2022-08-23 | 2022-08-19 | 2.100 | 1,319,000 | +4,000 | 0.01% | 2,769,900 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,315,000 | +30,000 | 0.01% | 2,735,200 |
| 2022-08-19 | 2022-08-17 | 2.160 | 1,285,000 | +1,000 | 0.00% | 2,775,600 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,284,000 | -54,000 | 0.00% | 2,824,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,338,000 | +32,000 | 0.01% | 3,010,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,306,000 | +41,000 | 0.01% | 2,912,380 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,265,000 | -3,000 | 0.00% | 2,770,350 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,268,000 | +9,000 | 0.00% | 2,738,880 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,259,000 | +68,000 | 0.00% | 2,769,800 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,191,000 | -1,000 | 0.00% | 2,655,930 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,192,000 | +3,000 | 0.00% | 2,622,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,189,000 | +4,000 | 0.00% | 2,615,800 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,185,000 | +33,000 | 0.00% | 2,701,800 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,152,000 | -2,000 | 0.00% | 2,684,160 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,154,000 | -17,000 | 0.00% | 2,850,380 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,171,000 | -2,000 | 0.00% | 2,740,140 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,173,000 | -33,000 | 0.00% | 2,662,710 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,206,000 | -11,000 | 0.00% | 2,894,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,217,000 | +23,000 | 0.00% | 2,957,310 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,194,000 | +15,000 | 0.00% | 2,853,660 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,179,000 | +16,000 | 0.00% | 2,747,070 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,163,000 | -15,000 | 0.00% | 2,442,300 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,178,000 | +28,000 | 0.00% | 2,520,920 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,150,000 | -15,000 | 0.00% | 2,484,000 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,165,000 | +8,000 | 0.00% | 2,667,850 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,157,000 | +24,000 | 0.00% | 2,765,230 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,133,000 | +16,000 | 0.00% | 2,753,190 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,117,000 | +21,000 | 0.00% | 2,837,180 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,096,000 | +61,000 | 0.00% | 2,827,680 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,035,000 | +33,000 | 0.00% | 2,691,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,002,000 | +2,000 | 0.00% | 2,605,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,000,000 | +44,000 | 0.00% | 2,750,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 956,000 | +126,000 | 0.00% | 2,428,240 |
| 2022-07-05 | 2022-06-30 | 3.130 | 830,000 | +529,000 | 0.00% | 2,597,900 |
| 2022-07-04 | 2022-06-29 | 5.880 | 301,000 | +11,000 | 0.00% | 1,769,880 |
| 2022-06-30 | 2022-06-28 | 6.200 | 290,000 | +13,000 | 0.00% | 1,798,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 277,000 | -2,000 | 0.00% | 1,695,240 |
| 2022-06-28 | 2022-06-24 | 5.740 | 279,000 | +4,000 | 0.00% | 1,601,460 |
| 2022-06-27 | 2022-06-23 | 5.480 | 275,000 | -10,000 | 0.00% | 1,507,000 |
| 2022-06-24 | 2022-06-22 | 5.710 | 285,000 | -1,000 | 0.00% | 1,627,350 |
| 2022-06-23 | 2022-06-21 | 5.980 | 286,000 | +5,000 | 0.00% | 1,710,280 |
| 2022-06-22 | 2022-06-20 | 5.920 | 281,000 | +1,000 | 0.00% | 1,663,520 |
| 2022-06-21 | 2022-06-17 | 5.980 | 280,000 | -2,000 | 0.00% | 1,674,400 |
| 2022-06-20 | 2022-06-16 | 5.840 | 282,000 | +8,000 | 0.00% | 1,646,880 |
| 2022-06-16 | 2022-06-14 | 6.000 | 274,000 | +1,000 | 0.00% | 1,644,000 |
| 2022-06-14 | 2022-06-10 | 5.660 | 273,000 | +2,000 | 0.00% | 1,545,180 |
| 2022-06-10 | 2022-06-08 | 5.850 | 271,000 | -2,000 | 0.00% | 1,585,350 |
| 2022-06-09 | 2022-06-07 | 5.760 | 273,000 | +1,000 | 0.00% | 1,572,480 |
| 2022-06-08 | 2022-06-06 | 5.960 | 272,000 | -11,000 | 0.00% | 1,621,120 |
| 2022-06-07 | 2022-06-02 | 5.870 | 283,000 | -9,000 | 0.00% | 1,661,210 |
| 2022-06-06 | 2022-06-01 | 5.580 | 292,000 | -9,000 | 0.00% | 1,629,360 |
| 2022-06-02 | 2022-05-31 | 5.080 | 301,000 | -2,000 | 0.00% | 1,529,080 |
| 2022-06-01 | 2022-05-30 | 4.910 | 303,000 | -6,000 | 0.00% | 1,487,730 |
| 2022-05-31 | 2022-05-27 | 4.810 | 309,000 | -7,000 | 0.00% | 1,486,290 |
| 2022-05-30 | 2022-05-26 | 4.770 | 316,000 | -2,000 | 0.00% | 1,507,320 |
| 2022-05-27 | 2022-05-25 | 4.800 | 318,000 | +10,000 | 0.00% | 1,526,400 |
| 2022-05-26 | 2022-05-24 | 4.720 | 308,000 | +5,000 | 0.00% | 1,453,760 |
| 2022-05-25 | 2022-05-23 | 4.890 | 303,000 | +5,000 | 0.00% | 1,481,670 |
| 2022-05-24 | 2022-05-20 | 4.860 | 298,000 | -2,000 | 0.00% | 1,448,280 |
| 2022-05-20 | 2022-05-18 | 4.690 | 300,000 | +1,000 | 0.00% | 1,407,000 |
| 2022-05-19 | 2022-05-17 | 4.770 | 299,000 | -2,000 | 0.00% | 1,426,230 |
| 2022-05-13 | 2022-05-11 | 4.660 | 301,000 | +3,000 | 0.00% | 1,402,660 |
| 2022-05-12 | 2022-05-10 | 4.660 | 298,000 | +1,000 | 0.00% | 1,388,680 |
| 2022-05-11 | 2022-05-06 | 4.700 | 297,000 | -4,000 | 0.00% | 1,395,900 |
| 2022-05-10 | 2022-05-05 | 4.940 | 301,000 | +1,000 | 0.00% | 1,486,940 |
| 2022-05-06 | 2022-05-04 | 4.880 | 300,000 | +1,000 | 0.00% | 1,464,000 |
| 2022-05-04 | 2022-04-29 | 5.180 | 299,000 | +3,000 | 0.00% | 1,548,820 |
| 2022-05-03 | 2022-04-28 | 4.600 | 296,000 | +1,000 | 0.00% | 1,361,600 |
| 2022-04-27 | 2022-04-25 | 4.460 | 295,000 | -5,000 | 0.00% | 1,315,700 |
| 2022-04-22 | 2022-04-20 | 5.030 | 300,000 | +8,000 | 0.00% | 1,509,000 |
| 2022-04-21 | 2022-04-19 | 5.050 | 292,000 | -12,000 | 0.00% | 1,474,600 |
| 2022-04-20 | 2022-04-14 | 5.260 | 304,000 | +2,000 | 0.00% | 1,599,040 |
| 2022-04-19 | 2022-04-13 | 5.200 | 302,000 | +1,000 | 0.00% | 1,570,400 |
| 2022-04-13 | 2022-04-11 | 5.600 | 301,000 | +22,000 | 0.00% | 1,685,600 |
| 2022-04-11 | 2022-04-07 | 6.000 | 279,000 | -4,000 | 0.00% | 1,674,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 283,000 | +4,000 | 0.00% | 1,731,960 |
| 2022-04-07 | 2022-04-04 | 6.230 | 279,000 | +5,000 | 0.00% | 1,738,170 |
| 2022-04-06 | 2022-04-01 | 6.120 | 274,000 | +1,000 | 0.00% | 1,676,880 |
| 2022-04-04 | 2022-03-31 | 6.150 | 273,000 | +2,000 | 0.00% | 1,678,950 |
| 2022-04-01 | 2022-03-30 | 6.200 | 271,000 | -12,000 | 0.00% | 1,680,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 283,000 | -9,000 | 0.00% | 1,743,280 |
| 2022-03-30 | 2022-03-28 | 6.180 | 292,000 | -6,000 | 0.00% | 1,804,560 |
| 2022-03-29 | 2022-03-25 | 6.300 | 298,000 | +8,000 | 0.00% | 1,877,400 |
| 2022-03-28 | 2022-03-24 | 6.410 | 290,000 | -5,000 | 0.00% | 1,858,900 |
| 2022-03-25 | 2022-03-23 | 6.670 | 295,000 | +23,000 | 0.00% | 1,967,650 |
| 2022-03-24 | 2022-03-22 | 6.330 | 272,000 | -5,000 | 0.00% | 1,721,760 |
| 2022-03-23 | 2022-03-21 | 6.250 | 277,000 | +7,000 | 0.00% | 1,731,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 270,000 | -1,000 | 0.00% | 1,690,200 |
| 2022-03-21 | 2022-03-17 | 6.390 | 271,000 | -1,000 | 0.00% | 1,731,690 |
| 2022-03-18 | 2022-03-16 | 6.360 | 272,000 | +5,000 | 0.00% | 1,729,920 |
| 2022-03-17 | 2022-03-15 | 6.020 | 267,000 | -7,000 | 0.00% | 1,607,340 |
| 2022-03-16 | 2022-03-14 | 6.290 | 274,000 | -3,000 | 0.00% | 1,723,460 |
| 2022-03-15 | 2022-03-11 | 6.500 | 277,000 | +5,000 | 0.00% | 1,800,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 272,000 | +5,000 | 0.00% | 1,787,040 |
| 2022-03-11 | 2022-03-09 | 6.600 | 267,000 | +1,000 | 0.00% | 1,762,200 |
| 2022-03-09 | 2022-03-07 | 6.620 | 266,000 | -2,000 | 0.00% | 1,760,920 |
| 2022-03-08 | 2022-03-04 | 6.860 | 268,000 | +1,000 | 0.00% | 1,838,480 |
| 2022-03-07 | 2022-03-03 | 6.850 | 267,000 | -2,000 | 0.00% | 1,828,950 |
| 2022-03-04 | 2022-03-02 | 6.450 | 269,000 | -10,000 | 0.00% | 1,735,050 |
| 2022-03-01 | 2022-02-25 | 6.630 | 279,000 | +11,000 | 0.00% | 1,849,770 |
| 2022-02-28 | 2022-02-24 | 6.520 | 268,000 | +2,000 | 0.00% | 1,747,360 |
| 2022-02-25 | 2022-02-23 | 7.380 | 266,000 | +9,000 | 0.00% | 1,963,080 |
| 2022-02-24 | 2022-02-22 | 6.910 | 257,000 | -2,000 | 0.00% | 1,775,870 |
| 2022-02-23 | 2022-02-21 | 6.610 | 259,000 | +6,000 | 0.00% | 1,711,990 |
| 2022-02-22 | 2022-02-18 | 6.190 | 253,000 | -12,000 | 0.00% | 1,566,070 |
| 2022-02-21 | 2022-02-17 | 6.400 | 265,000 | +6,000 | 0.00% | 1,696,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 259,000 | -4,000 | 0.00% | 1,683,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 263,000 | +3,000 | 0.00% | 1,683,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 260,000 | -2,000 | 0.00% | 1,703,000 |
| 2022-02-15 | 2022-02-11 | 6.710 | 262,000 | -11,000 | 0.00% | 1,758,020 |
| 2022-02-11 | 2022-02-09 | 6.780 | 273,000 | -3,000 | 0.00% | 1,850,940 |
| 2022-02-10 | 2022-02-08 | 6.720 | 276,000 | -7,000 | 0.00% | 1,854,720 |
| 2022-02-08 | 2022-02-04 | 6.820 | 283,000 | +9,000 | 0.00% | 1,930,060 |
| 2022-02-07 | 2022-01-31 | 6.730 | 274,000 | -4,000 | 0.00% | 1,844,020 |
| 2022-02-04 | 2022-01-27 | 6.520 | 278,000 | -6,000 | 0.00% | 1,812,560 |
| 2022-01-28 | 2022-01-26 | 6.760 | 284,000 | -7,000 | 0.00% | 1,919,840 |
| 2022-01-27 | 2022-01-25 | 6.750 | 291,000 | +6,000 | 0.00% | 1,964,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 285,000 | +3,000 | 0.00% | 1,966,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 282,000 | +4,000 | 0.00% | 2,019,120 |
| 2022-01-21 | 2022-01-19 | 6.880 | 278,000 | +1,000 | 0.00% | 1,912,640 |
| 2022-01-20 | 2022-01-18 | 7.000 | 277,000 | +4,000 | 0.00% | 1,939,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 273,000 | +2,000 | 0.00% | 1,801,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 271,000 | -2,000 | 0.00% | 1,859,060 |
| 2022-01-17 | 2022-01-13 | 7.150 | 273,000 | +16,000 | 0.00% | 1,951,950 |
| 2022-01-14 | 2022-01-12 | 7.330 | 257,000 | -16,000 | 0.00% | 1,883,810 |
| 2022-01-13 | 2022-01-11 | 7.350 | 273,000 | +9,000 | 0.00% | 2,006,550 |
| 2022-01-12 | 2022-01-10 | 7.170 | 264,000 | -2,000 | 0.00% | 1,892,880 |
| 2022-01-11 | 2022-01-07 | 7.360 | 266,000 | +17,000 | 0.00% | 1,957,760 |
| 2022-01-10 | 2022-01-06 | 7.950 | 249,000 | +21,000 | 0.00% | 1,979,550 |
| 2022-01-07 | 2022-01-05 | 6.970 | 228,000 | +3,000 | 0.00% | 1,589,160 |
| 2022-01-06 | 2022-01-04 | 8.200 | 225,000 | +123,000 | 0.00% | 1,845,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 102,000 | +47,000 | 0.00% | 790,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 55,000 | 0.00% | 302,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy