History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 53,525,000 | +0 | 0.14% | 141,841,250 |
| 2025-10-13 | 2025-10-09 | 2.730 | 53,525,000 | +0 | 0.14% | 146,123,250 |
| 2025-10-10 | 2025-10-08 | 2.770 | 53,525,000 | +313,000 | 0.14% | 148,264,250 |
| 2025-10-09 | 2025-10-06 | 2.880 | 53,212,000 | -314,000 | 0.14% | 153,250,560 |
| 2025-10-08 | 2025-10-03 | 2.870 | 53,526,000 | +33,000 | 0.14% | 153,619,620 |
| 2025-10-06 | 2025-10-02 | 2.870 | 53,493,000 | +460,000 | 0.14% | 153,524,910 |
| 2025-10-03 | 2025-09-30 | 2.890 | 53,033,000 | -590,000 | 0.14% | 153,265,370 |
| 2025-10-02 | 2025-09-29 | 2.740 | 53,623,000 | +35,000 | 0.14% | 146,927,020 |
| 2025-09-30 | 2025-09-26 | 2.620 | 53,588,000 | +61,000 | 0.14% | 140,400,560 |
| 2025-09-29 | 2025-09-25 | 2.730 | 53,527,000 | +164,000 | 0.14% | 146,128,710 |
| 2025-09-26 | 2025-09-24 | 2.730 | 53,363,000 | +155,000 | 0.14% | 145,680,990 |
| 2025-09-25 | 2025-09-23 | 2.670 | 53,208,000 | -757,000 | 0.14% | 142,065,360 |
| 2025-09-24 | 2025-09-22 | 2.700 | 53,965,000 | +82,000 | 0.14% | 145,705,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 53,883,000 | +1,778,000 | 0.14% | 147,639,420 |
| 2025-09-22 | 2025-09-18 | 2.620 | 52,105,000 | +1,630,000 | 0.14% | 136,515,100 |
| 2025-09-19 | 2025-09-17 | 2.640 | 50,475,000 | -404,000 | 0.13% | 133,254,000 |
| 2025-09-18 | 2025-09-16 | 2.280 | 50,879,000 | +51,000 | 0.13% | 116,004,120 |
| 2025-09-17 | 2025-09-15 | 2.250 | 50,828,000 | +67,000 | 0.13% | 114,363,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 50,761,000 | -145,000 | 0.13% | 114,719,860 |
| 2025-09-15 | 2025-09-11 | 2.110 | 50,906,000 | -456,000 | 0.13% | 107,411,660 |
| 2025-09-12 | 2025-09-10 | 2.000 | 51,362,000 | -162,000 | 0.13% | 102,724,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 51,524,000 | +230,000 | 0.14% | 101,502,280 |
| 2025-09-10 | 2025-09-08 | 1.990 | 51,294,000 | -86,000 | 0.13% | 102,075,060 |
| 2025-09-08 | 2025-09-04 | 1.920 | 51,380,000 | -4,361,000 | 0.13% | 98,649,600 |
| 2025-09-05 | 2025-09-03 | 2.050 | 55,741,000 | -85,000 | 0.15% | 114,269,050 |
| 2025-09-04 | 2025-09-02 | 2.070 | 55,826,000 | +265,000 | 0.15% | 115,559,820 |
| 2025-09-03 | 2025-09-01 | 2.140 | 55,561,000 | -1,087,000 | 0.15% | 118,900,540 |
| 2025-09-02 | 2025-08-29 | 2.140 | 56,648,000 | +935,000 | 0.15% | 121,226,720 |
| 2025-09-01 | 2025-08-28 | 2.090 | 55,713,000 | -650,000 | 0.15% | 116,440,170 |
| 2025-08-29 | 2025-08-27 | 2.080 | 56,363,000 | -131,000 | 0.15% | 117,235,040 |
| 2025-08-28 | 2025-08-26 | 1.910 | 56,494,000 | +4,846,000 | 0.15% | 107,903,540 |
| 2025-08-27 | 2025-08-25 | 1.890 | 51,648,000 | -327,000 | 0.14% | 97,614,720 |
| 2025-08-26 | 2025-08-22 | 1.840 | 51,975,000 | -2,000 | 0.14% | 95,634,000 |
| 2025-08-25 | 2025-08-21 | 1.740 | 51,977,000 | +5,000 | 0.14% | 90,439,980 |
| 2025-08-22 | 2025-08-20 | 1.750 | 51,972,000 | +103,000 | 0.14% | 90,951,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 51,869,000 | +10,000 | 0.14% | 92,845,510 |
| 2025-08-20 | 2025-08-18 | 1.820 | 51,859,000 | +68,000 | 0.14% | 94,383,380 |
| 2025-08-19 | 2025-08-15 | 1.730 | 51,791,000 | -20,000 | 0.14% | 89,598,430 |
| 2025-08-18 | 2025-08-14 | 1.700 | 51,811,000 | -15,000 | 0.14% | 88,078,700 |
| 2025-08-15 | 2025-08-13 | 1.680 | 51,826,000 | -242,000 | 0.14% | 87,067,680 |
| 2025-08-14 | 2025-08-12 | 1.650 | 52,068,000 | -224,000 | 0.14% | 85,912,200 |
| 2025-08-13 | 2025-08-11 | 1.630 | 52,292,000 | -125,000 | 0.14% | 85,235,960 |
| 2025-08-12 | 2025-08-08 | 1.620 | 52,417,000 | -185,000 | 0.14% | 84,915,540 |
| 2025-08-11 | 2025-08-07 | 1.640 | 52,602,000 | -23,000 | 0.14% | 86,267,280 |
| 2025-08-08 | 2025-08-06 | 1.640 | 52,625,000 | -15,000 | 0.14% | 86,305,000 |
| 2025-08-07 | 2025-08-05 | 1.610 | 52,640,000 | -5,000 | 0.14% | 84,750,400 |
| 2025-08-06 | 2025-08-04 | 1.600 | 52,645,000 | +20,000 | 0.14% | 84,232,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 52,625,000 | +71,000 | 0.14% | 82,095,000 |
| 2025-08-04 | 2025-07-31 | 1.600 | 52,554,000 | +50,000 | 0.14% | 84,086,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 52,504,000 | +96,000 | 0.14% | 83,481,360 |
| 2025-07-31 | 2025-07-29 | 1.600 | 52,408,000 | +120,000 | 0.14% | 83,852,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 52,288,000 | +110,000 | 0.14% | 85,752,320 |
| 2025-07-29 | 2025-07-25 | 1.750 | 52,178,000 | -310,000 | 0.14% | 91,311,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 52,488,000 | -200,000 | 0.14% | 90,804,240 |
| 2025-07-25 | 2025-07-23 | 1.600 | 52,688,000 | -400,000 | 0.14% | 84,300,800 |
| 2025-07-24 | 2025-07-22 | 1.600 | 53,088,000 | +120,000 | 0.15% | 84,940,800 |
| 2025-07-23 | 2025-07-21 | 1.640 | 52,968,000 | +20,000 | 0.15% | 86,867,520 |
| 2025-07-22 | 2025-07-18 | 1.660 | 52,948,000 | -105,000 | 0.15% | 87,893,680 |
| 2025-07-21 | 2025-07-17 | 1.650 | 53,053,000 | -305,000 | 0.15% | 87,537,450 |
| 2025-07-18 | 2025-07-16 | 1.650 | 53,358,000 | -5,074,000 | 0.15% | 88,040,700 |
| 2025-07-17 | 2025-07-15 | 1.660 | 58,432,000 | -12,150,000 | 0.16% | 96,997,120 |
| 2025-07-16 | 2025-07-14 | 1.620 | 70,582,000 | -11,970,000 | 0.19% | 114,342,840 |
| 2025-07-15 | 2025-07-11 | 1.600 | 82,552,000 | -15,904,000 | 0.23% | 132,083,200 |
| 2025-07-11 | 2025-07-09 | 1.500 | 98,456,000 | -1,000,000 | 0.27% | 147,684,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 99,456,000 | -2,045,000 | 0.27% | 150,178,560 |
| 2025-07-09 | 2025-07-07 | 1.490 | 101,501,000 | -209,000 | 0.28% | 151,236,490 |
| 2025-07-08 | 2025-07-04 | 1.510 | 101,710,000 | -1,000,000 | 0.28% | 153,582,100 |
| 2025-07-04 | 2025-07-02 | 1.460 | 102,710,000 | +12,000 | 0.28% | 149,956,600 |
| 2025-07-03 | 2025-06-30 | 1.490 | 102,698,000 | -2,000 | 0.28% | 153,020,020 |
| 2025-07-02 | 2025-06-27 | 1.460 | 102,700,000 | -43,000 | 0.28% | 149,942,000 |
| 2025-06-30 | 2025-06-26 | 1.470 | 102,743,000 | +82,000 | 0.28% | 151,032,210 |
| 2025-06-27 | 2025-06-25 | 1.470 | 102,661,000 | +35,000 | 0.28% | 150,911,670 |
| 2025-06-24 | 2025-06-20 | 1.410 | 102,626,000 | -153,000 | 0.28% | 144,702,660 |
| 2025-06-23 | 2025-06-19 | 1.420 | 102,779,000 | -199,000 | 0.28% | 145,946,180 |
| 2025-06-20 | 2025-06-18 | 1.450 | 102,978,000 | -20,000 | 0.28% | 149,318,100 |
| 2025-06-19 | 2025-06-17 | 1.470 | 102,998,000 | -50,000 | 0.28% | 151,407,060 |
| 2025-06-18 | 2025-06-16 | 1.500 | 103,048,000 | -264,000 | 0.28% | 154,572,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 103,312,000 | +8,000 | 0.28% | 145,669,920 |
| 2025-06-16 | 2025-06-12 | 1.470 | 103,304,000 | +5,000 | 0.28% | 151,856,880 |
| 2025-06-13 | 2025-06-11 | 1.470 | 103,299,000 | -148,000 | 0.28% | 151,849,530 |
| 2025-06-12 | 2025-06-10 | 1.460 | 103,447,000 | -198,000 | 0.28% | 151,032,620 |
| 2025-06-11 | 2025-06-09 | 1.470 | 103,645,000 | +246,000 | 0.28% | 152,358,150 |
| 2025-06-10 | 2025-06-06 | 1.400 | 103,399,000 | +115,000 | 0.28% | 144,758,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 103,284,000 | +100,000 | 0.28% | 144,597,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 103,184,000 | +200,000 | 0.28% | 140,330,240 |
| 2025-06-02 | 2025-05-29 | 1.420 | 102,984,000 | -10,000 | 0.28% | 146,237,280 |
| 2025-05-29 | 2025-05-27 | 1.390 | 102,994,000 | -783,000 | 0.28% | 143,161,660 |
| 2025-05-27 | 2025-05-23 | 1.400 | 103,777,000 | +20,000 | 0.29% | 145,287,800 |
| 2025-05-26 | 2025-05-22 | 1.400 | 103,757,000 | -10,000 | 0.29% | 145,259,800 |
| 2025-05-23 | 2025-05-21 | 1.410 | 103,767,000 | +120,000 | 0.29% | 146,311,470 |
| 2025-05-22 | 2025-05-20 | 1.420 | 103,647,000 | +201,000 | 0.28% | 147,178,740 |
| 2025-05-21 | 2025-05-19 | 1.430 | 103,446,000 | +73,000 | 0.28% | 147,927,780 |
| 2025-05-20 | 2025-05-16 | 1.450 | 103,373,000 | +99,000 | 0.28% | 149,890,850 |
| 2025-05-19 | 2025-05-15 | 1.460 | 103,274,000 | -4,800,000 | 0.28% | 150,780,040 |
| 2025-05-16 | 2025-05-14 | 1.490 | 108,074,000 | -7,666,000 | 0.30% | 161,030,260 |
| 2025-05-15 | 2025-05-13 | 1.510 | 115,740,000 | -11,300,000 | 0.32% | 174,767,400 |
| 2025-05-14 | 2025-05-12 | 1.560 | 127,040,000 | +300,000 | 0.35% | 198,182,400 |
| 2025-05-13 | 2025-05-09 | 1.490 | 126,740,000 | +100,000 | 0.35% | 188,842,600 |
| 2025-05-09 | 2025-05-07 | 1.520 | 126,640,000 | +191,000 | 0.35% | 192,492,800 |
| 2025-05-08 | 2025-05-06 | 1.530 | 126,449,000 | +200,000 | 0.35% | 193,466,970 |
| 2025-05-07 | 2025-05-02 | 1.550 | 126,249,000 | -67,000 | 0.35% | 195,685,950 |
| 2025-05-06 | 2025-04-30 | 1.500 | 126,316,000 | +70,000 | 0.35% | 189,474,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 126,246,000 | -10,000 | 0.35% | 184,319,160 |
| 2025-04-29 | 2025-04-25 | 1.420 | 126,256,000 | +40,000 | 0.35% | 179,283,520 |
| 2025-04-28 | 2025-04-24 | 1.430 | 126,216,000 | +5,000 | 0.35% | 180,488,880 |
| 2025-04-16 | 2025-04-14 | 1.470 | 126,211,000 | -1,000 | 0.35% | 185,530,170 |
| 2025-04-11 | 2025-04-09 | 1.360 | 126,212,000 | -180,000 | 0.35% | 171,648,320 |
| 2025-04-10 | 2025-04-08 | 1.310 | 126,392,000 | -5,000 | 0.35% | 165,573,520 |
| 2025-04-09 | 2025-04-07 | 1.280 | 126,397,000 | +21,000 | 0.35% | 161,788,160 |
| 2025-04-08 | 2025-04-03 | 1.550 | 126,376,000 | -11,280,000 | 0.35% | 195,882,800 |
| 2025-04-07 | 2025-04-02 | 1.530 | 137,656,000 | +243,000 | 0.38% | 210,613,680 |
| 2025-04-03 | 2025-04-01 | 1.470 | 137,413,000 | +6,000 | 0.38% | 201,997,110 |
| 2025-03-31 | 2025-03-27 | 1.490 | 137,407,000 | +12,000 | 0.38% | 204,736,430 |
| 2025-03-26 | 2025-03-24 | 1.610 | 137,395,000 | -28,000 | 0.38% | 221,205,950 |
| 2025-03-25 | 2025-03-21 | 1.610 | 137,423,000 | +2,000 | 0.38% | 221,251,030 |
| 2025-03-24 | 2025-03-20 | 1.680 | 137,421,000 | +21,000 | 0.38% | 230,867,280 |
| 2025-03-21 | 2025-03-19 | 1.740 | 137,400,000 | +165,000 | 0.38% | 239,076,000 |
| 2025-03-20 | 2025-03-18 | 1.720 | 137,235,000 | -8,000 | 0.38% | 236,044,200 |
| 2025-03-19 | 2025-03-17 | 1.680 | 137,243,000 | -13,000 | 0.38% | 230,568,240 |
| 2025-03-18 | 2025-03-14 | 1.710 | 137,256,000 | -20,000 | 0.38% | 234,707,760 |
| 2025-03-14 | 2025-03-12 | 1.710 | 137,276,000 | -3,000 | 0.38% | 234,741,960 |
| 2025-03-13 | 2025-03-11 | 1.750 | 137,279,000 | +12,000 | 0.38% | 240,238,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 137,267,000 | +1,000 | 0.38% | 237,471,910 |
| 2025-03-11 | 2025-03-07 | 1.750 | 137,266,000 | +26,000 | 0.38% | 240,215,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 137,240,000 | +17,000 | 0.38% | 244,287,200 |
| 2025-03-07 | 2025-03-05 | 1.680 | 137,223,000 | -20,000 | 0.38% | 230,534,640 |
| 2025-03-05 | 2025-03-03 | 1.640 | 137,243,000 | -200,000 | 0.38% | 225,078,520 |
| 2025-03-04 | 2025-02-28 | 1.640 | 137,443,000 | -43,000 | 0.38% | 225,406,520 |
| 2025-03-03 | 2025-02-27 | 1.780 | 137,486,000 | +164,000 | 0.38% | 244,725,080 |
| 2025-02-28 | 2025-02-26 | 1.820 | 137,322,000 | -220,000 | 0.38% | 249,926,040 |
| 2025-02-27 | 2025-02-25 | 1.810 | 137,542,000 | -412,000 | 0.38% | 248,951,020 |
| 2025-02-26 | 2025-02-24 | 1.920 | 137,954,000 | +904,000 | 0.38% | 264,871,680 |
| 2025-02-25 | 2025-02-21 | 1.880 | 137,050,000 | +528,000 | 0.38% | 257,654,000 |
| 2025-02-24 | 2025-02-20 | 1.730 | 136,522,000 | +584,000 | 0.38% | 236,183,060 |
| 2025-02-21 | 2025-02-19 | 1.830 | 135,938,000 | -17,000 | 0.37% | 248,766,540 |
| 2025-02-20 | 2025-02-18 | 1.820 | 135,955,000 | -54,000 | 0.37% | 247,438,100 |
| 2025-02-19 | 2025-02-17 | 1.830 | 136,009,000 | +430,000 | 0.37% | 248,896,470 |
| 2025-02-18 | 2025-02-14 | 1.820 | 135,579,000 | +57,000 | 0.37% | 246,753,780 |
| 2025-02-17 | 2025-02-13 | 1.690 | 135,522,000 | -1,793,000 | 0.37% | 229,032,180 |
| 2025-02-14 | 2025-02-12 | 1.720 | 137,315,000 | -186,000 | 0.38% | 236,181,800 |
| 2025-02-13 | 2025-02-11 | 1.710 | 137,501,000 | -6,148,000 | 0.38% | 235,126,710 |
| 2025-02-12 | 2025-02-10 | 1.770 | 143,649,000 | -4,051,000 | 0.39% | 254,258,730 |
| 2025-02-11 | 2025-02-07 | 1.730 | 147,700,000 | -5,466,000 | 0.41% | 255,521,000 |
| 2025-02-10 | 2025-02-06 | 1.720 | 153,166,000 | -9,561,000 | 0.42% | 263,445,520 |
| 2025-02-07 | 2025-02-05 | 1.650 | 162,727,000 | -3,274,000 | 0.45% | 268,499,550 |
| 2025-02-06 | 2025-02-04 | 1.730 | 166,001,000 | -7,996,000 | 0.46% | 287,181,730 |
| 2025-02-05 | 2025-02-03 | 1.690 | 173,997,000 | -12,190,000 | 0.48% | 294,054,930 |
| 2025-02-04 | 2025-01-28 | 1.610 | 186,187,000 | -12,234,000 | 0.51% | 299,761,070 |
| 2025-02-03 | 2025-01-24 | 1.520 | 198,421,000 | -137,000 | 0.55% | 301,599,920 |
| 2025-01-27 | 2025-01-23 | 1.430 | 198,558,000 | +10,000 | 0.55% | 283,937,940 |
| 2025-01-23 | 2025-01-21 | 1.440 | 198,548,000 | +13,000 | 0.55% | 285,909,120 |
| 2025-01-22 | 2025-01-20 | 1.410 | 198,535,000 | +16,000 | 0.55% | 279,934,350 |
| 2025-01-21 | 2025-01-17 | 1.370 | 198,519,000 | +33,000 | 0.55% | 271,971,030 |
| 2025-01-20 | 2025-01-16 | 1.360 | 198,486,000 | +60,000 | 0.55% | 269,940,960 |
| 2025-01-17 | 2025-01-15 | 1.330 | 198,426,000 | +71,000 | 0.55% | 263,906,580 |
| 2025-01-16 | 2025-01-14 | 1.340 | 198,355,000 | +38,000 | 0.55% | 265,795,700 |
| 2025-01-13 | 2025-01-09 | 1.310 | 198,317,000 | +526,000 | 0.54% | 259,795,270 |
| 2025-01-10 | 2025-01-08 | 1.310 | 197,791,000 | -27,000 | 0.54% | 259,106,210 |
| 2025-01-09 | 2025-01-07 | 1.330 | 197,818,000 | +27,000 | 0.54% | 263,097,940 |
| 2025-01-08 | 2025-01-06 | 1.330 | 197,791,000 | -53,000 | 0.54% | 263,062,030 |
| 2025-01-07 | 2025-01-03 | 1.330 | 197,844,000 | -515,000 | 0.54% | 263,132,520 |
| 2025-01-06 | 2025-01-02 | 1.410 | 198,359,000 | -78,000 | 0.55% | 279,686,190 |
| 2025-01-03 | 2024-12-31 | 1.490 | 198,437,000 | -2,295,000 | 0.55% | 295,671,130 |
| 2025-01-02 | 2024-12-27 | 1.530 | 200,732,000 | +689,000 | 0.55% | 307,119,960 |
| 2024-12-30 | 2024-12-24 | 1.480 | 200,043,000 | +10,000 | 0.55% | 296,063,640 |
| 2024-12-23 | 2024-12-19 | 1.510 | 200,033,000 | +10,000 | 0.55% | 302,049,830 |
| 2024-12-18 | 2024-12-16 | 1.490 | 200,023,000 | +10,000 | 0.55% | 298,034,270 |
| 2024-12-17 | 2024-12-13 | 1.550 | 200,013,000 | +11,000 | 0.55% | 310,020,150 |
| 2024-12-16 | 2024-12-12 | 1.560 | 200,002,000 | +276,000 | 0.58% | 312,003,120 |
| 2024-12-13 | 2024-12-11 | 1.580 | 199,726,000 | +136,000 | 0.58% | 315,567,080 |
| 2024-12-12 | 2024-12-10 | 1.600 | 199,590,000 | -2,131,000 | 0.58% | 319,344,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 201,721,000 | -124,000 | 0.58% | 373,183,850 |
| 2024-12-10 | 2024-12-06 | 1.710 | 201,845,000 | -149,000 | 0.58% | 345,154,950 |
| 2024-12-09 | 2024-12-05 | 1.490 | 201,994,000 | -40,000 | 0.59% | 300,971,060 |
| 2024-12-04 | 2024-12-02 | 1.500 | 202,034,000 | -1,000 | 0.59% | 303,051,000 |
| 2024-11-29 | 2024-11-27 | 1.480 | 202,035,000 | +65,000 | 0.59% | 299,011,800 |
| 2024-11-28 | 2024-11-26 | 1.420 | 201,970,000 | +200,000 | 0.58% | 286,797,400 |
| 2024-11-27 | 2024-11-25 | 1.440 | 201,770,000 | +50,000 | 0.58% | 290,548,800 |
| 2024-11-26 | 2024-11-22 | 1.430 | 201,720,000 | +52,000 | 0.58% | 288,459,600 |
| 2024-11-25 | 2024-11-21 | 1.550 | 201,668,000 | +10,000 | 0.58% | 312,585,400 |
| 2024-11-22 | 2024-11-20 | 1.580 | 201,658,000 | -110,000 | 0.58% | 318,619,640 |
| 2024-11-20 | 2024-11-18 | 1.530 | 201,768,000 | +376,000 | 0.58% | 308,705,040 |
| 2024-11-19 | 2024-11-15 | 1.580 | 201,392,000 | -50,000 | 0.58% | 318,199,360 |
| 2024-11-18 | 2024-11-14 | 1.610 | 201,442,000 | -89,000 | 0.58% | 324,321,620 |
| 2024-11-13 | 2024-11-11 | 1.720 | 201,531,000 | -100,000 | 0.58% | 346,633,320 |
| 2024-11-12 | 2024-11-08 | 1.710 | 201,631,000 | -32,000 | 0.58% | 344,789,010 |
| 2024-11-11 | 2024-11-07 | 1.740 | 201,663,000 | -180,000 | 0.58% | 350,893,620 |
| 2024-11-08 | 2024-11-06 | 1.620 | 201,843,000 | +676,000 | 0.58% | 326,985,660 |
| 2024-11-07 | 2024-11-05 | 1.640 | 201,167,000 | -175,000 | 0.58% | 329,913,880 |
| 2024-11-06 | 2024-11-04 | 1.530 | 201,342,000 | +10,000 | 0.58% | 308,053,260 |
| 2024-11-05 | 2024-11-01 | 1.520 | 201,332,000 | +72,000 | 0.58% | 306,024,640 |
| 2024-10-30 | 2024-10-28 | 1.600 | 201,260,000 | -280,000 | 0.58% | 322,016,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 201,540,000 | +200,000 | 0.58% | 320,448,600 |
| 2024-10-25 | 2024-10-23 | 1.660 | 201,340,000 | -13,000 | 0.58% | 334,224,400 |
| 2024-10-23 | 2024-10-21 | 1.590 | 201,353,000 | -44,000 | 0.58% | 320,151,270 |
| 2024-10-22 | 2024-10-18 | 1.660 | 201,397,000 | +119,000 | 0.58% | 334,319,020 |
| 2024-10-21 | 2024-10-17 | 1.520 | 201,278,000 | -5,000 | 0.58% | 305,942,560 |
| 2024-10-18 | 2024-10-16 | 1.500 | 201,283,000 | +5,000 | 0.58% | 301,924,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 201,278,000 | -321,000 | 0.58% | 307,955,340 |
| 2024-10-16 | 2024-10-14 | 1.620 | 201,599,000 | +353,000 | 0.58% | 326,590,380 |
| 2024-10-15 | 2024-10-10 | 1.730 | 201,246,000 | -289,000 | 0.58% | 348,155,580 |
| 2024-10-14 | 2024-10-09 | 1.740 | 201,535,000 | +138,000 | 0.58% | 350,670,900 |
| 2024-10-10 | 2024-10-08 | 1.830 | 201,397,000 | -64,000 | 0.58% | 368,556,510 |
| 2024-10-09 | 2024-10-07 | 2.330 | 201,461,000 | +636,000 | 0.58% | 469,404,130 |
| 2024-10-08 | 2024-10-04 | 2.120 | 200,825,000 | +945,000 | 0.58% | 425,749,000 |
| 2024-10-07 | 2024-10-03 | 1.770 | 199,880,000 | -4,254,000 | 0.58% | 353,787,600 |
| 2024-10-04 | 2024-10-02 | 1.850 | 204,134,000 | -63,000 | 0.59% | 377,647,900 |
| 2024-10-03 | 2024-09-30 | 1.720 | 204,197,000 | +185,000 | 0.59% | 351,218,840 |
| 2024-10-02 | 2024-09-27 | 1.460 | 204,012,000 | -37,000 | 0.59% | 297,857,520 |
| 2024-09-30 | 2024-09-26 | 1.390 | 204,049,000 | -110,000 | 0.59% | 283,628,110 |
| 2024-09-27 | 2024-09-25 | 1.250 | 204,159,000 | -82,000 | 0.59% | 255,198,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 204,241,000 | +10,000 | 0.59% | 251,216,430 |
| 2024-09-25 | 2024-09-23 | 1.190 | 204,231,000 | -90,000 | 0.59% | 243,034,890 |
| 2024-09-24 | 2024-09-20 | 1.170 | 204,321,000 | -300,000 | 0.59% | 239,055,570 |
| 2024-09-20 | 2024-09-17 | 1.100 | 204,621,000 | -15,000 | 0.59% | 225,083,100 |
| 2024-09-19 | 2024-09-16 | 1.070 | 204,636,000 | -44,000 | 0.59% | 218,960,520 |
| 2024-09-13 | 2024-09-11 | 1.030 | 204,680,000 | +117,000 | 0.59% | 210,820,400 |
| 2024-09-12 | 2024-09-10 | 1.090 | 204,563,000 | +113,000 | 0.59% | 222,973,670 |
| 2024-09-10 | 2024-09-05 | 1.130 | 204,450,000 | -100,000 | 0.59% | 231,028,500 |
| 2024-09-04 | 2024-09-02 | 1.140 | 204,550,000 | +105,000 | 0.59% | 233,187,000 |
| 2024-09-03 | 2024-08-30 | 1.180 | 204,445,000 | -5,000 | 0.59% | 241,245,100 |
| 2024-09-02 | 2024-08-29 | 1.160 | 204,450,000 | -100,000 | 0.59% | 237,162,000 |
| 2024-08-30 | 2024-08-28 | 1.120 | 204,550,000 | +100,000 | 0.59% | 229,096,000 |
| 2024-08-29 | 2024-08-27 | 1.180 | 204,450,000 | -10,000 | 0.59% | 241,251,000 |
| 2024-08-28 | 2024-08-26 | 1.170 | 204,460,000 | -130,000 | 0.59% | 239,218,200 |
| 2024-08-27 | 2024-08-23 | 1.100 | 204,590,000 | +30,000 | 0.59% | 225,049,000 |
| 2024-08-23 | 2024-08-21 | 1.110 | 204,560,000 | -43,000 | 0.74% | 227,061,600 |
| 2024-08-21 | 2024-08-19 | 1.130 | 204,603,000 | +5,000 | 0.74% | 231,201,390 |
| 2024-08-20 | 2024-08-16 | 1.110 | 204,598,000 | -1,000 | 0.74% | 227,103,780 |
| 2024-08-19 | 2024-08-15 | 1.110 | 204,599,000 | +13,000 | 0.74% | 227,104,890 |
| 2024-08-16 | 2024-08-14 | 1.070 | 204,586,000 | -55,000 | 0.74% | 218,907,020 |
| 2024-08-08 | 2024-08-06 | 1.090 | 204,641,000 | -6,000 | 0.74% | 223,058,690 |
| 2024-08-07 | 2024-08-05 | 1.070 | 204,647,000 | +99,000 | 0.74% | 218,972,290 |
| 2024-08-02 | 2024-07-31 | 1.210 | 204,548,000 | +10,000 | 0.74% | 247,503,080 |
| 2024-07-30 | 2024-07-26 | 1.170 | 204,538,000 | +8,000 | 0.74% | 239,309,460 |
| 2024-07-29 | 2024-07-25 | 1.160 | 204,530,000 | +15,000 | 0.74% | 237,254,800 |
| 2024-07-26 | 2024-07-24 | 1.160 | 204,515,000 | +10,000 | 0.74% | 237,237,400 |
| 2024-07-25 | 2024-07-23 | 1.200 | 204,505,000 | +142,000 | 0.74% | 245,406,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 204,363,000 | -137,000 | 0.74% | 257,497,380 |
| 2024-07-23 | 2024-07-19 | 1.300 | 204,500,000 | +10,000 | 0.74% | 265,850,000 |
| 2024-07-22 | 2024-07-18 | 1.310 | 204,490,000 | +116,000 | 0.74% | 267,881,900 |
| 2024-07-19 | 2024-07-17 | 1.340 | 204,374,000 | -111,000 | 0.74% | 273,861,160 |
| 2024-07-18 | 2024-07-16 | 1.340 | 204,485,000 | +4,000 | 0.74% | 274,009,900 |
| 2024-07-17 | 2024-07-15 | 1.330 | 204,481,000 | +10,000 | 0.74% | 271,959,730 |
| 2024-07-16 | 2024-07-12 | 1.380 | 204,471,000 | +50,000 | 0.74% | 282,169,980 |
| 2024-07-15 | 2024-07-11 | 1.350 | 204,421,000 | +1,000 | 0.74% | 275,968,350 |
| 2024-07-11 | 2024-07-09 | 1.330 | 204,420,000 | +14,000 | 0.74% | 271,878,600 |
| 2024-07-10 | 2024-07-08 | 1.310 | 204,406,000 | +29,000 | 0.74% | 267,771,860 |
| 2024-07-09 | 2024-07-05 | 1.350 | 204,377,000 | +422,000 | 0.74% | 275,908,950 |
| 2024-07-08 | 2024-07-04 | 1.610 | 203,955,000 | -1,479,000 | 0.74% | 328,367,550 |
| 2024-07-05 | 2024-07-03 | 1.620 | 205,434,000 | -5,031,000 | 0.74% | 332,803,080 |
| 2024-07-02 | 2024-06-27 | 1.340 | 210,465,000 | +3,000 | 0.76% | 282,023,100 |
| 2024-06-28 | 2024-06-26 | 1.400 | 210,462,000 | -41,000 | 0.76% | 294,646,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 210,503,000 | +6,469,000 | 0.76% | 288,389,110 |
| 2024-06-26 | 2024-06-24 | 1.370 | 204,034,000 | +5,000 | 0.79% | 279,526,580 |
| 2024-06-25 | 2024-06-21 | 1.360 | 204,029,000 | -197,000 | 0.79% | 277,479,440 |
| 2024-06-24 | 2024-06-20 | 1.320 | 204,226,000 | -167,000 | 0.79% | 269,578,320 |
| 2024-06-21 | 2024-06-19 | 1.430 | 204,393,000 | -102,000 | 0.79% | 292,281,990 |
| 2024-06-20 | 2024-06-18 | 1.340 | 204,495,000 | -425,000 | 0.79% | 274,023,300 |
| 2024-06-19 | 2024-06-17 | 1.330 | 204,920,000 | -170,000 | 0.79% | 272,543,600 |
| 2024-06-18 | 2024-06-14 | 1.350 | 205,090,000 | +3,000 | 0.79% | 276,871,500 |
| 2024-06-17 | 2024-06-13 | 1.380 | 205,087,000 | -283,000 | 0.79% | 283,020,060 |
| 2024-06-13 | 2024-06-11 | 1.400 | 205,370,000 | +2,000 | 0.79% | 287,518,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 205,368,000 | +15,000 | 0.79% | 297,783,600 |
| 2024-06-11 | 2024-06-06 | 1.480 | 205,353,000 | +124,000 | 0.79% | 303,922,440 |
| 2024-06-07 | 2024-06-05 | 1.380 | 205,229,000 | +6,000 | 0.79% | 283,216,020 |
| 2024-06-06 | 2024-06-04 | 1.390 | 205,223,000 | -254,000 | 0.79% | 285,259,970 |
| 2024-06-04 | 2024-05-31 | 1.320 | 205,477,000 | -73,000 | 0.79% | 271,229,640 |
| 2024-06-03 | 2024-05-30 | 1.360 | 205,550,000 | -159,000 | 0.79% | 279,548,000 |
| 2024-05-31 | 2024-05-29 | 1.370 | 205,709,000 | -55,000 | 0.79% | 281,821,330 |
| 2024-05-30 | 2024-05-28 | 1.310 | 205,764,000 | +223,000 | 0.79% | 269,550,840 |
| 2024-05-29 | 2024-05-27 | 1.370 | 205,541,000 | -16,000 | 0.79% | 281,591,170 |
| 2024-05-28 | 2024-05-24 | 1.400 | 205,557,000 | -92,000 | 0.79% | 287,779,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 205,649,000 | -222,000 | 0.79% | 304,360,520 |
| 2024-05-24 | 2024-05-22 | 1.480 | 205,871,000 | +17,000 | 0.79% | 304,689,080 |
| 2024-05-23 | 2024-05-21 | 1.500 | 205,854,000 | +20,000 | 0.79% | 308,781,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 205,834,000 | -10,664,000 | 0.79% | 323,159,380 |
| 2024-05-21 | 2024-05-17 | 1.400 | 216,498,000 | -2,719,000 | 0.83% | 303,097,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 219,217,000 | -4,314,000 | 0.84% | 302,519,460 |
| 2024-05-17 | 2024-05-14 | 1.450 | 223,531,000 | -3,423,000 | 0.86% | 324,119,950 |
| 2024-05-16 | 2024-05-13 | 1.460 | 226,954,000 | -16,390,000 | 0.87% | 331,352,840 |
| 2024-05-14 | 2024-05-10 | 1.470 | 243,344,000 | -5,783,000 | 0.94% | 357,715,680 |
| 2024-05-13 | 2024-05-09 | 1.450 | 249,127,000 | -4,874,000 | 0.96% | 361,234,150 |
| 2024-05-10 | 2024-05-08 | 1.410 | 254,001,000 | -842,000 | 0.98% | 358,141,410 |
| 2024-05-09 | 2024-05-07 | 1.650 | 254,843,000 | +1,847,000 | 0.98% | 420,490,950 |
| 2024-05-08 | 2024-05-06 | 1.680 | 252,996,000 | -1,875,000 | 0.97% | 425,033,280 |
| 2024-05-07 | 2024-05-03 | 1.600 | 254,871,000 | -1,582,000 | 0.98% | 407,793,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 256,453,000 | +899,000 | 0.99% | 425,711,980 |
| 2024-05-03 | 2024-04-30 | 1.220 | 255,554,000 | -408,000 | 0.98% | 311,775,880 |
| 2024-05-02 | 2024-04-29 | 1.210 | 255,962,000 | -650,000 | 0.99% | 309,714,020 |
| 2024-04-30 | 2024-04-26 | 1.190 | 256,612,000 | +1,177,000 | 0.99% | 305,368,280 |
| 2024-04-29 | 2024-04-25 | 0.830 | 255,435,000 | +1,101,000 | 0.98% | 212,011,050 |
| 2024-04-26 | 2024-04-24 | 0.800 | 254,334,000 | +157,000 | 0.98% | 203,467,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 254,177,000 | +7,000 | 0.98% | 155,047,970 |
| 2024-04-22 | 2024-04-18 | 0.610 | 254,170,000 | -200,000 | 0.98% | 155,043,700 |
| 2024-04-19 | 2024-04-17 | 0.620 | 254,370,000 | -144,000 | 0.98% | 157,709,400 |
| 2024-04-12 | 2024-04-10 | 0.680 | 254,514,000 | -510,000 | 0.98% | 173,069,520 |
| 2024-04-11 | 2024-04-09 | 0.670 | 255,024,000 | +580,000 | 0.98% | 170,866,080 |
| 2024-04-05 | 2024-04-02 | 0.730 | 254,444,000 | +4,000 | 0.98% | 185,744,120 |
| 2024-04-02 | 2024-03-27 | 0.700 | 254,440,000 | -486,000 | 0.98% | 178,108,000 |
| 2024-03-18 | 2024-03-14 | 0.850 | 254,926,000 | -150,000 | 0.98% | 216,687,100 |
| 2024-03-15 | 2024-03-13 | 0.890 | 255,076,000 | -60,000 | 0.98% | 227,017,640 |
| 2024-03-12 | 2024-03-08 | 0.860 | 255,136,000 | +60,000 | 0.98% | 219,416,960 |
| 2024-03-11 | 2024-03-07 | 0.830 | 255,076,000 | +200,000 | 0.98% | 211,713,080 |
| 2024-03-07 | 2024-03-05 | 0.830 | 254,876,000 | +12,000 | 0.98% | 211,547,080 |
| 2024-02-29 | 2024-02-27 | 0.960 | 254,864,000 | -268,000 | 0.98% | 244,669,440 |
| 2024-02-23 | 2024-02-21 | 0.910 | 255,132,000 | +230,000 | 0.98% | 232,170,120 |
| 2024-02-22 | 2024-02-20 | 0.850 | 254,902,000 | +50,000 | 0.98% | 216,666,700 |
| 2024-02-21 | 2024-02-19 | 0.860 | 254,852,000 | -1,000 | 0.98% | 219,172,720 |
| 2024-02-16 | 2024-02-14 | 0.800 | 254,853,000 | +20,000 | 0.98% | 203,882,400 |
| 2024-02-06 | 2024-02-02 | 0.780 | 254,833,000 | +144,000 | 0.98% | 198,769,740 |
| 2024-01-19 | 2024-01-17 | 0.910 | 254,689,000 | +20,000 | 0.98% | 231,766,990 |
| 2024-01-16 | 2024-01-12 | 1.050 | 254,669,000 | +10,000 | 0.98% | 267,402,450 |
| 2024-01-10 | 2024-01-08 | 1.030 | 254,659,000 | +20,000 | 0.98% | 262,298,770 |
| 2024-01-04 | 2024-01-02 | 1.160 | 254,639,000 | -1,000 | 0.98% | 295,381,240 |
| 2024-01-02 | 2023-12-28 | 1.150 | 254,640,000 | +7,000 | 0.98% | 292,836,000 |
| 2023-12-29 | 2023-12-27 | 1.090 | 254,633,000 | +1,000 | 0.98% | 277,549,970 |
| 2023-12-21 | 2023-12-19 | 1.120 | 254,632,000 | +7,000 | 0.98% | 285,187,840 |
| 2023-12-20 | 2023-12-18 | 1.120 | 254,625,000 | +30,000 | 0.98% | 285,180,000 |
| 2023-12-19 | 2023-12-15 | 1.260 | 254,595,000 | +11,000 | 0.98% | 320,789,700 |
| 2023-12-11 | 2023-12-07 | 1.280 | 254,584,000 | -40,000 | 0.98% | 325,867,520 |
| 2023-11-30 | 2023-11-28 | 1.370 | 254,624,000 | -15,000 | 0.98% | 348,834,880 |
| 2023-11-29 | 2023-11-27 | 1.440 | 254,639,000 | -8,000 | 0.98% | 366,680,160 |
| 2023-11-28 | 2023-11-24 | 1.460 | 254,647,000 | -1,000 | 0.98% | 371,784,620 |
| 2023-11-23 | 2023-11-21 | 1.500 | 254,648,000 | +20,000 | 0.98% | 381,972,000 |
| 2023-11-20 | 2023-11-16 | 1.520 | 254,628,000 | -15,000 | 0.98% | 387,034,560 |
| 2023-11-17 | 2023-11-15 | 1.560 | 254,643,000 | -20,000 | 0.98% | 397,243,080 |
| 2023-11-15 | 2023-11-13 | 1.530 | 254,663,000 | -71,000 | 0.98% | 389,634,390 |
| 2023-11-14 | 2023-11-10 | 1.440 | 254,734,000 | +10,000 | 0.98% | 366,816,960 |
| 2023-11-13 | 2023-11-09 | 1.490 | 254,724,000 | -28,000 | 0.98% | 379,538,760 |
| 2023-11-10 | 2023-11-08 | 1.530 | 254,752,000 | -530,000 | 0.98% | 389,770,560 |
| 2023-11-09 | 2023-11-07 | 1.540 | 255,282,000 | +20,000 | 0.98% | 393,134,280 |
| 2023-11-08 | 2023-11-06 | 1.530 | 255,262,000 | +526,000 | 0.98% | 390,550,860 |
| 2023-11-07 | 2023-11-03 | 1.420 | 254,736,000 | +4,000 | 0.98% | 361,725,120 |
| 2023-11-02 | 2023-10-31 | 1.400 | 254,732,000 | +20,000 | 0.98% | 356,624,800 |
| 2023-11-01 | 2023-10-30 | 1.420 | 254,712,000 | +4,000 | 0.98% | 361,691,040 |
| 2023-10-31 | 2023-10-27 | 1.400 | 254,708,000 | -200,000 | 0.98% | 356,591,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 254,908,000 | -200,000 | 0.98% | 351,773,040 |
| 2023-10-27 | 2023-10-25 | 1.390 | 255,108,000 | -194,000 | 0.98% | 354,600,120 |
| 2023-10-16 | 2023-10-12 | 1.480 | 255,302,000 | -680,000 | 0.98% | 377,846,960 |
| 2023-10-13 | 2023-10-11 | 1.470 | 255,982,000 | +735,000 | 0.99% | 376,293,540 |
| 2023-10-12 | 2023-10-10 | 1.420 | 255,247,000 | +6,000 | 0.98% | 362,450,740 |
| 2023-09-13 | 2023-09-11 | 1.550 | 255,241,000 | -220,000 | 0.98% | 395,623,550 |
| 2023-09-12 | 2023-09-07 | 1.510 | 255,461,000 | +20,000 | 0.98% | 385,746,110 |
| 2023-09-11 | 2023-09-06 | 1.590 | 255,441,000 | +20,000 | 0.98% | 406,151,190 |
| 2023-09-07 | 2023-09-05 | 1.600 | 255,421,000 | +120,000 | 0.98% | 408,673,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 255,301,000 | +80,000 | 0.98% | 428,905,680 |
| 2023-09-05 | 2023-08-31 | 1.560 | 255,221,000 | -20,000 | 0.98% | 398,144,760 |
| 2023-09-04 | 2023-08-30 | 1.510 | 255,241,000 | +5,000 | 0.98% | 385,413,910 |
| 2023-08-31 | 2023-08-29 | 1.540 | 255,236,000 | -42,000 | 0.98% | 393,063,440 |
| 2023-08-30 | 2023-08-28 | 1.500 | 255,278,000 | +20,000 | 0.98% | 382,917,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 255,258,000 | -20,000 | 0.98% | 387,992,160 |
| 2023-08-23 | 2023-08-21 | 1.490 | 255,278,000 | +2,000 | 0.98% | 380,364,220 |
| 2023-08-22 | 2023-08-18 | 1.510 | 255,276,000 | -2,000 | 0.98% | 385,466,760 |
| 2023-08-21 | 2023-08-17 | 1.550 | 255,278,000 | +42,000 | 0.98% | 395,680,900 |
| 2023-08-15 | 2023-08-11 | 1.590 | 255,236,000 | -100,000 | 0.98% | 405,825,240 |
| 2023-08-11 | 2023-08-09 | 1.690 | 255,336,000 | -10,000 | 0.98% | 431,517,840 |
| 2023-08-03 | 2023-08-01 | 1.820 | 255,346,000 | -110,000 | 0.98% | 464,729,720 |
| 2023-08-01 | 2023-07-28 | 1.820 | 255,456,000 | -55,000 | 0.98% | 464,929,920 |
| 2023-07-31 | 2023-07-27 | 1.800 | 255,511,000 | -700,000 | 0.98% | 459,919,800 |
| 2023-07-25 | 2023-07-21 | 1.720 | 256,211,000 | +716,000 | 0.99% | 440,682,920 |
| 2023-07-24 | 2023-07-20 | 1.690 | 255,495,000 | +2,000 | 0.98% | 431,786,550 |
| 2023-07-20 | 2023-07-18 | 1.800 | 255,493,000 | +107,000 | 0.98% | 459,887,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 255,386,000 | +16,000 | 0.98% | 490,341,120 |
| 2023-07-18 | 2023-07-13 | 1.930 | 255,370,000 | -190,000 | 0.98% | 492,864,100 |
| 2023-07-14 | 2023-07-12 | 1.790 | 255,560,000 | +12,000 | 0.98% | 457,452,400 |
| 2023-07-12 | 2023-07-10 | 1.870 | 255,548,000 | +17,000 | 0.98% | 477,874,760 |
| 2023-07-11 | 2023-07-07 | 1.870 | 255,531,000 | -206,000 | 0.98% | 477,842,970 |
| 2023-07-10 | 2023-07-06 | 1.890 | 255,737,000 | +206,000 | 0.99% | 483,342,930 |
| 2023-07-07 | 2023-07-05 | 1.900 | 255,531,000 | +35,000 | 0.98% | 485,508,900 |
| 2023-07-06 | 2023-07-04 | 1.990 | 255,496,000 | +75,000 | 0.98% | 508,437,040 |
| 2023-07-05 | 2023-07-03 | 2.180 | 255,421,000 | -92,000 | 0.98% | 556,817,780 |
| 2023-06-30 | 2023-06-28 | 2.150 | 255,513,000 | -250,000 | 0.98% | 549,352,950 |
| 2023-06-28 | 2023-06-26 | 2.130 | 255,763,000 | -80,000 | 0.99% | 544,775,190 |
| 2023-06-26 | 2023-06-21 | 2.110 | 255,843,000 | -52,000 | 0.99% | 539,828,730 |
| 2023-06-23 | 2023-06-20 | 2.250 | 255,895,000 | +52,000 | 0.99% | 575,763,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 255,843,000 | +200,000 | 0.99% | 583,322,040 |
| 2023-06-20 | 2023-06-16 | 2.290 | 255,643,000 | +129,000 | 0.99% | 585,422,470 |
| 2023-06-19 | 2023-06-15 | 2.280 | 255,514,000 | +102,000 | 0.98% | 582,571,920 |
| 2023-06-16 | 2023-06-14 | 2.260 | 255,412,000 | +111,000 | 0.98% | 577,231,120 |
| 2023-06-15 | 2023-06-13 | 2.330 | 255,301,000 | +100,000 | 0.98% | 594,851,330 |
| 2023-06-14 | 2023-06-12 | 2.170 | 255,201,000 | -51,000 | 0.98% | 553,786,170 |
| 2023-06-09 | 2023-06-07 | 2.140 | 255,252,000 | +51,000 | 0.98% | 546,239,280 |
| 2023-06-08 | 2023-06-06 | 2.120 | 255,201,000 | +40,000 | 0.98% | 541,026,120 |
| 2023-06-07 | 2023-06-05 | 2.180 | 255,161,000 | -20,000 | 0.98% | 556,250,980 |
| 2023-06-02 | 2023-05-31 | 2.100 | 255,181,000 | -702,000 | 0.98% | 535,880,100 |
| 2023-05-31 | 2023-05-29 | 2.150 | 255,883,000 | +1,000 | 0.99% | 550,148,450 |
| 2023-05-29 | 2023-05-24 | 2.080 | 255,882,000 | -695,000 | 0.99% | 532,234,560 |
| 2023-05-25 | 2023-05-23 | 2.190 | 256,577,000 | +3,000 | 0.99% | 561,903,630 |
| 2023-05-23 | 2023-05-19 | 2.210 | 256,574,000 | +140,000 | 0.99% | 567,028,540 |
| 2023-05-22 | 2023-05-18 | 2.240 | 256,434,000 | +10,000 | 0.99% | 574,412,160 |
| 2023-05-19 | 2023-05-17 | 2.170 | 256,424,000 | +814,000 | 0.99% | 556,440,080 |
| 2023-05-17 | 2023-05-15 | 2.250 | 255,610,000 | +14,000 | 0.99% | 575,122,500 |
| 2023-05-12 | 2023-05-10 | 2.310 | 255,596,000 | +1,000 | 0.99% | 590,426,760 |
| 2023-05-11 | 2023-05-09 | 2.270 | 255,595,000 | -361,000 | 0.98% | 580,200,650 |
| 2023-05-10 | 2023-05-08 | 2.430 | 255,956,000 | -60,000 | 0.99% | 621,973,080 |
| 2023-05-09 | 2023-05-05 | 2.590 | 256,016,000 | -74,000 | 0.99% | 663,081,440 |
| 2023-05-08 | 2023-05-04 | 2.600 | 256,090,000 | +6,000 | 0.99% | 665,834,000 |
| 2023-05-04 | 2023-05-02 | 2.570 | 256,084,000 | +4,000 | 0.99% | 658,135,880 |
| 2023-05-03 | 2023-04-28 | 2.600 | 256,080,000 | +175,000 | 0.99% | 665,808,000 |
| 2023-05-02 | 2023-04-27 | 2.480 | 255,905,000 | +627,000 | 0.99% | 634,644,400 |
| 2023-04-28 | 2023-04-26 | 2.440 | 255,278,000 | +600,000 | 0.98% | 622,878,320 |
| 2023-04-27 | 2023-04-25 | 2.420 | 254,678,000 | -589,000 | 0.98% | 616,320,760 |
| 2023-04-26 | 2023-04-24 | 2.480 | 255,267,000 | +420,000 | 0.98% | 633,062,160 |
| 2023-04-25 | 2023-04-21 | 2.420 | 254,847,000 | -159,000 | 0.98% | 616,729,740 |
| 2023-04-24 | 2023-04-20 | 2.730 | 255,006,000 | -241,000 | 0.98% | 696,166,380 |
| 2023-04-21 | 2023-04-19 | 2.730 | 255,247,000 | -29,000 | 0.98% | 696,824,310 |
| 2023-04-20 | 2023-04-18 | 2.770 | 255,276,000 | +50,000 | 0.98% | 707,114,520 |
| 2023-04-19 | 2023-04-17 | 2.810 | 255,226,000 | -335,000 | 0.98% | 717,185,060 |
| 2023-04-18 | 2023-04-14 | 2.930 | 255,561,000 | +58,000 | 0.98% | 748,793,730 |
| 2023-04-17 | 2023-04-13 | 2.920 | 255,503,000 | -1,496,000 | 0.98% | 746,068,760 |
| 2023-04-14 | 2023-04-12 | 3.160 | 256,999,000 | -213,000 | 0.99% | 812,116,840 |
| 2023-04-13 | 2023-04-11 | 3.300 | 257,212,000 | -2,035,000 | 0.99% | 848,799,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 259,247,000 | +1,700,000 | 1.00% | 863,292,510 |
| 2023-04-11 | 2023-04-04 | 3.260 | 257,547,000 | +2,608,000 | 0.99% | 839,603,220 |
| 2023-04-06 | 2023-04-03 | 2.890 | 254,939,000 | -87,000 | 0.98% | 736,773,710 |
| 2023-04-04 | 2023-03-31 | 2.660 | 255,026,000 | -81,000 | 0.98% | 678,369,160 |
| 2023-03-31 | 2023-03-29 | 2.620 | 255,107,000 | -675,000 | 0.98% | 668,380,340 |
| 2023-03-30 | 2023-03-28 | 2.680 | 255,782,000 | -417,000 | 0.99% | 685,495,760 |
| 2023-03-28 | 2023-03-24 | 2.900 | 256,199,000 | +1,164,000 | 0.99% | 742,977,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 255,035,000 | +394,000 | 0.98% | 734,500,800 |
| 2023-03-24 | 2023-03-22 | 2.680 | 254,641,000 | +125,000 | 0.98% | 682,437,880 |
| 2023-03-23 | 2023-03-21 | 2.680 | 254,516,000 | -790,000 | 0.98% | 682,102,880 |
| 2023-03-22 | 2023-03-20 | 2.660 | 255,306,000 | +606,000 | 0.98% | 679,113,960 |
| 2023-03-21 | 2023-03-17 | 2.730 | 254,700,000 | +265,000 | 0.98% | 695,331,000 |
| 2023-03-17 | 2023-03-15 | 2.550 | 254,435,000 | +8,000 | 0.98% | 648,809,250 |
| 2023-03-16 | 2023-03-14 | 2.480 | 254,427,000 | -2,000 | 0.98% | 630,978,960 |
| 2023-03-15 | 2023-03-13 | 2.520 | 254,429,000 | +9,000 | 0.98% | 641,161,080 |
| 2023-03-14 | 2023-03-10 | 2.510 | 254,420,000 | -400,000 | 0.98% | 638,594,200 |
| 2023-03-13 | 2023-03-09 | 2.510 | 254,820,000 | +500,000 | 0.98% | 639,598,200 |
| 2023-03-09 | 2023-03-07 | 2.530 | 254,320,000 | +15,000 | 0.98% | 643,429,600 |
| 2023-03-08 | 2023-03-06 | 2.660 | 254,305,000 | -3,000 | 0.98% | 676,451,300 |
| 2023-03-07 | 2023-03-03 | 2.690 | 254,308,000 | -14,000 | 0.98% | 684,088,520 |
| 2023-03-06 | 2023-03-02 | 2.710 | 254,322,000 | -500,000 | 0.98% | 689,212,620 |
| 2023-03-03 | 2023-03-01 | 2.710 | 254,822,000 | -5,000 | 0.98% | 690,567,620 |
| 2023-03-02 | 2023-02-28 | 2.520 | 254,827,000 | -10,000 | 0.98% | 642,164,040 |
| 2023-03-01 | 2023-02-27 | 2.540 | 254,837,000 | +4,000 | 0.98% | 647,285,980 |
| 2023-02-28 | 2023-02-24 | 2.510 | 254,833,000 | +7,000 | 0.98% | 639,630,830 |
| 2023-02-27 | 2023-02-23 | 2.400 | 254,826,000 | -730,000 | 0.98% | 611,582,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 255,556,000 | +501,000 | 0.98% | 618,445,520 |
| 2023-02-23 | 2023-02-21 | 2.490 | 255,055,000 | -132,000 | 0.98% | 635,086,950 |
| 2023-02-22 | 2023-02-20 | 2.480 | 255,187,000 | +88,000 | 0.98% | 632,863,760 |
| 2023-02-21 | 2023-02-17 | 2.500 | 255,099,000 | +18,000 | 0.98% | 637,747,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 255,081,000 | -998,000 | 0.98% | 675,964,650 |
| 2023-02-17 | 2023-02-15 | 2.730 | 256,079,000 | +97,000 | 0.99% | 699,095,670 |
| 2023-02-16 | 2023-02-14 | 2.740 | 255,982,000 | +730,000 | 0.99% | 701,390,680 |
| 2023-02-15 | 2023-02-13 | 2.670 | 255,252,000 | +62,000 | 0.98% | 681,522,840 |
| 2023-02-14 | 2023-02-10 | 2.690 | 255,190,000 | -968,000 | 0.98% | 686,461,100 |
| 2023-02-13 | 2023-02-09 | 2.780 | 256,158,000 | -12,000 | 0.99% | 712,119,240 |
| 2023-02-10 | 2023-02-08 | 2.690 | 256,170,000 | +48,000 | 0.99% | 689,097,300 |
| 2023-02-09 | 2023-02-07 | 2.880 | 256,122,000 | +116,000 | 0.99% | 737,631,360 |
| 2023-02-08 | 2023-02-06 | 3.000 | 256,006,000 | +1,422,000 | 0.99% | 768,018,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 254,584,000 | +3,000 | 0.98% | 717,926,880 |
| 2023-02-06 | 2023-02-02 | 2.730 | 254,581,000 | +63,000 | 0.98% | 695,006,130 |
| 2023-02-03 | 2023-02-01 | 2.940 | 254,518,000 | +80,000 | 0.98% | 748,282,920 |
| 2023-02-01 | 2023-01-30 | 2.750 | 254,438,000 | +148,000 | 0.98% | 699,704,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 254,290,000 | +356,000 | 0.98% | 689,125,900 |
| 2023-01-17 | 2023-01-13 | 2.220 | 253,934,000 | -242,000 | 0.98% | 563,733,480 |
| 2023-01-16 | 2023-01-12 | 2.160 | 254,176,000 | -240,000 | 0.98% | 549,020,160 |
| 2023-01-13 | 2023-01-11 | 2.220 | 254,416,000 | -110,000 | 0.98% | 564,803,520 |
| 2023-01-12 | 2023-01-10 | 2.210 | 254,526,000 | +10,000 | 0.98% | 562,502,460 |
| 2023-01-09 | 2023-01-05 | 2.260 | 254,516,000 | -215,000 | 0.98% | 575,206,160 |
| 2023-01-06 | 2023-01-04 | 2.300 | 254,731,000 | +13,000 | 0.98% | 585,881,300 |
| 2023-01-05 | 2023-01-03 | 2.190 | 254,718,000 | +100,000 | 0.98% | 557,832,420 |
| 2023-01-03 | 2022-12-29 | 2.180 | 254,618,000 | -2,000 | 0.98% | 555,067,240 |
| 2022-12-30 | 2022-12-28 | 2.290 | 254,620,000 | -105,000 | 0.98% | 583,079,800 |
| 2022-12-28 | 2022-12-22 | 2.210 | 254,725,000 | -1,000 | 0.98% | 562,942,250 |
| 2022-12-22 | 2022-12-20 | 2.090 | 254,726,000 | -164,000 | 0.98% | 532,377,340 |
| 2022-12-20 | 2022-12-16 | 2.120 | 254,890,000 | -518,000 | 0.98% | 540,366,800 |
| 2022-12-19 | 2022-12-15 | 2.140 | 255,408,000 | +4,000 | 0.98% | 546,573,120 |
| 2022-12-14 | 2022-12-12 | 2.280 | 255,404,000 | -284,000 | 0.98% | 582,321,120 |
| 2022-12-13 | 2022-12-09 | 2.400 | 255,688,000 | -679,000 | 0.98% | 613,651,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 256,367,000 | +1,561,000 | 0.99% | 607,589,790 |
| 2022-12-09 | 2022-12-07 | 2.200 | 254,806,000 | +835,000 | 0.98% | 560,573,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 253,971,000 | -14,000 | 0.98% | 523,180,260 |
| 2022-12-07 | 2022-12-05 | 2.130 | 253,985,000 | +38,000 | 0.98% | 540,988,050 |
| 2022-12-05 | 2022-12-01 | 1.940 | 253,947,000 | -10,000 | 0.98% | 492,657,180 |
| 2022-11-29 | 2022-11-25 | 1.770 | 253,957,000 | +10,000 | 0.98% | 449,503,890 |
| 2022-11-24 | 2022-11-22 | 1.870 | 253,947,000 | +5,000 | 0.98% | 474,880,890 |
| 2022-11-23 | 2022-11-21 | 1.940 | 253,942,000 | +5,000 | 0.98% | 492,647,480 |
| 2022-11-22 | 2022-11-18 | 2.010 | 253,937,000 | -5,000 | 0.98% | 510,413,370 |
| 2022-11-21 | 2022-11-17 | 2.130 | 253,942,000 | +5,000 | 0.98% | 540,896,460 |
| 2022-11-18 | 2022-11-16 | 2.020 | 253,937,000 | -100,000 | 0.98% | 512,952,740 |
| 2022-11-17 | 2022-11-15 | 1.790 | 254,037,000 | +156,000 | 0.98% | 454,726,230 |
| 2022-11-14 | 2022-11-10 | 1.570 | 253,881,000 | +10,000 | 0.98% | 398,593,170 |
| 2022-11-11 | 2022-11-09 | 1.690 | 253,871,000 | -497,000 | 0.98% | 429,041,990 |
| 2022-11-10 | 2022-11-08 | 1.750 | 254,368,000 | +280,000 | 0.98% | 445,144,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 254,088,000 | +233,000 | 0.98% | 457,358,400 |
| 2022-11-04 | 2022-11-02 | 1.280 | 253,855,000 | +40,000 | 0.98% | 324,934,400 |
| 2022-10-27 | 2022-10-25 | 1.210 | 253,815,000 | +93,000 | 0.98% | 307,116,150 |
| 2022-10-26 | 2022-10-24 | 1.170 | 253,722,000 | +87,000 | 0.98% | 296,854,740 |
| 2022-10-19 | 2022-10-17 | 1.270 | 253,635,000 | +5,000 | 0.98% | 322,116,450 |
| 2022-10-17 | 2022-10-13 | 1.210 | 253,630,000 | -10,000 | 0.98% | 306,892,300 |
| 2022-10-13 | 2022-10-11 | 1.330 | 253,640,000 | -3,000 | 0.98% | 337,341,200 |
| 2022-09-29 | 2022-09-27 | 1.840 | 253,643,000 | -23,000 | 0.98% | 466,703,120 |
| 2022-09-28 | 2022-09-26 | 1.870 | 253,666,000 | -10,000 | 0.98% | 474,355,420 |
| 2022-09-26 | 2022-09-22 | 1.940 | 253,676,000 | +10,000 | 0.98% | 492,131,440 |
| 2022-09-20 | 2022-09-16 | 2.000 | 253,666,000 | +35,000 | 0.98% | 507,332,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 253,631,000 | +80,000 | 0.98% | 527,552,480 |
| 2022-09-06 | 2022-09-02 | 2.260 | 253,551,000 | -22,000 | 0.98% | 573,025,260 |
| 2022-09-02 | 2022-08-31 | 2.470 | 253,573,000 | +59,000 | 0.98% | 626,325,310 |
| 2022-08-30 | 2022-08-26 | 2.290 | 253,514,000 | -55,000 | 0.98% | 580,547,060 |
| 2022-08-26 | 2022-08-24 | 2.240 | 253,569,000 | +199,000 | 0.98% | 567,994,560 |
| 2022-08-24 | 2022-08-22 | 2.190 | 253,370,000 | +18,000 | 0.98% | 554,880,300 |
| 2022-08-22 | 2022-08-18 | 2.080 | 253,352,000 | +120,000 | 0.98% | 526,972,160 |
| 2022-08-19 | 2022-08-17 | 2.160 | 253,232,000 | +30,000 | 0.97% | 546,981,120 |
| 2022-08-12 | 2022-08-10 | 2.160 | 253,202,000 | +195,000 | 0.97% | 546,916,320 |
| 2022-08-05 | 2022-08-03 | 2.200 | 253,007,000 | -19,000 | 0.97% | 556,615,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 253,026,000 | -14,000 | 0.97% | 549,066,420 |
| 2022-08-03 | 2022-08-01 | 2.280 | 253,040,000 | -6,000 | 0.97% | 576,931,200 |
| 2022-08-02 | 2022-07-29 | 2.330 | 253,046,000 | +251,456,000 | 0.97% | 589,597,180 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,590,000 | -2,000 | 0.01% | 3,927,300 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,592,000 | +8,000 | 0.01% | 3,613,840 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,584,000 | +19,000 | 0.01% | 3,785,760 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,565,000 | +24,000 | 0.01% | 3,646,450 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,541,000 | +2,000 | 0.01% | 3,236,100 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,539,000 | +4,000 | 0.01% | 3,293,460 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,535,000 | -195,000 | 0.01% | 3,315,600 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,730,000 | -7,000 | 0.01% | 3,961,700 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,737,000 | +5,000 | 0.01% | 4,151,430 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,732,000 | -13,000 | 0.01% | 4,208,760 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,745,000 | +70,000 | 0.01% | 4,432,300 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,675,000 | +19,000 | 0.01% | 4,321,500 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,656,000 | +507,000 | 0.01% | 4,305,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,149,000 | +48,000 | 0.00% | 3,159,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,101,000 | +161,000 | 0.00% | 2,796,540 |
| 2022-07-05 | 2022-06-30 | 3.130 | 940,000 | +878,000 | 0.00% | 2,942,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 62,000 | -2,000 | 0.00% | 379,440 |
| 2022-06-16 | 2022-06-14 | 6.000 | 64,000 | -2,000 | 0.00% | 384,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 66,000 | -14,000 | 0.00% | 358,380 |
| 2022-06-08 | 2022-06-06 | 5.960 | 80,000 | +12,000 | 0.00% | 476,800 |
| 2022-06-07 | 2022-06-02 | 5.870 | 68,000 | -2,000 | 0.00% | 399,160 |
| 2022-06-06 | 2022-06-01 | 5.580 | 70,000 | -2,000 | 0.00% | 390,600 |
| 2022-06-02 | 2022-05-31 | 5.080 | 72,000 | +2,000 | 0.00% | 365,760 |
| 2022-05-26 | 2022-05-24 | 4.720 | 70,000 | -1,000 | 0.00% | 330,400 |
| 2022-05-12 | 2022-05-10 | 4.660 | 71,000 | +1,000 | 0.00% | 330,860 |
| 2022-05-04 | 2022-04-29 | 5.180 | 70,000 | -5,000 | 0.00% | 362,600 |
| 2022-04-29 | 2022-04-27 | 4.580 | 75,000 | +2,000 | 0.00% | 343,500 |
| 2022-04-28 | 2022-04-26 | 4.470 | 73,000 | +2,000 | 0.00% | 326,310 |
| 2022-04-14 | 2022-04-12 | 5.320 | 71,000 | +3,000 | 0.00% | 377,720 |
| 2022-04-13 | 2022-04-11 | 5.600 | 68,000 | +2,000 | 0.00% | 380,800 |
| 2022-04-01 | 2022-03-30 | 6.200 | 66,000 | -5,000 | 0.00% | 409,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 71,000 | +5,000 | 0.00% | 437,360 |
| 2022-03-30 | 2022-03-28 | 6.180 | 66,000 | -10,000 | 0.00% | 407,880 |
| 2022-03-29 | 2022-03-25 | 6.300 | 76,000 | +10,000 | 0.00% | 478,800 |
| 2022-03-23 | 2022-03-21 | 6.250 | 66,000 | +2,000 | 0.00% | 412,500 |
| 2022-03-18 | 2022-03-16 | 6.360 | 64,000 | +20,000 | 0.00% | 407,040 |
| 2022-03-17 | 2022-03-15 | 6.020 | 44,000 | -3,000 | 0.00% | 264,880 |
| 2022-03-16 | 2022-03-14 | 6.290 | 47,000 | -1,000 | 0.00% | 295,630 |
| 2022-03-07 | 2022-03-03 | 6.850 | 48,000 | -6,000 | 0.00% | 328,800 |
| 2022-02-28 | 2022-02-24 | 6.520 | 54,000 | +2,000 | 0.00% | 352,080 |
| 2022-02-25 | 2022-02-23 | 7.380 | 52,000 | -6,000 | 0.00% | 383,760 |
| 2022-02-23 | 2022-02-21 | 6.610 | 58,000 | -14,000 | 0.00% | 383,380 |
| 2022-02-22 | 2022-02-18 | 6.190 | 72,000 | +13,000 | 0.00% | 445,680 |
| 2022-02-18 | 2022-02-16 | 6.500 | 59,000 | +1,000 | 0.00% | 383,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 58,000 | -87,000 | 0.00% | 371,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 145,000 | +1,000 | 0.00% | 949,750 |
| 2022-02-14 | 2022-02-10 | 6.790 | 144,000 | +2,000 | 0.00% | 977,760 |
| 2022-02-04 | 2022-01-27 | 6.520 | 142,000 | -8,000 | 0.00% | 925,840 |
| 2022-01-28 | 2022-01-26 | 6.760 | 150,000 | +1,000 | 0.00% | 1,014,000 |
| 2022-01-27 | 2022-01-25 | 6.750 | 149,000 | -2,000 | 0.00% | 1,005,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 151,000 | +3,000 | 0.00% | 1,041,900 |
| 2022-01-25 | 2022-01-21 | 7.160 | 148,000 | +10,000 | 0.00% | 1,059,680 |
| 2022-01-24 | 2022-01-20 | 6.920 | 138,000 | -3,000 | 0.00% | 954,960 |
| 2022-01-21 | 2022-01-19 | 6.880 | 141,000 | +3,000 | 0.00% | 970,080 |
| 2022-01-20 | 2022-01-18 | 7.000 | 138,000 | +1,000 | 0.00% | 966,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 137,000 | +3,000 | 0.00% | 939,820 |
| 2022-01-14 | 2022-01-12 | 7.330 | 134,000 | -10,000 | 0.00% | 982,220 |
| 2022-01-13 | 2022-01-11 | 7.350 | 144,000 | +11,000 | 0.00% | 1,058,400 |
| 2022-01-11 | 2022-01-07 | 7.360 | 133,000 | +88,000 | 0.00% | 978,880 |
| 2022-01-10 | 2022-01-06 | 7.950 | 45,000 | -47,000 | 0.00% | 357,750 |
| 2022-01-07 | 2022-01-05 | 6.970 | 92,000 | +57,000 | 0.00% | 641,240 |
| 2022-01-06 | 2022-01-04 | 8.200 | 35,000 | -34,000 | 0.00% | 287,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 69,000 | -68,000 | 0.00% | 534,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 137,000 | 0.00% | 753,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy