History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 6,081,000 | +0 | 0.02% | 16,114,650 |
| 2025-10-13 | 2025-10-09 | 2.730 | 6,081,000 | +0 | 0.02% | 16,601,130 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,081,000 | +20,000 | 0.02% | 16,844,370 |
| 2025-10-09 | 2025-10-06 | 2.880 | 6,061,000 | +139,000 | 0.02% | 17,455,680 |
| 2025-10-08 | 2025-10-03 | 2.870 | 5,922,000 | -3,000 | 0.02% | 16,996,140 |
| 2025-10-06 | 2025-10-02 | 2.870 | 5,925,000 | -6,000 | 0.02% | 17,004,750 |
| 2025-10-03 | 2025-09-30 | 2.890 | 5,931,000 | +22,000 | 0.02% | 17,140,590 |
| 2025-10-02 | 2025-09-29 | 2.740 | 5,909,000 | -190,000 | 0.02% | 16,190,660 |
| 2025-09-30 | 2025-09-26 | 2.620 | 6,099,000 | +80,000 | 0.02% | 15,979,380 |
| 2025-09-29 | 2025-09-25 | 2.730 | 6,019,000 | -120,000 | 0.02% | 16,431,870 |
| 2025-09-26 | 2025-09-24 | 2.730 | 6,139,000 | -22,000 | 0.02% | 16,759,470 |
| 2025-09-25 | 2025-09-23 | 2.670 | 6,161,000 | +163,000 | 0.02% | 16,449,870 |
| 2025-09-24 | 2025-09-22 | 2.700 | 5,998,000 | +210,000 | 0.02% | 16,194,600 |
| 2025-09-23 | 2025-09-19 | 2.740 | 5,788,000 | -90,000 | 0.02% | 15,859,120 |
| 2025-09-22 | 2025-09-18 | 2.620 | 5,878,000 | -1,220,000 | 0.02% | 15,400,360 |
| 2025-09-19 | 2025-09-17 | 2.640 | 7,098,000 | +750,000 | 0.02% | 18,738,720 |
| 2025-09-18 | 2025-09-16 | 2.280 | 6,348,000 | +28,000 | 0.02% | 14,473,440 |
| 2025-09-17 | 2025-09-15 | 2.250 | 6,320,000 | +490,000 | 0.02% | 14,220,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 5,830,000 | -97,000 | 0.02% | 13,175,800 |
| 2025-09-15 | 2025-09-11 | 2.110 | 5,927,000 | -188,000 | 0.02% | 12,505,970 |
| 2025-09-12 | 2025-09-10 | 2.000 | 6,115,000 | -288,000 | 0.02% | 12,230,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 6,403,000 | -74,000 | 0.02% | 12,613,910 |
| 2025-09-10 | 2025-09-08 | 1.990 | 6,477,000 | -210,000 | 0.02% | 12,889,230 |
| 2025-09-09 | 2025-09-05 | 1.970 | 6,687,000 | +286,000 | 0.02% | 13,173,390 |
| 2025-09-08 | 2025-09-04 | 1.920 | 6,401,000 | +89,000 | 0.02% | 12,289,920 |
| 2025-09-04 | 2025-09-02 | 2.070 | 6,312,000 | +1,573,000 | 0.02% | 13,065,840 |
| 2025-09-03 | 2025-09-01 | 2.140 | 4,739,000 | +50,000 | 0.01% | 10,141,460 |
| 2025-09-02 | 2025-08-29 | 2.140 | 4,689,000 | +84,000 | 0.01% | 10,034,460 |
| 2025-09-01 | 2025-08-28 | 2.090 | 4,605,000 | -235,000 | 0.01% | 9,624,450 |
| 2025-08-29 | 2025-08-27 | 2.080 | 4,840,000 | -1,438,000 | 0.01% | 10,067,200 |
| 2025-08-28 | 2025-08-26 | 1.910 | 6,278,000 | -110,000 | 0.02% | 11,990,980 |
| 2025-08-27 | 2025-08-25 | 1.890 | 6,388,000 | -540,000 | 0.02% | 12,073,320 |
| 2025-08-26 | 2025-08-22 | 1.840 | 6,928,000 | -25,000 | 0.02% | 12,747,520 |
| 2025-08-25 | 2025-08-21 | 1.740 | 6,953,000 | +40,000 | 0.02% | 12,098,220 |
| 2025-08-22 | 2025-08-20 | 1.750 | 6,913,000 | -295,000 | 0.02% | 12,097,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 7,208,000 | -125,000 | 0.02% | 12,902,320 |
| 2025-08-20 | 2025-08-18 | 1.820 | 7,333,000 | +447,000 | 0.02% | 13,346,060 |
| 2025-08-19 | 2025-08-15 | 1.730 | 6,886,000 | -500,000 | 0.02% | 11,912,780 |
| 2025-08-18 | 2025-08-14 | 1.700 | 7,386,000 | +30,000 | 0.02% | 12,556,200 |
| 2025-08-15 | 2025-08-13 | 1.680 | 7,356,000 | +107,000 | 0.02% | 12,358,080 |
| 2025-08-14 | 2025-08-12 | 1.650 | 7,249,000 | +508,000 | 0.02% | 11,960,850 |
| 2025-08-13 | 2025-08-11 | 1.630 | 6,741,000 | +280,000 | 0.02% | 10,987,830 |
| 2025-08-12 | 2025-08-08 | 1.620 | 6,461,000 | +507,000 | 0.02% | 10,466,820 |
| 2025-08-11 | 2025-08-07 | 1.640 | 5,954,000 | +30,000 | 0.02% | 9,764,560 |
| 2025-08-05 | 2025-08-01 | 1.560 | 5,924,000 | +10,000 | 0.02% | 9,241,440 |
| 2025-08-04 | 2025-07-31 | 1.600 | 5,914,000 | +200,000 | 0.02% | 9,462,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 5,714,000 | +10,000 | 0.02% | 9,085,260 |
| 2025-07-31 | 2025-07-29 | 1.600 | 5,704,000 | +59,000 | 0.01% | 9,126,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 5,645,000 | +45,000 | 0.02% | 9,257,800 |
| 2025-07-29 | 2025-07-25 | 1.750 | 5,600,000 | -20,000 | 0.02% | 9,800,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 5,620,000 | +10,000 | 0.02% | 9,722,600 |
| 2025-07-25 | 2025-07-23 | 1.600 | 5,610,000 | +70,000 | 0.02% | 8,976,000 |
| 2025-07-22 | 2025-07-18 | 1.660 | 5,540,000 | -1,000 | 0.02% | 9,196,400 |
| 2025-07-21 | 2025-07-17 | 1.650 | 5,541,000 | -50,000 | 0.02% | 9,142,650 |
| 2025-07-15 | 2025-07-11 | 1.600 | 5,591,000 | -86,000 | 0.02% | 8,945,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 5,677,000 | -146,000 | 0.02% | 8,515,500 |
| 2025-07-04 | 2025-07-02 | 1.460 | 5,823,000 | -50,000 | 0.02% | 8,501,580 |
| 2025-07-03 | 2025-06-30 | 1.490 | 5,873,000 | -48,000 | 0.02% | 8,750,770 |
| 2025-07-02 | 2025-06-27 | 1.460 | 5,921,000 | +1,000 | 0.02% | 8,644,660 |
| 2025-06-27 | 2025-06-25 | 1.470 | 5,920,000 | -3,000 | 0.02% | 8,702,400 |
| 2025-06-26 | 2025-06-24 | 1.460 | 5,923,000 | +56,000 | 0.02% | 8,647,580 |
| 2025-06-25 | 2025-06-23 | 1.420 | 5,867,000 | +12,000 | 0.02% | 8,331,140 |
| 2025-06-17 | 2025-06-13 | 1.410 | 5,855,000 | -538,000 | 0.02% | 8,255,550 |
| 2025-06-13 | 2025-06-11 | 1.470 | 6,393,000 | -50,000 | 0.02% | 9,397,710 |
| 2025-06-11 | 2025-06-09 | 1.470 | 6,443,000 | +50,000 | 0.02% | 9,471,210 |
| 2025-06-10 | 2025-06-06 | 1.400 | 6,393,000 | +5,000 | 0.02% | 8,950,200 |
| 2025-06-09 | 2025-06-05 | 1.400 | 6,388,000 | -24,000 | 0.02% | 8,943,200 |
| 2025-06-06 | 2025-06-04 | 1.360 | 6,412,000 | +10,000 | 0.02% | 8,720,320 |
| 2025-06-04 | 2025-06-02 | 1.380 | 6,402,000 | +11,000 | 0.02% | 8,834,760 |
| 2025-06-03 | 2025-05-30 | 1.400 | 6,391,000 | +3,000 | 0.02% | 8,947,400 |
| 2025-06-02 | 2025-05-29 | 1.420 | 6,388,000 | +97,000 | 0.02% | 9,070,960 |
| 2025-05-30 | 2025-05-28 | 1.380 | 6,291,000 | +10,000 | 0.02% | 8,681,580 |
| 2025-05-29 | 2025-05-27 | 1.390 | 6,281,000 | +5,000 | 0.02% | 8,730,590 |
| 2025-05-28 | 2025-05-26 | 1.400 | 6,276,000 | +86,000 | 0.02% | 8,786,400 |
| 2025-05-27 | 2025-05-23 | 1.400 | 6,190,000 | +5,000 | 0.02% | 8,666,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 6,185,000 | +5,000 | 0.02% | 8,659,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 6,180,000 | -100,000 | 0.02% | 8,713,800 |
| 2025-05-22 | 2025-05-20 | 1.420 | 6,280,000 | +10,000 | 0.02% | 8,917,600 |
| 2025-05-20 | 2025-05-16 | 1.450 | 6,270,000 | -30,000 | 0.02% | 9,091,500 |
| 2025-05-19 | 2025-05-15 | 1.460 | 6,300,000 | +25,000 | 0.02% | 9,198,000 |
| 2025-05-08 | 2025-05-06 | 1.530 | 6,275,000 | +32,000 | 0.02% | 9,600,750 |
| 2025-05-07 | 2025-05-02 | 1.550 | 6,243,000 | -100,000 | 0.02% | 9,676,650 |
| 2025-04-22 | 2025-04-16 | 1.400 | 6,343,000 | -92,000 | 0.02% | 8,880,200 |
| 2025-04-17 | 2025-04-15 | 1.450 | 6,435,000 | -2,000 | 0.02% | 9,330,750 |
| 2025-04-14 | 2025-04-10 | 1.410 | 6,437,000 | +92,000 | 0.02% | 9,076,170 |
| 2025-04-11 | 2025-04-09 | 1.360 | 6,345,000 | -118,000 | 0.02% | 8,629,200 |
| 2025-04-10 | 2025-04-08 | 1.310 | 6,463,000 | -87,000 | 0.02% | 8,466,530 |
| 2025-04-09 | 2025-04-07 | 1.280 | 6,550,000 | -485,000 | 0.02% | 8,384,000 |
| 2025-04-08 | 2025-04-03 | 1.550 | 7,035,000 | -70,000 | 0.02% | 10,904,250 |
| 2025-04-07 | 2025-04-02 | 1.530 | 7,105,000 | -300,000 | 0.02% | 10,870,650 |
| 2025-04-01 | 2025-03-28 | 1.500 | 7,405,000 | +5,000 | 0.02% | 11,107,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 7,400,000 | +30,000 | 0.02% | 11,026,000 |
| 2025-03-27 | 2025-03-25 | 1.570 | 7,370,000 | -181,000 | 0.02% | 11,570,900 |
| 2025-03-26 | 2025-03-24 | 1.610 | 7,551,000 | +10,000 | 0.02% | 12,157,110 |
| 2025-03-25 | 2025-03-21 | 1.610 | 7,541,000 | +20,000 | 0.02% | 12,141,010 |
| 2025-03-24 | 2025-03-20 | 1.680 | 7,521,000 | +35,000 | 0.02% | 12,635,280 |
| 2025-03-21 | 2025-03-19 | 1.740 | 7,486,000 | +164,000 | 0.02% | 13,025,640 |
| 2025-03-19 | 2025-03-17 | 1.680 | 7,322,000 | +110,000 | 0.02% | 12,300,960 |
| 2025-03-18 | 2025-03-14 | 1.710 | 7,212,000 | -62,000 | 0.02% | 12,332,520 |
| 2025-03-17 | 2025-03-13 | 1.690 | 7,274,000 | +198,000 | 0.02% | 12,293,060 |
| 2025-03-14 | 2025-03-12 | 1.710 | 7,076,000 | +300,000 | 0.02% | 12,099,960 |
| 2025-03-11 | 2025-03-07 | 1.750 | 6,776,000 | +5,000 | 0.02% | 11,858,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 6,771,000 | -15,000 | 0.02% | 12,052,380 |
| 2025-03-06 | 2025-03-04 | 1.640 | 6,786,000 | +5,000 | 0.02% | 11,129,040 |
| 2025-03-05 | 2025-03-03 | 1.640 | 6,781,000 | +12,000 | 0.02% | 11,120,840 |
| 2025-03-04 | 2025-02-28 | 1.640 | 6,769,000 | -130,000 | 0.02% | 11,101,160 |
| 2025-03-03 | 2025-02-27 | 1.780 | 6,899,000 | +37,000 | 0.02% | 12,280,220 |
| 2025-02-28 | 2025-02-26 | 1.820 | 6,862,000 | -30,000 | 0.02% | 12,488,840 |
| 2025-02-27 | 2025-02-25 | 1.810 | 6,892,000 | -335,000 | 0.02% | 12,474,520 |
| 2025-02-26 | 2025-02-24 | 1.920 | 7,227,000 | -81,000 | 0.02% | 13,875,840 |
| 2025-02-25 | 2025-02-21 | 1.880 | 7,308,000 | +515,000 | 0.02% | 13,739,040 |
| 2025-02-24 | 2025-02-20 | 1.730 | 6,793,000 | +103,000 | 0.02% | 11,751,890 |
| 2025-02-21 | 2025-02-19 | 1.830 | 6,690,000 | +133,000 | 0.02% | 12,242,700 |
| 2025-02-20 | 2025-02-18 | 1.820 | 6,557,000 | -146,000 | 0.02% | 11,933,740 |
| 2025-02-19 | 2025-02-17 | 1.830 | 6,703,000 | +90,000 | 0.02% | 12,266,490 |
| 2025-02-18 | 2025-02-14 | 1.820 | 6,613,000 | -345,000 | 0.02% | 12,035,660 |
| 2025-02-17 | 2025-02-13 | 1.690 | 6,958,000 | +16,000 | 0.02% | 11,759,020 |
| 2025-02-14 | 2025-02-12 | 1.720 | 6,942,000 | -10,000 | 0.02% | 11,940,240 |
| 2025-02-13 | 2025-02-11 | 1.710 | 6,952,000 | +223,000 | 0.02% | 11,887,920 |
| 2025-02-12 | 2025-02-10 | 1.770 | 6,729,000 | +33,000 | 0.02% | 11,910,330 |
| 2025-02-11 | 2025-02-07 | 1.730 | 6,696,000 | -98,000 | 0.02% | 11,584,080 |
| 2025-02-10 | 2025-02-06 | 1.720 | 6,794,000 | -41,000 | 0.02% | 11,685,680 |
| 2025-02-07 | 2025-02-05 | 1.650 | 6,835,000 | +47,000 | 0.02% | 11,277,750 |
| 2025-02-06 | 2025-02-04 | 1.730 | 6,788,000 | +45,000 | 0.02% | 11,743,240 |
| 2025-02-05 | 2025-02-03 | 1.690 | 6,743,000 | -15,000 | 0.02% | 11,395,670 |
| 2025-02-04 | 2025-01-28 | 1.610 | 6,758,000 | +450,000 | 0.02% | 10,880,380 |
| 2025-02-03 | 2025-01-24 | 1.520 | 6,308,000 | -58,000 | 0.02% | 9,588,160 |
| 2025-01-27 | 2025-01-23 | 1.430 | 6,366,000 | -20,000 | 0.02% | 9,103,380 |
| 2025-01-24 | 2025-01-22 | 1.410 | 6,386,000 | -15,000 | 0.02% | 9,004,260 |
| 2025-01-21 | 2025-01-17 | 1.370 | 6,401,000 | -10,000 | 0.02% | 8,769,370 |
| 2025-01-20 | 2025-01-16 | 1.360 | 6,411,000 | -10,000 | 0.02% | 8,718,960 |
| 2025-01-16 | 2025-01-14 | 1.340 | 6,421,000 | -67,000 | 0.02% | 8,604,140 |
| 2025-01-14 | 2025-01-10 | 1.280 | 6,488,000 | +59,000 | 0.02% | 8,304,640 |
| 2025-01-13 | 2025-01-09 | 1.310 | 6,429,000 | +11,000 | 0.02% | 8,421,990 |
| 2025-01-07 | 2025-01-03 | 1.330 | 6,418,000 | +34,000 | 0.02% | 8,535,940 |
| 2025-01-06 | 2025-01-02 | 1.410 | 6,384,000 | +99,000 | 0.02% | 9,001,440 |
| 2025-01-03 | 2024-12-31 | 1.490 | 6,285,000 | +20,000 | 0.02% | 9,364,650 |
| 2025-01-02 | 2024-12-27 | 1.530 | 6,265,000 | +160,000 | 0.02% | 9,585,450 |
| 2024-12-30 | 2024-12-24 | 1.480 | 6,105,000 | +10,000 | 0.02% | 9,035,400 |
| 2024-12-27 | 2024-12-20 | 1.500 | 6,095,000 | +20,000 | 0.02% | 9,142,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 6,075,000 | -6,000 | 0.02% | 9,173,250 |
| 2024-12-19 | 2024-12-17 | 1.480 | 6,081,000 | +20,000 | 0.02% | 8,999,880 |
| 2024-12-18 | 2024-12-16 | 1.490 | 6,061,000 | +40,000 | 0.02% | 9,030,890 |
| 2024-12-17 | 2024-12-13 | 1.550 | 6,021,000 | +39,000 | 0.02% | 9,332,550 |
| 2024-12-16 | 2024-12-12 | 1.560 | 5,982,000 | -40,000 | 0.02% | 9,331,920 |
| 2024-12-13 | 2024-12-11 | 1.580 | 6,022,000 | +39,000 | 0.02% | 9,514,760 |
| 2024-12-12 | 2024-12-10 | 1.600 | 5,983,000 | +31,000 | 0.02% | 9,572,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 5,952,000 | -20,000 | 0.02% | 11,011,200 |
| 2024-12-10 | 2024-12-06 | 1.710 | 5,972,000 | +119,000 | 0.02% | 10,212,120 |
| 2024-12-06 | 2024-12-04 | 1.490 | 5,853,000 | +3,000 | 0.02% | 8,720,970 |
| 2024-12-02 | 2024-11-28 | 1.440 | 5,850,000 | -120,000 | 0.02% | 8,424,000 |
| 2024-11-26 | 2024-11-22 | 1.430 | 5,970,000 | +100,000 | 0.02% | 8,537,100 |
| 2024-11-22 | 2024-11-20 | 1.580 | 5,870,000 | -20,000 | 0.02% | 9,274,600 |
| 2024-11-21 | 2024-11-19 | 1.560 | 5,890,000 | -2,000 | 0.02% | 9,188,400 |
| 2024-11-20 | 2024-11-18 | 1.530 | 5,892,000 | +10,000 | 0.02% | 9,014,760 |
| 2024-11-19 | 2024-11-15 | 1.580 | 5,882,000 | +20,000 | 0.02% | 9,293,560 |
| 2024-11-15 | 2024-11-13 | 1.610 | 5,862,000 | -25,000 | 0.02% | 9,437,820 |
| 2024-11-12 | 2024-11-08 | 1.710 | 5,887,000 | +35,000 | 0.02% | 10,066,770 |
| 2024-11-08 | 2024-11-06 | 1.620 | 5,852,000 | +22,000 | 0.02% | 9,480,240 |
| 2024-11-07 | 2024-11-05 | 1.640 | 5,830,000 | +100,000 | 0.02% | 9,561,200 |
| 2024-11-06 | 2024-11-04 | 1.530 | 5,730,000 | +594,000 | 0.02% | 8,766,900 |
| 2024-11-04 | 2024-10-31 | 1.560 | 5,136,000 | -11,000 | 0.01% | 8,012,160 |
| 2024-11-01 | 2024-10-30 | 1.550 | 5,147,000 | +20,000 | 0.01% | 7,977,850 |
| 2024-10-31 | 2024-10-29 | 1.570 | 5,127,000 | +15,000 | 0.01% | 8,049,390 |
| 2024-10-30 | 2024-10-28 | 1.600 | 5,112,000 | -700,000 | 0.01% | 8,179,200 |
| 2024-10-29 | 2024-10-25 | 1.600 | 5,812,000 | +20,000 | 0.02% | 9,299,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 5,792,000 | +14,000 | 0.02% | 9,209,280 |
| 2024-10-25 | 2024-10-23 | 1.660 | 5,778,000 | +86,000 | 0.02% | 9,591,480 |
| 2024-10-24 | 2024-10-22 | 1.640 | 5,692,000 | +21,000 | 0.02% | 9,334,880 |
| 2024-10-23 | 2024-10-21 | 1.590 | 5,671,000 | +20,000 | 0.02% | 9,016,890 |
| 2024-10-22 | 2024-10-18 | 1.660 | 5,651,000 | -10,000 | 0.02% | 9,380,660 |
| 2024-10-18 | 2024-10-16 | 1.500 | 5,661,000 | -172,000 | 0.02% | 8,491,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 5,833,000 | +30,000 | 0.02% | 8,924,490 |
| 2024-10-16 | 2024-10-14 | 1.620 | 5,803,000 | +31,000 | 0.02% | 9,400,860 |
| 2024-10-15 | 2024-10-10 | 1.730 | 5,772,000 | -8,000 | 0.02% | 9,985,560 |
| 2024-10-14 | 2024-10-09 | 1.740 | 5,780,000 | -19,000 | 0.02% | 10,057,200 |
| 2024-10-10 | 2024-10-08 | 1.830 | 5,799,000 | +14,000 | 0.02% | 10,612,170 |
| 2024-10-09 | 2024-10-07 | 2.330 | 5,785,000 | +62,000 | 0.02% | 13,479,050 |
| 2024-10-08 | 2024-10-04 | 2.120 | 5,723,000 | +10,000 | 0.02% | 12,132,760 |
| 2024-10-07 | 2024-10-03 | 1.770 | 5,713,000 | -361,000 | 0.02% | 10,112,010 |
| 2024-10-04 | 2024-10-02 | 1.850 | 6,074,000 | -3,000 | 0.02% | 11,236,900 |
| 2024-10-03 | 2024-09-30 | 1.720 | 6,077,000 | -27,000 | 0.02% | 10,452,440 |
| 2024-10-02 | 2024-09-27 | 1.460 | 6,104,000 | -71,000 | 0.02% | 8,911,840 |
| 2024-09-30 | 2024-09-26 | 1.390 | 6,175,000 | -10,000 | 0.02% | 8,583,250 |
| 2024-09-24 | 2024-09-20 | 1.170 | 6,185,000 | -20,000 | 0.02% | 7,236,450 |
| 2024-09-20 | 2024-09-17 | 1.100 | 6,205,000 | -120,000 | 0.02% | 6,825,500 |
| 2024-09-17 | 2024-09-13 | 1.040 | 6,325,000 | -10,000 | 0.02% | 6,578,000 |
| 2024-09-04 | 2024-09-02 | 1.140 | 6,335,000 | +20,000 | 0.02% | 7,221,900 |
| 2024-09-03 | 2024-08-30 | 1.180 | 6,315,000 | -40,000 | 0.02% | 7,451,700 |
| 2024-09-02 | 2024-08-29 | 1.160 | 6,355,000 | -2,010,000 | 0.02% | 7,371,800 |
| 2024-08-28 | 2024-08-26 | 1.170 | 8,365,000 | -10,000 | 0.02% | 9,787,050 |
| 2024-08-27 | 2024-08-23 | 1.100 | 8,375,000 | -10,000 | 0.02% | 9,212,500 |
| 2024-08-23 | 2024-08-21 | 1.110 | 8,385,000 | -20,000 | 0.03% | 9,307,350 |
| 2024-08-21 | 2024-08-19 | 1.130 | 8,405,000 | +20,000 | 0.03% | 9,497,650 |
| 2024-08-19 | 2024-08-15 | 1.110 | 8,385,000 | +10,000 | 0.03% | 9,307,350 |
| 2024-08-15 | 2024-08-13 | 1.100 | 8,375,000 | +43,000 | 0.03% | 9,212,500 |
| 2024-08-13 | 2024-08-09 | 1.110 | 8,332,000 | +5,000 | 0.03% | 9,248,520 |
| 2024-08-09 | 2024-08-07 | 1.090 | 8,327,000 | +2,000,000 | 0.03% | 9,076,430 |
| 2024-08-07 | 2024-08-05 | 1.070 | 6,327,000 | -1,940,000 | 0.02% | 6,769,890 |
| 2024-08-06 | 2024-08-02 | 1.160 | 8,267,000 | -14,000 | 0.03% | 9,589,720 |
| 2024-08-02 | 2024-07-31 | 1.210 | 8,281,000 | +16,000 | 0.03% | 10,020,010 |
| 2024-07-31 | 2024-07-29 | 1.180 | 8,265,000 | +200,000 | 0.03% | 9,752,700 |
| 2024-07-30 | 2024-07-26 | 1.170 | 8,065,000 | +5,000 | 0.03% | 9,436,050 |
| 2024-07-29 | 2024-07-25 | 1.160 | 8,060,000 | -222,000 | 0.03% | 9,349,600 |
| 2024-07-26 | 2024-07-24 | 1.160 | 8,282,000 | +14,000 | 0.03% | 9,607,120 |
| 2024-07-25 | 2024-07-23 | 1.200 | 8,268,000 | +30,000 | 0.03% | 9,921,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 8,238,000 | -135,000 | 0.03% | 10,379,880 |
| 2024-07-23 | 2024-07-19 | 1.300 | 8,373,000 | -20,000 | 0.03% | 10,884,900 |
| 2024-07-22 | 2024-07-18 | 1.310 | 8,393,000 | +10,000 | 0.03% | 10,994,830 |
| 2024-07-18 | 2024-07-16 | 1.340 | 8,383,000 | -90,000 | 0.03% | 11,233,220 |
| 2024-07-15 | 2024-07-11 | 1.350 | 8,473,000 | -5,000 | 0.03% | 11,438,550 |
| 2024-07-12 | 2024-07-10 | 1.330 | 8,478,000 | -5,000 | 0.03% | 11,275,740 |
| 2024-07-11 | 2024-07-09 | 1.330 | 8,483,000 | -5,000 | 0.03% | 11,282,390 |
| 2024-07-10 | 2024-07-08 | 1.310 | 8,488,000 | +150,000 | 0.03% | 11,119,280 |
| 2024-07-09 | 2024-07-05 | 1.350 | 8,338,000 | -315,000 | 0.03% | 11,256,300 |
| 2024-07-08 | 2024-07-04 | 1.610 | 8,653,000 | +190,000 | 0.03% | 13,931,330 |
| 2024-07-05 | 2024-07-03 | 1.620 | 8,463,000 | -227,000 | 0.03% | 13,710,060 |
| 2024-07-03 | 2024-06-28 | 1.320 | 8,690,000 | +5,000 | 0.03% | 11,470,800 |
| 2024-07-02 | 2024-06-27 | 1.340 | 8,685,000 | +10,000 | 0.03% | 11,637,900 |
| 2024-06-28 | 2024-06-26 | 1.400 | 8,675,000 | -86,000 | 0.03% | 12,145,000 |
| 2024-06-26 | 2024-06-24 | 1.370 | 8,761,000 | -45,000 | 0.03% | 12,002,570 |
| 2024-06-25 | 2024-06-21 | 1.360 | 8,806,000 | +11,000 | 0.03% | 11,976,160 |
| 2024-06-24 | 2024-06-20 | 1.320 | 8,795,000 | +110,000 | 0.03% | 11,609,400 |
| 2024-06-21 | 2024-06-19 | 1.430 | 8,685,000 | +20,000 | 0.03% | 12,419,550 |
| 2024-06-18 | 2024-06-14 | 1.350 | 8,665,000 | +6,000 | 0.03% | 11,697,750 |
| 2024-06-14 | 2024-06-12 | 1.400 | 8,659,000 | +10,000 | 0.03% | 12,122,600 |
| 2024-06-13 | 2024-06-11 | 1.400 | 8,649,000 | +100,000 | 0.03% | 12,108,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 8,549,000 | -60,000 | 0.03% | 12,396,050 |
| 2024-06-11 | 2024-06-06 | 1.480 | 8,609,000 | +2,431,000 | 0.03% | 12,741,320 |
| 2024-06-07 | 2024-06-05 | 1.380 | 6,178,000 | +397,000 | 0.02% | 8,525,640 |
| 2024-06-06 | 2024-06-04 | 1.390 | 5,781,000 | -50,000 | 0.02% | 8,035,590 |
| 2024-06-05 | 2024-06-03 | 1.360 | 5,831,000 | -20,000 | 0.02% | 7,930,160 |
| 2024-06-04 | 2024-05-31 | 1.320 | 5,851,000 | -20,000 | 0.02% | 7,723,320 |
| 2024-06-03 | 2024-05-30 | 1.360 | 5,871,000 | +790,000 | 0.02% | 7,984,560 |
| 2024-05-31 | 2024-05-29 | 1.370 | 5,081,000 | -99,000 | 0.02% | 6,960,970 |
| 2024-05-30 | 2024-05-28 | 1.310 | 5,180,000 | +210,000 | 0.02% | 6,785,800 |
| 2024-05-29 | 2024-05-27 | 1.370 | 4,970,000 | +750,000 | 0.02% | 6,808,900 |
| 2024-05-28 | 2024-05-24 | 1.400 | 4,220,000 | +165,000 | 0.02% | 5,908,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 4,055,000 | -40,000 | 0.02% | 6,001,400 |
| 2024-05-24 | 2024-05-22 | 1.480 | 4,095,000 | +10,000 | 0.02% | 6,060,600 |
| 2024-05-23 | 2024-05-21 | 1.500 | 4,085,000 | +482,000 | 0.02% | 6,127,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 3,603,000 | -526,000 | 0.01% | 5,656,710 |
| 2024-05-21 | 2024-05-17 | 1.400 | 4,129,000 | -190,000 | 0.02% | 5,780,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 4,319,000 | +300,000 | 0.02% | 5,960,220 |
| 2024-05-17 | 2024-05-14 | 1.450 | 4,019,000 | +46,000 | 0.02% | 5,827,550 |
| 2024-05-16 | 2024-05-13 | 1.460 | 3,973,000 | -170,000 | 0.02% | 5,800,580 |
| 2024-05-14 | 2024-05-10 | 1.470 | 4,143,000 | -2,012,000 | 0.02% | 6,090,210 |
| 2024-05-13 | 2024-05-09 | 1.450 | 6,155,000 | +332,000 | 0.02% | 8,924,750 |
| 2024-05-10 | 2024-05-08 | 1.410 | 5,823,000 | +251,000 | 0.02% | 8,210,430 |
| 2024-05-09 | 2024-05-07 | 1.650 | 5,572,000 | +1,000 | 0.02% | 9,193,800 |
| 2024-05-08 | 2024-05-06 | 1.680 | 5,571,000 | -41,000 | 0.02% | 9,359,280 |
| 2024-05-07 | 2024-05-03 | 1.600 | 5,612,000 | +30,000 | 0.02% | 8,979,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 5,582,000 | +1,474,000 | 0.02% | 9,266,120 |
| 2024-05-03 | 2024-04-30 | 1.220 | 4,108,000 | +351,000 | 0.02% | 5,011,760 |
| 2024-05-02 | 2024-04-29 | 1.210 | 3,757,000 | -325,000 | 0.01% | 4,545,970 |
| 2024-04-30 | 2024-04-26 | 1.190 | 4,082,000 | +845,000 | 0.02% | 4,857,580 |
| 2024-04-29 | 2024-04-25 | 0.830 | 3,237,000 | -50,000 | 0.01% | 2,686,710 |
| 2024-04-26 | 2024-04-24 | 0.800 | 3,287,000 | -80,000 | 0.01% | 2,629,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,367,000 | +200,000 | 0.01% | 2,053,870 |
| 2024-04-23 | 2024-04-19 | 0.580 | 3,167,000 | +100,000 | 0.01% | 1,836,860 |
| 2024-04-22 | 2024-04-18 | 0.610 | 3,067,000 | +100,000 | 0.01% | 1,870,870 |
| 2024-04-15 | 2024-04-11 | 0.680 | 2,967,000 | +2,000 | 0.01% | 2,017,560 |
| 2024-04-11 | 2024-04-09 | 0.670 | 2,965,000 | +10,000 | 0.01% | 1,986,550 |
| 2024-04-08 | 2024-04-03 | 0.680 | 2,955,000 | +30,000 | 0.01% | 2,009,400 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,925,000 | +120,000 | 0.01% | 2,047,500 |
| 2024-03-28 | 2024-03-26 | 0.780 | 2,805,000 | -345,000 | 0.01% | 2,187,900 |
| 2024-03-27 | 2024-03-25 | 0.780 | 3,150,000 | -100,000 | 0.01% | 2,457,000 |
| 2024-03-22 | 2024-03-20 | 0.820 | 3,250,000 | -15,000 | 0.01% | 2,665,000 |
| 2024-03-21 | 2024-03-19 | 0.820 | 3,265,000 | +700,000 | 0.01% | 2,677,300 |
| 2024-03-20 | 2024-03-18 | 0.840 | 2,565,000 | +20,000 | 0.01% | 2,154,600 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,545,000 | -541,000 | 0.01% | 2,163,250 |
| 2024-03-14 | 2024-03-12 | 0.920 | 3,086,000 | +415,000 | 0.01% | 2,839,120 |
| 2024-03-13 | 2024-03-11 | 0.910 | 2,671,000 | +33,000 | 0.01% | 2,430,610 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2,638,000 | -100,000 | 0.01% | 2,189,540 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,738,000 | +100,000 | 0.01% | 2,436,820 |
| 2024-02-29 | 2024-02-27 | 0.960 | 2,638,000 | +16,000 | 0.01% | 2,532,480 |
| 2024-02-28 | 2024-02-26 | 0.920 | 2,622,000 | +20,000 | 0.01% | 2,412,240 |
| 2024-02-27 | 2024-02-23 | 0.930 | 2,602,000 | +30,000 | 0.01% | 2,419,860 |
| 2024-02-23 | 2024-02-21 | 0.910 | 2,572,000 | +50,000 | 0.01% | 2,340,520 |
| 2024-02-20 | 2024-02-16 | 0.850 | 2,522,000 | -50,000 | 0.01% | 2,143,700 |
| 2024-02-19 | 2024-02-15 | 0.800 | 2,572,000 | +20,000 | 0.01% | 2,057,600 |
| 2024-02-08 | 2024-02-06 | 0.860 | 2,552,000 | +5,000 | 0.01% | 2,194,720 |
| 2024-01-25 | 2024-01-23 | 0.910 | 2,547,000 | -20,000 | 0.01% | 2,317,770 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,567,000 | +10,000 | 0.01% | 2,335,970 |
| 2024-01-17 | 2024-01-15 | 1.060 | 2,557,000 | -121,000 | 0.01% | 2,710,420 |
| 2024-01-09 | 2024-01-05 | 1.090 | 2,678,000 | -121,000 | 0.01% | 2,919,020 |
| 2024-01-03 | 2023-12-29 | 1.160 | 2,799,000 | -140,000 | 0.01% | 3,246,840 |
| 2024-01-02 | 2023-12-28 | 1.150 | 2,939,000 | +140,000 | 0.01% | 3,379,850 |
| 2023-12-29 | 2023-12-27 | 1.090 | 2,799,000 | +2,000 | 0.01% | 3,050,910 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,797,000 | +70,000 | 0.01% | 3,020,760 |
| 2023-12-22 | 2023-12-20 | 1.150 | 2,727,000 | -1,200,000 | 0.01% | 3,136,050 |
| 2023-12-20 | 2023-12-18 | 1.120 | 3,927,000 | -40,000 | 0.02% | 4,398,240 |
| 2023-12-19 | 2023-12-15 | 1.260 | 3,967,000 | -30,000 | 0.02% | 4,998,420 |
| 2023-12-18 | 2023-12-14 | 1.220 | 3,997,000 | +10,000 | 0.02% | 4,876,340 |
| 2023-12-12 | 2023-12-08 | 1.290 | 3,987,000 | -20,000 | 0.02% | 5,143,230 |
| 2023-12-11 | 2023-12-07 | 1.280 | 4,007,000 | +70,000 | 0.02% | 5,128,960 |
| 2023-12-08 | 2023-12-06 | 1.290 | 3,937,000 | +1,000 | 0.02% | 5,078,730 |
| 2023-12-07 | 2023-12-05 | 1.320 | 3,936,000 | +20,000 | 0.02% | 5,195,520 |
| 2023-12-01 | 2023-11-29 | 1.360 | 3,916,000 | -50,000 | 0.02% | 5,325,760 |
| 2023-11-30 | 2023-11-28 | 1.370 | 3,966,000 | +28,000 | 0.02% | 5,433,420 |
| 2023-11-29 | 2023-11-27 | 1.440 | 3,938,000 | +20,000 | 0.02% | 5,670,720 |
| 2023-11-24 | 2023-11-22 | 1.470 | 3,918,000 | -35,000 | 0.02% | 5,759,460 |
| 2023-11-23 | 2023-11-21 | 1.500 | 3,953,000 | +30,000 | 0.02% | 5,929,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 3,923,000 | +10,000 | 0.02% | 6,080,650 |
| 2023-11-20 | 2023-11-16 | 1.520 | 3,913,000 | +15,000 | 0.02% | 5,947,760 |
| 2023-11-16 | 2023-11-14 | 1.540 | 3,898,000 | -15,000 | 0.02% | 6,002,920 |
| 2023-11-15 | 2023-11-13 | 1.530 | 3,913,000 | -30,000 | 0.02% | 5,986,890 |
| 2023-11-13 | 2023-11-09 | 1.490 | 3,943,000 | +15,000 | 0.02% | 5,875,070 |
| 2023-11-10 | 2023-11-08 | 1.530 | 3,928,000 | -30,000 | 0.02% | 6,009,840 |
| 2023-11-09 | 2023-11-07 | 1.540 | 3,958,000 | -15,000 | 0.02% | 6,095,320 |
| 2023-11-08 | 2023-11-06 | 1.530 | 3,973,000 | -30,000 | 0.02% | 6,078,690 |
| 2023-10-30 | 2023-10-26 | 1.380 | 4,003,000 | +20,000 | 0.02% | 5,524,140 |
| 2023-10-26 | 2023-10-24 | 1.350 | 3,983,000 | +10,000 | 0.02% | 5,377,050 |
| 2023-10-20 | 2023-10-18 | 1.410 | 3,973,000 | +20,000 | 0.02% | 5,601,930 |
| 2023-10-17 | 2023-10-13 | 1.440 | 3,953,000 | +20,000 | 0.02% | 5,692,320 |
| 2023-10-10 | 2023-10-06 | 1.430 | 3,933,000 | -40,000 | 0.02% | 5,624,190 |
| 2023-09-29 | 2023-09-27 | 1.390 | 3,973,000 | +20,000 | 0.02% | 5,522,470 |
| 2023-09-28 | 2023-09-26 | 1.420 | 3,953,000 | -950,000 | 0.02% | 5,613,260 |
| 2023-09-26 | 2023-09-22 | 1.450 | 4,903,000 | -50,000 | 0.02% | 7,109,350 |
| 2023-09-22 | 2023-09-20 | 1.410 | 4,953,000 | -22,000 | 0.02% | 6,983,730 |
| 2023-09-21 | 2023-09-19 | 1.440 | 4,975,000 | -13,000 | 0.02% | 7,164,000 |
| 2023-09-19 | 2023-09-15 | 1.490 | 4,988,000 | -36,000 | 0.02% | 7,432,120 |
| 2023-09-13 | 2023-09-11 | 1.550 | 5,024,000 | -30,000 | 0.02% | 7,787,200 |
| 2023-09-12 | 2023-09-07 | 1.510 | 5,054,000 | +21,000 | 0.02% | 7,631,540 |
| 2023-09-11 | 2023-09-06 | 1.590 | 5,033,000 | +10,000 | 0.02% | 8,002,470 |
| 2023-09-07 | 2023-09-05 | 1.600 | 5,023,000 | +20,000 | 0.02% | 8,036,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 5,003,000 | -160,000 | 0.02% | 8,405,040 |
| 2023-09-05 | 2023-08-31 | 1.560 | 5,163,000 | +3,000 | 0.02% | 8,054,280 |
| 2023-08-31 | 2023-08-29 | 1.540 | 5,160,000 | -27,000 | 0.02% | 7,946,400 |
| 2023-08-30 | 2023-08-28 | 1.500 | 5,187,000 | -10,000 | 0.02% | 7,780,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 5,197,000 | -9,000 | 0.02% | 7,899,440 |
| 2023-08-23 | 2023-08-21 | 1.490 | 5,206,000 | -30,000 | 0.02% | 7,756,940 |
| 2023-08-18 | 2023-08-16 | 1.520 | 5,236,000 | +60,000 | 0.02% | 7,958,720 |
| 2023-08-17 | 2023-08-15 | 1.570 | 5,176,000 | -10,000 | 0.02% | 8,126,320 |
| 2023-08-14 | 2023-08-10 | 1.650 | 5,186,000 | +10,000 | 0.02% | 8,556,900 |
| 2023-08-11 | 2023-08-09 | 1.690 | 5,176,000 | +19,000 | 0.02% | 8,747,440 |
| 2023-08-09 | 2023-08-07 | 1.700 | 5,157,000 | +30,000 | 0.02% | 8,766,900 |
| 2023-08-08 | 2023-08-04 | 1.760 | 5,127,000 | +5,000 | 0.02% | 9,023,520 |
| 2023-08-04 | 2023-08-02 | 1.760 | 5,122,000 | +5,000 | 0.02% | 9,014,720 |
| 2023-08-03 | 2023-08-01 | 1.820 | 5,117,000 | +100,000 | 0.02% | 9,312,940 |
| 2023-08-02 | 2023-07-31 | 1.850 | 5,017,000 | -148,000 | 0.02% | 9,281,450 |
| 2023-08-01 | 2023-07-28 | 1.820 | 5,165,000 | -30,000 | 0.02% | 9,400,300 |
| 2023-07-31 | 2023-07-27 | 1.800 | 5,195,000 | -285,000 | 0.02% | 9,351,000 |
| 2023-07-28 | 2023-07-26 | 1.760 | 5,480,000 | +10,000 | 0.02% | 9,644,800 |
| 2023-07-27 | 2023-07-25 | 1.770 | 5,470,000 | -540,000 | 0.02% | 9,681,900 |
| 2023-07-26 | 2023-07-24 | 1.680 | 6,010,000 | -150,000 | 0.02% | 10,096,800 |
| 2023-07-25 | 2023-07-21 | 1.720 | 6,160,000 | +1,093,000 | 0.02% | 10,595,200 |
| 2023-07-24 | 2023-07-20 | 1.690 | 5,067,000 | +10,000 | 0.02% | 8,563,230 |
| 2023-07-21 | 2023-07-19 | 1.790 | 5,057,000 | +534,000 | 0.02% | 9,052,030 |
| 2023-07-20 | 2023-07-18 | 1.800 | 4,523,000 | +40,000 | 0.02% | 8,141,400 |
| 2023-07-18 | 2023-07-13 | 1.930 | 4,483,000 | -90,000 | 0.02% | 8,652,190 |
| 2023-07-14 | 2023-07-12 | 1.790 | 4,573,000 | +48,000 | 0.02% | 8,185,670 |
| 2023-07-13 | 2023-07-11 | 1.790 | 4,525,000 | +20,000 | 0.02% | 8,099,750 |
| 2023-07-12 | 2023-07-10 | 1.870 | 4,505,000 | +10,000 | 0.02% | 8,424,350 |
| 2023-07-07 | 2023-07-05 | 1.900 | 4,495,000 | +60,000 | 0.02% | 8,540,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 4,435,000 | +62,000 | 0.02% | 8,825,650 |
| 2023-07-05 | 2023-07-03 | 2.180 | 4,373,000 | -22,000 | 0.02% | 9,533,140 |
| 2023-06-30 | 2023-06-28 | 2.150 | 4,395,000 | -7,000 | 0.02% | 9,449,250 |
| 2023-06-28 | 2023-06-26 | 2.130 | 4,402,000 | -10,000 | 0.02% | 9,376,260 |
| 2023-06-27 | 2023-06-23 | 2.100 | 4,412,000 | +10,000 | 0.02% | 9,265,200 |
| 2023-06-26 | 2023-06-21 | 2.110 | 4,402,000 | +120,000 | 0.02% | 9,288,220 |
| 2023-06-23 | 2023-06-20 | 2.250 | 4,282,000 | +10,000 | 0.02% | 9,634,500 |
| 2023-06-21 | 2023-06-19 | 2.280 | 4,272,000 | +806,000 | 0.02% | 9,740,160 |
| 2023-06-20 | 2023-06-16 | 2.290 | 3,466,000 | +110,000 | 0.01% | 7,937,140 |
| 2023-06-15 | 2023-06-13 | 2.330 | 3,356,000 | -60,000 | 0.01% | 7,819,480 |
| 2023-06-14 | 2023-06-12 | 2.170 | 3,416,000 | -60,000 | 0.01% | 7,412,720 |
| 2023-06-08 | 2023-06-06 | 2.120 | 3,476,000 | +10,000 | 0.01% | 7,369,120 |
| 2023-06-07 | 2023-06-05 | 2.180 | 3,466,000 | +20,000 | 0.01% | 7,555,880 |
| 2023-05-31 | 2023-05-29 | 2.150 | 3,446,000 | -15,000 | 0.01% | 7,408,900 |
| 2023-05-22 | 2023-05-18 | 2.240 | 3,461,000 | -20,000 | 0.01% | 7,752,640 |
| 2023-05-18 | 2023-05-16 | 2.220 | 3,481,000 | +10,000 | 0.01% | 7,727,820 |
| 2023-05-17 | 2023-05-15 | 2.250 | 3,471,000 | +5,000 | 0.01% | 7,809,750 |
| 2023-05-16 | 2023-05-12 | 2.280 | 3,466,000 | +40,000 | 0.01% | 7,902,480 |
| 2023-05-15 | 2023-05-11 | 2.280 | 3,426,000 | +50,000 | 0.01% | 7,811,280 |
| 2023-05-12 | 2023-05-10 | 2.310 | 3,376,000 | +70,000 | 0.01% | 7,798,560 |
| 2023-05-11 | 2023-05-09 | 2.270 | 3,306,000 | -200,000 | 0.01% | 7,504,620 |
| 2023-05-10 | 2023-05-08 | 2.430 | 3,506,000 | +20,000 | 0.01% | 8,519,580 |
| 2023-05-09 | 2023-05-05 | 2.590 | 3,486,000 | +212,000 | 0.01% | 9,028,740 |
| 2023-05-08 | 2023-05-04 | 2.600 | 3,274,000 | +8,000 | 0.01% | 8,512,400 |
| 2023-05-04 | 2023-05-02 | 2.570 | 3,266,000 | -62,000 | 0.01% | 8,393,620 |
| 2023-05-03 | 2023-04-28 | 2.600 | 3,328,000 | -12,000 | 0.01% | 8,652,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 3,340,000 | +10,000 | 0.01% | 8,283,200 |
| 2023-04-28 | 2023-04-26 | 2.440 | 3,330,000 | +102,000 | 0.01% | 8,125,200 |
| 2023-04-27 | 2023-04-25 | 2.420 | 3,228,000 | +8,000 | 0.01% | 7,811,760 |
| 2023-04-26 | 2023-04-24 | 2.480 | 3,220,000 | +43,000 | 0.01% | 7,985,600 |
| 2023-04-25 | 2023-04-21 | 2.420 | 3,177,000 | +57,000 | 0.01% | 7,688,340 |
| 2023-04-24 | 2023-04-20 | 2.730 | 3,120,000 | +11,000 | 0.01% | 8,517,600 |
| 2023-04-21 | 2023-04-19 | 2.730 | 3,109,000 | +26,000 | 0.01% | 8,487,570 |
| 2023-04-20 | 2023-04-18 | 2.770 | 3,083,000 | +23,000 | 0.01% | 8,539,910 |
| 2023-04-19 | 2023-04-17 | 2.810 | 3,060,000 | +23,000 | 0.01% | 8,598,600 |
| 2023-04-18 | 2023-04-14 | 2.930 | 3,037,000 | -17,000 | 0.01% | 8,898,410 |
| 2023-04-17 | 2023-04-13 | 2.920 | 3,054,000 | +24,000 | 0.01% | 8,917,680 |
| 2023-04-14 | 2023-04-12 | 3.160 | 3,030,000 | +143,000 | 0.01% | 9,574,800 |
| 2023-04-13 | 2023-04-11 | 3.300 | 2,887,000 | -329,000 | 0.01% | 9,527,100 |
| 2023-04-12 | 2023-04-06 | 3.330 | 3,216,000 | +681,000 | 0.01% | 10,709,280 |
| 2023-04-11 | 2023-04-04 | 3.260 | 2,535,000 | +343,000 | 0.01% | 8,264,100 |
| 2023-04-06 | 2023-04-03 | 2.890 | 2,192,000 | +138,000 | 0.01% | 6,334,880 |
| 2023-04-04 | 2023-03-31 | 2.660 | 2,054,000 | +40,000 | 0.01% | 5,463,640 |
| 2023-04-03 | 2023-03-30 | 2.640 | 2,014,000 | +10,000 | 0.01% | 5,316,960 |
| 2023-03-31 | 2023-03-29 | 2.620 | 2,004,000 | -10,000 | 0.01% | 5,250,480 |
| 2023-03-30 | 2023-03-28 | 2.680 | 2,014,000 | -125,000 | 0.01% | 5,397,520 |
| 2023-03-29 | 2023-03-27 | 2.810 | 2,139,000 | +10,000 | 0.01% | 6,010,590 |
| 2023-03-28 | 2023-03-24 | 2.900 | 2,129,000 | -6,000 | 0.01% | 6,174,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 2,135,000 | +38,000 | 0.01% | 6,148,800 |
| 2023-03-24 | 2023-03-22 | 2.680 | 2,097,000 | +1,000 | 0.01% | 5,619,960 |
| 2023-03-23 | 2023-03-21 | 2.680 | 2,096,000 | +1,000 | 0.01% | 5,617,280 |
| 2023-03-22 | 2023-03-20 | 2.660 | 2,095,000 | +30,000 | 0.01% | 5,572,700 |
| 2023-03-21 | 2023-03-17 | 2.730 | 2,065,000 | -164,000 | 0.01% | 5,637,450 |
| 2023-03-20 | 2023-03-16 | 2.470 | 2,229,000 | -60,000 | 0.01% | 5,505,630 |
| 2023-03-17 | 2023-03-15 | 2.550 | 2,289,000 | +100,000 | 0.01% | 5,836,950 |
| 2023-03-15 | 2023-03-13 | 2.520 | 2,189,000 | -510,000 | 0.01% | 5,516,280 |
| 2023-03-13 | 2023-03-09 | 2.510 | 2,699,000 | +470,000 | 0.01% | 6,774,490 |
| 2023-03-10 | 2023-03-08 | 2.500 | 2,229,000 | +41,000 | 0.01% | 5,572,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 2,188,000 | -10,000 | 0.01% | 5,535,640 |
| 2023-03-08 | 2023-03-06 | 2.660 | 2,198,000 | +10,000 | 0.01% | 5,846,680 |
| 2023-03-07 | 2023-03-03 | 2.690 | 2,188,000 | -20,000 | 0.01% | 5,885,720 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,208,000 | -123,000 | 0.01% | 5,983,680 |
| 2023-03-01 | 2023-02-27 | 2.540 | 2,331,000 | -158,000 | 0.01% | 5,920,740 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,489,000 | -20,000 | 0.01% | 6,247,390 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,509,000 | +10,000 | 0.01% | 6,071,780 |
| 2023-02-23 | 2023-02-21 | 2.490 | 2,499,000 | -70,000 | 0.01% | 6,222,510 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,569,000 | +340,000 | 0.01% | 6,371,120 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,229,000 | +55,000 | 0.01% | 5,572,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 2,174,000 | +95,000 | 0.01% | 5,761,100 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,079,000 | -40,000 | 0.01% | 5,675,670 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,119,000 | -168,000 | 0.01% | 5,806,060 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,287,000 | +58,000 | 0.01% | 6,106,290 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,229,000 | +110,000 | 0.01% | 5,996,010 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,119,000 | -115,000 | 0.01% | 5,890,820 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,234,000 | +105,000 | 0.01% | 6,009,460 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,129,000 | +12,000 | 0.01% | 6,131,520 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,117,000 | -45,000 | 0.01% | 6,351,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 2,162,000 | -74,000 | 0.01% | 6,096,840 |
| 2023-02-06 | 2023-02-02 | 2.730 | 2,236,000 | +30,000 | 0.01% | 6,104,280 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,206,000 | +8,000 | 0.01% | 6,485,640 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,198,000 | -150,000 | 0.01% | 6,242,320 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,348,000 | -14,000 | 0.01% | 6,457,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,362,000 | +65,000 | 0.01% | 6,401,020 |
| 2023-01-30 | 2023-01-26 | 2.260 | 2,297,000 | -10,000 | 0.01% | 5,191,220 |
| 2023-01-27 | 2023-01-20 | 2.170 | 2,307,000 | -10,000 | 0.01% | 5,006,190 |
| 2023-01-19 | 2023-01-17 | 2.130 | 2,317,000 | +10,000 | 0.01% | 4,935,210 |
| 2023-01-18 | 2023-01-16 | 2.180 | 2,307,000 | +17,000 | 0.01% | 5,029,260 |
| 2023-01-16 | 2023-01-12 | 2.160 | 2,290,000 | +10,000 | 0.01% | 4,946,400 |
| 2023-01-13 | 2023-01-11 | 2.220 | 2,280,000 | -5,000 | 0.01% | 5,061,600 |
| 2023-01-12 | 2023-01-10 | 2.210 | 2,285,000 | +15,000 | 0.01% | 5,049,850 |
| 2023-01-11 | 2023-01-09 | 2.190 | 2,270,000 | +14,000 | 0.01% | 4,971,300 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,256,000 | +30,000 | 0.01% | 4,850,400 |
| 2023-01-09 | 2023-01-05 | 2.260 | 2,226,000 | -40,000 | 0.01% | 5,030,760 |
| 2023-01-06 | 2023-01-04 | 2.300 | 2,266,000 | +10,000 | 0.01% | 5,211,800 |
| 2023-01-04 | 2022-12-30 | 2.220 | 2,256,000 | -3,010,000 | 0.01% | 5,008,320 |
| 2023-01-03 | 2022-12-29 | 2.180 | 5,266,000 | -10,000 | 0.02% | 11,479,880 |
| 2022-12-30 | 2022-12-28 | 2.290 | 5,276,000 | -50,000 | 0.02% | 12,082,040 |
| 2022-12-29 | 2022-12-23 | 2.160 | 5,326,000 | +15,000 | 0.02% | 11,504,160 |
| 2022-12-28 | 2022-12-22 | 2.210 | 5,311,000 | +5,000 | 0.02% | 11,737,310 |
| 2022-12-23 | 2022-12-21 | 2.160 | 5,306,000 | -10,000 | 0.02% | 11,460,960 |
| 2022-12-22 | 2022-12-20 | 2.090 | 5,316,000 | +30,000 | 0.02% | 11,110,440 |
| 2022-12-21 | 2022-12-19 | 2.130 | 5,286,000 | -10,000 | 0.02% | 11,259,180 |
| 2022-12-15 | 2022-12-13 | 2.300 | 5,296,000 | -10,000 | 0.02% | 12,180,800 |
| 2022-12-14 | 2022-12-12 | 2.280 | 5,306,000 | +80,000 | 0.02% | 12,097,680 |
| 2022-12-13 | 2022-12-09 | 2.400 | 5,226,000 | -50,000 | 0.02% | 12,542,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 5,276,000 | -44,000 | 0.02% | 12,504,120 |
| 2022-12-09 | 2022-12-07 | 2.200 | 5,320,000 | +24,000 | 0.02% | 11,704,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 5,296,000 | -30,000 | 0.02% | 10,909,760 |
| 2022-12-07 | 2022-12-05 | 2.130 | 5,326,000 | +10,000 | 0.02% | 11,344,380 |
| 2022-12-06 | 2022-12-02 | 2.010 | 5,316,000 | +40,000 | 0.02% | 10,685,160 |
| 2022-12-05 | 2022-12-01 | 1.940 | 5,276,000 | +27,000 | 0.02% | 10,235,440 |
| 2022-12-02 | 2022-11-30 | 1.910 | 5,249,000 | -10,000 | 0.02% | 10,025,590 |
| 2022-12-01 | 2022-11-29 | 1.830 | 5,259,000 | -20,000 | 0.02% | 9,623,970 |
| 2022-11-30 | 2022-11-28 | 1.730 | 5,279,000 | +26,000 | 0.02% | 9,132,670 |
| 2022-11-29 | 2022-11-25 | 1.770 | 5,253,000 | +20,000 | 0.02% | 9,297,810 |
| 2022-11-28 | 2022-11-24 | 1.850 | 5,233,000 | +8,000 | 0.02% | 9,681,050 |
| 2022-11-25 | 2022-11-23 | 1.840 | 5,225,000 | +20,000 | 0.02% | 9,614,000 |
| 2022-11-24 | 2022-11-22 | 1.870 | 5,205,000 | +45,000 | 0.02% | 9,733,350 |
| 2022-11-23 | 2022-11-21 | 1.940 | 5,160,000 | +75,000 | 0.02% | 10,010,400 |
| 2022-11-22 | 2022-11-18 | 2.010 | 5,085,000 | -3,041,000 | 0.02% | 10,220,850 |
| 2022-11-21 | 2022-11-17 | 2.130 | 8,126,000 | -3,000 | 0.03% | 17,308,380 |
| 2022-11-18 | 2022-11-16 | 2.020 | 8,129,000 | +28,000 | 0.03% | 16,420,580 |
| 2022-11-16 | 2022-11-14 | 1.750 | 8,101,000 | +56,000 | 0.03% | 14,176,750 |
| 2022-11-15 | 2022-11-11 | 1.700 | 8,045,000 | -76,000 | 0.03% | 13,676,500 |
| 2022-11-14 | 2022-11-10 | 1.570 | 8,121,000 | +5,000 | 0.03% | 12,749,970 |
| 2022-11-11 | 2022-11-09 | 1.690 | 8,116,000 | +20,000 | 0.03% | 13,716,040 |
| 2022-11-10 | 2022-11-08 | 1.750 | 8,096,000 | +32,000 | 0.03% | 14,168,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 8,064,000 | -140,000 | 0.03% | 14,515,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 8,204,000 | -20,000 | 0.03% | 10,911,320 |
| 2022-11-01 | 2022-10-28 | 1.190 | 8,224,000 | -29,000 | 0.03% | 9,786,560 |
| 2022-10-31 | 2022-10-27 | 1.260 | 8,253,000 | +20,000 | 0.03% | 10,398,780 |
| 2022-10-28 | 2022-10-26 | 1.290 | 8,233,000 | -20,000 | 0.03% | 10,620,570 |
| 2022-10-27 | 2022-10-25 | 1.210 | 8,253,000 | -1,040,000 | 0.03% | 9,986,130 |
| 2022-10-26 | 2022-10-24 | 1.170 | 9,293,000 | +226,000 | 0.04% | 10,872,810 |
| 2022-10-24 | 2022-10-20 | 1.280 | 9,067,000 | +10,000 | 0.03% | 11,605,760 |
| 2022-10-20 | 2022-10-18 | 1.350 | 9,057,000 | -20,000 | 0.03% | 12,226,950 |
| 2022-10-18 | 2022-10-14 | 1.240 | 9,077,000 | +1,000,000 | 0.03% | 11,255,480 |
| 2022-10-14 | 2022-10-12 | 1.280 | 8,077,000 | -178,000 | 0.03% | 10,338,560 |
| 2022-10-13 | 2022-10-11 | 1.330 | 8,255,000 | +40,000 | 0.03% | 10,979,150 |
| 2022-10-12 | 2022-10-10 | 1.500 | 8,215,000 | +568,000 | 0.03% | 12,322,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 7,647,000 | +20,000 | 0.03% | 12,158,730 |
| 2022-10-07 | 2022-10-05 | 1.720 | 7,627,000 | -40,000 | 0.03% | 13,118,440 |
| 2022-10-06 | 2022-10-03 | 1.610 | 7,667,000 | +432,000 | 0.03% | 12,343,870 |
| 2022-10-03 | 2022-09-29 | 1.630 | 7,235,000 | +1,003,000 | 0.03% | 11,793,050 |
| 2022-09-30 | 2022-09-28 | 1.730 | 6,232,000 | +10,000 | 0.02% | 10,781,360 |
| 2022-09-29 | 2022-09-27 | 1.840 | 6,222,000 | -20,000 | 0.02% | 11,448,480 |
| 2022-09-28 | 2022-09-26 | 1.870 | 6,242,000 | +1,000,000 | 0.02% | 11,672,540 |
| 2022-09-23 | 2022-09-21 | 1.900 | 5,242,000 | +4,000 | 0.02% | 9,959,800 |
| 2022-09-22 | 2022-09-20 | 1.940 | 5,238,000 | -10,000 | 0.02% | 10,161,720 |
| 2022-09-21 | 2022-09-19 | 1.910 | 5,248,000 | +10,000 | 0.02% | 10,023,680 |
| 2022-09-20 | 2022-09-16 | 2.000 | 5,238,000 | +4,000 | 0.02% | 10,476,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 5,234,000 | -58,000 | 0.02% | 10,886,720 |
| 2022-09-15 | 2022-09-13 | 2.170 | 5,292,000 | +25,000 | 0.02% | 11,483,640 |
| 2022-09-08 | 2022-09-06 | 2.320 | 5,267,000 | +8,000 | 0.02% | 12,219,440 |
| 2022-09-06 | 2022-09-02 | 2.260 | 5,259,000 | +10,000 | 0.02% | 11,885,340 |
| 2022-09-05 | 2022-09-01 | 2.390 | 5,249,000 | +286,000 | 0.02% | 12,545,110 |
| 2022-09-02 | 2022-08-31 | 2.470 | 4,963,000 | -12,000 | 0.02% | 12,258,610 |
| 2022-09-01 | 2022-08-30 | 2.310 | 4,975,000 | +23,000 | 0.02% | 11,492,250 |
| 2022-08-31 | 2022-08-29 | 2.290 | 4,952,000 | +10,000 | 0.02% | 11,340,080 |
| 2022-08-30 | 2022-08-26 | 2.290 | 4,942,000 | -50,000 | 0.02% | 11,317,180 |
| 2022-08-29 | 2022-08-25 | 2.350 | 4,992,000 | -70,000 | 0.02% | 11,731,200 |
| 2022-08-26 | 2022-08-24 | 2.240 | 5,062,000 | -10,000 | 0.02% | 11,338,880 |
| 2022-08-25 | 2022-08-23 | 2.200 | 5,072,000 | -10,000 | 0.02% | 11,158,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 5,082,000 | -10,000 | 0.02% | 11,129,580 |
| 2022-08-22 | 2022-08-18 | 2.080 | 5,092,000 | +24,000 | 0.02% | 10,591,360 |
| 2022-08-19 | 2022-08-17 | 2.160 | 5,068,000 | +20,000 | 0.02% | 10,946,880 |
| 2022-08-18 | 2022-08-16 | 2.200 | 5,048,000 | -24,000 | 0.02% | 11,105,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 5,072,000 | +36,000 | 0.02% | 11,412,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 5,036,000 | -110,000 | 0.02% | 11,230,280 |
| 2022-08-12 | 2022-08-10 | 2.160 | 5,146,000 | +34,000 | 0.02% | 11,115,360 |
| 2022-08-10 | 2022-08-08 | 2.200 | 5,112,000 | +20,000 | 0.02% | 11,246,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 5,092,000 | -280,000 | 0.02% | 11,049,640 |
| 2022-08-03 | 2022-08-01 | 2.280 | 5,372,000 | +5,000 | 0.02% | 12,248,160 |
| 2022-08-02 | 2022-07-29 | 2.330 | 5,367,000 | +10,000 | 0.02% | 12,505,110 |
| 2022-08-01 | 2022-07-28 | 2.470 | 5,357,000 | -23,000 | 0.02% | 13,231,790 |
| 2022-07-29 | 2022-07-27 | 2.340 | 5,380,000 | +680,000 | 0.02% | 12,589,200 |
| 2022-07-28 | 2022-07-26 | 2.270 | 4,700,000 | +40,000 | 0.02% | 10,669,000 |
| 2022-07-27 | 2022-07-25 | 2.400 | 4,660,000 | +20,000 | 0.02% | 11,184,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 4,640,000 | -8,000 | 0.02% | 11,275,200 |
| 2022-07-25 | 2022-07-21 | 2.390 | 4,648,000 | +50,000 | 0.02% | 11,108,720 |
| 2022-07-22 | 2022-07-20 | 2.330 | 4,598,000 | -2,996,000 | 0.02% | 10,713,340 |
| 2022-07-21 | 2022-07-19 | 2.100 | 7,594,000 | +23,000 | 0.03% | 15,947,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 7,571,000 | +10,000 | 0.03% | 16,201,940 |
| 2022-07-19 | 2022-07-15 | 2.160 | 7,561,000 | +50,000 | 0.03% | 16,331,760 |
| 2022-07-18 | 2022-07-14 | 2.290 | 7,511,000 | +60,000 | 0.03% | 17,200,190 |
| 2022-07-11 | 2022-07-07 | 2.600 | 7,451,000 | +100,000 | 0.03% | 19,372,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 7,351,000 | +121,000 | 0.03% | 19,112,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 7,230,000 | -226,000 | 0.03% | 19,882,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 7,456,000 | +714,000 | 0.03% | 18,938,240 |
| 2022-07-05 | 2022-06-30 | 3.130 | 6,742,000 | +6,407,000 | 0.03% | 21,102,460 |
| 2022-06-30 | 2022-06-28 | 6.200 | 335,000 | -8,000 | 0.00% | 2,077,000 |
| 2022-06-29 | 2022-06-27 | 6.120 | 343,000 | -8,000 | 0.00% | 2,099,160 |
| 2022-06-20 | 2022-06-16 | 5.840 | 351,000 | -8,000 | 0.00% | 2,049,840 |
| 2022-06-10 | 2022-06-08 | 5.850 | 359,000 | +10,000 | 0.00% | 2,100,150 |
| 2022-06-08 | 2022-06-06 | 5.960 | 349,000 | -20,000 | 0.00% | 2,080,040 |
| 2022-06-07 | 2022-06-02 | 5.870 | 369,000 | -108,000 | 0.00% | 2,166,030 |
| 2022-06-06 | 2022-06-01 | 5.580 | 477,000 | +10,000 | 0.00% | 2,661,660 |
| 2022-06-02 | 2022-05-31 | 5.080 | 467,000 | -2,000 | 0.00% | 2,372,360 |
| 2022-05-24 | 2022-05-20 | 4.860 | 469,000 | +50,000 | 0.00% | 2,279,340 |
| 2022-05-20 | 2022-05-18 | 4.690 | 419,000 | -310,000 | 0.00% | 1,965,110 |
| 2022-05-19 | 2022-05-17 | 4.770 | 729,000 | -8,000 | 0.00% | 3,477,330 |
| 2022-05-17 | 2022-05-13 | 4.590 | 737,000 | +50,000 | 0.00% | 3,382,830 |
| 2022-05-11 | 2022-05-06 | 4.700 | 687,000 | -10,000 | 0.00% | 3,228,900 |
| 2022-05-05 | 2022-05-03 | 5.070 | 697,000 | +17,000 | 0.00% | 3,533,790 |
| 2022-04-27 | 2022-04-25 | 4.460 | 680,000 | +12,000 | 0.00% | 3,032,800 |
| 2022-04-26 | 2022-04-22 | 4.800 | 668,000 | -100,000 | 0.00% | 3,206,400 |
| 2022-04-25 | 2022-04-21 | 4.930 | 768,000 | +10,000 | 0.00% | 3,786,240 |
| 2022-04-19 | 2022-04-13 | 5.200 | 758,000 | +30,000 | 0.00% | 3,941,600 |
| 2022-04-13 | 2022-04-11 | 5.600 | 728,000 | +30,000 | 0.00% | 4,076,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 698,000 | +10,000 | 0.00% | 4,201,960 |
| 2022-04-08 | 2022-04-06 | 6.120 | 688,000 | +9,000 | 0.00% | 4,210,560 |
| 2022-04-07 | 2022-04-04 | 6.230 | 679,000 | +8,000 | 0.00% | 4,230,170 |
| 2022-03-25 | 2022-03-23 | 6.670 | 671,000 | +10,000 | 0.00% | 4,475,570 |
| 2022-03-18 | 2022-03-16 | 6.360 | 661,000 | +10,000 | 0.00% | 4,203,960 |
| 2022-03-17 | 2022-03-15 | 6.020 | 651,000 | -14,000 | 0.00% | 3,919,020 |
| 2022-03-16 | 2022-03-14 | 6.290 | 665,000 | +8,000 | 0.00% | 4,182,850 |
| 2022-03-14 | 2022-03-10 | 6.570 | 657,000 | -9,000 | 0.00% | 4,316,490 |
| 2022-03-11 | 2022-03-09 | 6.600 | 666,000 | +11,000 | 0.00% | 4,395,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 655,000 | +8,000 | 0.00% | 4,080,650 |
| 2022-03-09 | 2022-03-07 | 6.620 | 647,000 | -54,000 | 0.00% | 4,283,140 |
| 2022-03-08 | 2022-03-04 | 6.860 | 701,000 | +2,000 | 0.00% | 4,808,860 |
| 2022-03-02 | 2022-02-28 | 6.460 | 699,000 | +8,000 | 0.00% | 4,515,540 |
| 2022-03-01 | 2022-02-25 | 6.630 | 691,000 | -1,000 | 0.00% | 4,581,330 |
| 2022-02-28 | 2022-02-24 | 6.520 | 692,000 | -28,000 | 0.00% | 4,511,840 |
| 2022-02-25 | 2022-02-23 | 7.380 | 720,000 | -5,000 | 0.00% | 5,313,600 |
| 2022-02-24 | 2022-02-22 | 6.910 | 725,000 | +55,000 | 0.00% | 5,009,750 |
| 2022-02-23 | 2022-02-21 | 6.610 | 670,000 | -11,000 | 0.00% | 4,428,700 |
| 2022-02-22 | 2022-02-18 | 6.190 | 681,000 | +2,000 | 0.00% | 4,215,390 |
| 2022-02-18 | 2022-02-16 | 6.500 | 679,000 | +2,000 | 0.00% | 4,413,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 677,000 | -20,000 | 0.00% | 4,332,800 |
| 2022-02-16 | 2022-02-14 | 6.550 | 697,000 | +4,000 | 0.00% | 4,565,350 |
| 2022-02-11 | 2022-02-09 | 6.780 | 693,000 | +1,000 | 0.00% | 4,698,540 |
| 2022-02-10 | 2022-02-08 | 6.720 | 692,000 | -20,000 | 0.00% | 4,650,240 |
| 2022-02-09 | 2022-02-07 | 6.850 | 712,000 | +16,000 | 0.00% | 4,877,200 |
| 2022-02-08 | 2022-02-04 | 6.820 | 696,000 | -10,000 | 0.00% | 4,746,720 |
| 2022-02-07 | 2022-01-31 | 6.730 | 706,000 | +10,000 | 0.00% | 4,751,380 |
| 2022-02-04 | 2022-01-27 | 6.520 | 696,000 | +50,000 | 0.00% | 4,537,920 |
| 2022-01-27 | 2022-01-25 | 6.750 | 646,000 | +3,000 | 0.00% | 4,360,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 643,000 | +3,000 | 0.00% | 4,436,700 |
| 2022-01-25 | 2022-01-21 | 7.160 | 640,000 | -23,000 | 0.00% | 4,582,400 |
| 2022-01-24 | 2022-01-20 | 6.920 | 663,000 | +3,000 | 0.00% | 4,587,960 |
| 2022-01-20 | 2022-01-18 | 7.000 | 660,000 | +50,000 | 0.00% | 4,620,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 610,000 | +16,000 | 0.00% | 4,026,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 594,000 | -10,000 | 0.00% | 4,074,840 |
| 2022-01-14 | 2022-01-12 | 7.330 | 604,000 | +40,000 | 0.00% | 4,427,320 |
| 2022-01-13 | 2022-01-11 | 7.350 | 564,000 | +5,000 | 0.00% | 4,145,400 |
| 2022-01-11 | 2022-01-07 | 7.360 | 559,000 | -19,000 | 0.00% | 4,114,240 |
| 2022-01-10 | 2022-01-06 | 7.950 | 578,000 | +62,000 | 0.00% | 4,595,100 |
| 2022-01-07 | 2022-01-05 | 6.970 | 516,000 | +27,000 | 0.00% | 3,596,520 |
| 2022-01-06 | 2022-01-04 | 8.200 | 489,000 | -26,000 | 0.00% | 4,009,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 515,000 | -373,000 | 0.00% | 3,991,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 888,000 | 0.00% | 4,884,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy