History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 934,000 | +0 | 0.00% | 2,475,100 |
| 2025-10-13 | 2025-10-09 | 2.730 | 934,000 | +0 | 0.00% | 2,549,820 |
| 2025-10-10 | 2025-10-08 | 2.770 | 934,000 | -2,000 | 0.00% | 2,587,180 |
| 2025-10-09 | 2025-10-06 | 2.880 | 936,000 | +215,000 | 0.00% | 2,695,680 |
| 2025-10-03 | 2025-09-30 | 2.890 | 721,000 | +92,000 | 0.00% | 2,083,690 |
| 2025-09-26 | 2025-09-24 | 2.730 | 629,000 | -10,000 | 0.00% | 1,717,170 |
| 2025-09-25 | 2025-09-23 | 2.670 | 639,000 | +10,000 | 0.00% | 1,706,130 |
| 2025-09-23 | 2025-09-19 | 2.740 | 629,000 | +99,000 | 0.00% | 1,723,460 |
| 2025-09-22 | 2025-09-18 | 2.620 | 530,000 | +300,000 | 0.00% | 1,388,600 |
| 2025-09-19 | 2025-09-17 | 2.640 | 230,000 | -9,000 | 0.00% | 607,200 |
| 2025-09-18 | 2025-09-16 | 2.280 | 239,000 | -7,000 | 0.00% | 544,920 |
| 2025-09-16 | 2025-09-12 | 2.260 | 246,000 | -20,000 | 0.00% | 555,960 |
| 2025-09-08 | 2025-09-04 | 1.920 | 266,000 | +20,000 | 0.00% | 510,720 |
| 2025-09-02 | 2025-08-29 | 2.140 | 246,000 | -15,000 | 0.00% | 526,440 |
| 2025-08-29 | 2025-08-27 | 2.080 | 261,000 | -25,000 | 0.00% | 542,880 |
| 2025-08-28 | 2025-08-26 | 1.910 | 286,000 | -20,000 | 0.00% | 546,260 |
| 2025-08-26 | 2025-08-22 | 1.840 | 306,000 | -69,000 | 0.00% | 563,040 |
| 2025-08-22 | 2025-08-20 | 1.750 | 375,000 | +70,000 | 0.00% | 656,250 |
| 2025-08-20 | 2025-08-18 | 1.820 | 305,000 | -40,000 | 0.00% | 555,100 |
| 2025-08-18 | 2025-08-14 | 1.700 | 345,000 | -40,000 | 0.00% | 586,500 |
| 2025-08-13 | 2025-08-11 | 1.630 | 385,000 | -50,000 | 0.00% | 627,550 |
| 2025-08-07 | 2025-08-05 | 1.610 | 435,000 | +3,000 | 0.00% | 700,350 |
| 2025-07-29 | 2025-07-25 | 1.750 | 432,000 | -49,000 | 0.00% | 756,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 481,000 | +51,000 | 0.00% | 832,130 |
| 2025-07-17 | 2025-07-15 | 1.660 | 430,000 | +25,000 | 0.00% | 713,800 |
| 2025-07-15 | 2025-07-11 | 1.600 | 405,000 | -42,000 | 0.00% | 648,000 |
| 2025-05-16 | 2025-05-14 | 1.490 | 447,000 | -34,000 | 0.00% | 666,030 |
| 2025-05-09 | 2025-05-07 | 1.520 | 481,000 | +33,000 | 0.00% | 731,120 |
| 2025-05-07 | 2025-05-02 | 1.550 | 448,000 | +1,000 | 0.00% | 694,400 |
| 2025-04-11 | 2025-04-09 | 1.360 | 447,000 | +25,000 | 0.00% | 607,920 |
| 2025-04-07 | 2025-04-02 | 1.530 | 422,000 | -6,000 | 0.00% | 645,660 |
| 2025-04-03 | 2025-04-01 | 1.470 | 428,000 | +30,000 | 0.00% | 629,160 |
| 2025-03-31 | 2025-03-27 | 1.490 | 398,000 | -2,000 | 0.00% | 593,020 |
| 2025-03-28 | 2025-03-26 | 1.590 | 400,000 | +17,000 | 0.00% | 636,000 |
| 2025-03-26 | 2025-03-24 | 1.610 | 383,000 | +12,000 | 0.00% | 616,630 |
| 2025-03-25 | 2025-03-21 | 1.610 | 371,000 | -29,000 | 0.00% | 597,310 |
| 2025-03-13 | 2025-03-11 | 1.750 | 400,000 | +11,000 | 0.00% | 700,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 389,000 | +16,000 | 0.00% | 672,970 |
| 2025-03-11 | 2025-03-07 | 1.750 | 373,000 | +16,000 | 0.00% | 652,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 357,000 | +3,000 | 0.00% | 635,460 |
| 2025-03-05 | 2025-03-03 | 1.640 | 354,000 | +13,000 | 0.00% | 580,560 |
| 2025-03-04 | 2025-02-28 | 1.640 | 341,000 | -2,000 | 0.00% | 559,240 |
| 2025-03-03 | 2025-02-27 | 1.780 | 343,000 | +40,000 | 0.00% | 610,540 |
| 2025-02-27 | 2025-02-25 | 1.810 | 303,000 | +7,000 | 0.00% | 548,430 |
| 2025-02-26 | 2025-02-24 | 1.920 | 296,000 | +25,000 | 0.00% | 568,320 |
| 2025-02-25 | 2025-02-21 | 1.880 | 271,000 | -71,000 | 0.00% | 509,480 |
| 2025-02-20 | 2025-02-18 | 1.820 | 342,000 | -310,000 | 0.00% | 622,440 |
| 2025-02-19 | 2025-02-17 | 1.830 | 652,000 | -50,000 | 0.00% | 1,193,160 |
| 2025-02-18 | 2025-02-14 | 1.820 | 702,000 | +9,000 | 0.00% | 1,277,640 |
| 2025-02-17 | 2025-02-13 | 1.690 | 693,000 | -20,000 | 0.00% | 1,171,170 |
| 2025-02-14 | 2025-02-12 | 1.720 | 713,000 | +20,000 | 0.00% | 1,226,360 |
| 2025-02-13 | 2025-02-11 | 1.710 | 693,000 | +1,000 | 0.00% | 1,185,030 |
| 2025-02-12 | 2025-02-10 | 1.770 | 692,000 | -25,000 | 0.00% | 1,224,840 |
| 2025-02-10 | 2025-02-06 | 1.720 | 717,000 | -81,000 | 0.00% | 1,233,240 |
| 2025-02-06 | 2025-02-04 | 1.730 | 798,000 | +3,000 | 0.00% | 1,380,540 |
| 2025-02-05 | 2025-02-03 | 1.690 | 795,000 | +300,000 | 0.00% | 1,343,550 |
| 2025-01-15 | 2025-01-13 | 1.300 | 495,000 | -100,000 | 0.00% | 643,500 |
| 2025-01-10 | 2025-01-08 | 1.310 | 595,000 | +101,000 | 0.00% | 779,450 |
| 2025-01-08 | 2025-01-06 | 1.330 | 494,000 | -10,000 | 0.00% | 657,020 |
| 2024-12-30 | 2024-12-24 | 1.480 | 504,000 | -197,000 | 0.00% | 745,920 |
| 2024-12-23 | 2024-12-19 | 1.510 | 701,000 | +197,000 | 0.00% | 1,058,510 |
| 2024-12-18 | 2024-12-16 | 1.490 | 504,000 | -164,000 | 0.00% | 750,960 |
| 2024-12-16 | 2024-12-12 | 1.560 | 668,000 | -181,000 | 0.00% | 1,042,080 |
| 2024-12-12 | 2024-12-10 | 1.600 | 849,000 | -106,000 | 0.00% | 1,358,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 955,000 | +60,000 | 0.00% | 1,766,750 |
| 2024-12-10 | 2024-12-06 | 1.710 | 895,000 | +60,000 | 0.00% | 1,530,450 |
| 2024-12-06 | 2024-12-04 | 1.490 | 835,000 | +1,000 | 0.00% | 1,244,150 |
| 2024-11-04 | 2024-10-31 | 1.560 | 834,000 | +2,000 | 0.00% | 1,301,040 |
| 2024-10-29 | 2024-10-25 | 1.600 | 832,000 | +20,000 | 0.00% | 1,331,200 |
| 2024-10-24 | 2024-10-22 | 1.640 | 812,000 | +38,000 | 0.00% | 1,331,680 |
| 2024-10-23 | 2024-10-21 | 1.590 | 774,000 | +139,000 | 0.00% | 1,230,660 |
| 2024-10-18 | 2024-10-16 | 1.500 | 635,000 | -453,000 | 0.00% | 952,500 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,088,000 | -34,000 | 0.00% | 1,893,120 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,122,000 | +16,000 | 0.00% | 2,053,260 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,106,000 | +10,000 | 0.00% | 2,576,980 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,096,000 | -89,000 | 0.00% | 2,323,520 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,185,000 | +518,000 | 0.00% | 2,097,450 |
| 2024-10-04 | 2024-10-02 | 1.850 | 667,000 | -377,000 | 0.00% | 1,233,950 |
| 2024-10-03 | 2024-09-30 | 1.720 | 1,044,000 | +29,000 | 0.00% | 1,795,680 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,015,000 | +120,000 | 0.00% | 1,116,500 |
| 2024-07-25 | 2024-07-23 | 1.200 | 895,000 | +11,000 | 0.00% | 1,074,000 |
| 2024-07-09 | 2024-07-05 | 1.350 | 884,000 | +21,000 | 0.00% | 1,193,400 |
| 2024-07-05 | 2024-07-03 | 1.620 | 863,000 | -20,000 | 0.00% | 1,398,060 |
| 2024-06-25 | 2024-06-21 | 1.360 | 883,000 | +11,000 | 0.00% | 1,200,880 |
| 2024-06-24 | 2024-06-20 | 1.320 | 872,000 | +82,000 | 0.00% | 1,151,040 |
| 2024-06-14 | 2024-06-12 | 1.400 | 790,000 | +5,000 | 0.00% | 1,106,000 |
| 2024-06-11 | 2024-06-06 | 1.480 | 785,000 | -5,000 | 0.00% | 1,161,800 |
| 2024-05-30 | 2024-05-28 | 1.310 | 790,000 | +5,000 | 0.00% | 1,034,900 |
| 2024-05-27 | 2024-05-23 | 1.480 | 785,000 | +2,000 | 0.00% | 1,161,800 |
| 2024-05-21 | 2024-05-17 | 1.400 | 783,000 | -700,000 | 0.00% | 1,096,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,483,000 | -3,213,000 | 0.01% | 2,046,540 |
| 2024-05-17 | 2024-05-14 | 1.450 | 4,696,000 | +50,000 | 0.02% | 6,809,200 |
| 2024-05-14 | 2024-05-10 | 1.470 | 4,646,000 | +56,000 | 0.02% | 6,829,620 |
| 2024-05-13 | 2024-05-09 | 1.450 | 4,590,000 | +9,000 | 0.02% | 6,655,500 |
| 2024-05-10 | 2024-05-08 | 1.410 | 4,581,000 | +3,237,000 | 0.02% | 6,459,210 |
| 2024-05-09 | 2024-05-07 | 1.650 | 1,344,000 | +723,000 | 0.01% | 2,217,600 |
| 2024-05-08 | 2024-05-06 | 1.680 | 621,000 | -38,000 | 0.00% | 1,043,280 |
| 2024-05-07 | 2024-05-03 | 1.600 | 659,000 | +110,000 | 0.00% | 1,054,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 549,000 | -4,065,000 | 0.00% | 911,340 |
| 2024-05-03 | 2024-04-30 | 1.220 | 4,614,000 | +199,000 | 0.02% | 5,629,080 |
| 2024-05-02 | 2024-04-29 | 1.210 | 4,415,000 | +2,570,000 | 0.02% | 5,342,150 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,845,000 | +1,500,000 | 0.01% | 2,195,550 |
| 2024-04-29 | 2024-04-25 | 0.830 | 345,000 | -359,000 | 0.00% | 286,350 |
| 2024-03-20 | 2024-03-18 | 0.840 | 704,000 | +200,000 | 0.00% | 591,360 |
| 2024-03-12 | 2024-03-08 | 0.860 | 504,000 | +100,000 | 0.00% | 433,440 |
| 2024-03-07 | 2024-03-05 | 0.830 | 404,000 | +60,000 | 0.00% | 335,320 |
| 2024-01-22 | 2024-01-18 | 0.910 | 344,000 | +24,000 | 0.00% | 313,040 |
| 2023-12-20 | 2023-12-18 | 1.120 | 320,000 | +3,000 | 0.00% | 358,400 |
| 2023-12-08 | 2023-12-06 | 1.290 | 317,000 | +10,000 | 0.00% | 408,930 |
| 2023-12-06 | 2023-12-04 | 1.360 | 307,000 | +3,000 | 0.00% | 417,520 |
| 2023-12-01 | 2023-11-29 | 1.360 | 304,000 | +15,000 | 0.00% | 413,440 |
| 2023-11-02 | 2023-10-31 | 1.400 | 289,000 | +10,000 | 0.00% | 404,600 |
| 2023-10-18 | 2023-10-16 | 1.430 | 279,000 | +20,000 | 0.00% | 398,970 |
| 2023-10-10 | 2023-10-06 | 1.430 | 259,000 | -15,000 | 0.00% | 370,370 |
| 2023-09-06 | 2023-09-04 | 1.680 | 274,000 | -200,000 | 0.00% | 460,320 |
| 2023-09-05 | 2023-08-31 | 1.560 | 474,000 | +200,000 | 0.00% | 739,440 |
| 2023-08-17 | 2023-08-15 | 1.570 | 274,000 | +1,000 | 0.00% | 430,180 |
| 2023-07-21 | 2023-07-19 | 1.790 | 273,000 | -40,000 | 0.00% | 488,670 |
| 2023-07-13 | 2023-07-11 | 1.790 | 313,000 | -15,000 | 0.00% | 560,270 |
| 2023-07-10 | 2023-07-06 | 1.890 | 328,000 | +1,000 | 0.00% | 619,920 |
| 2023-07-07 | 2023-07-05 | 1.900 | 327,000 | +7,000 | 0.00% | 621,300 |
| 2023-07-06 | 2023-07-04 | 1.990 | 320,000 | +4,000 | 0.00% | 636,800 |
| 2023-07-05 | 2023-07-03 | 2.180 | 316,000 | -4,000 | 0.00% | 688,880 |
| 2023-07-04 | 2023-06-30 | 2.070 | 320,000 | -1,360,000 | 0.00% | 662,400 |
| 2023-06-28 | 2023-06-26 | 2.130 | 1,680,000 | +3,000 | 0.01% | 3,578,400 |
| 2023-06-26 | 2023-06-21 | 2.110 | 1,677,000 | +600,000 | 0.01% | 3,538,470 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,077,000 | +1,000 | 0.00% | 2,455,560 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,076,000 | +58,000 | 0.00% | 2,453,280 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,018,000 | +245,000 | 0.00% | 2,300,680 |
| 2023-06-15 | 2023-06-13 | 2.330 | 773,000 | +500,000 | 0.00% | 1,801,090 |
| 2023-06-14 | 2023-06-12 | 2.170 | 273,000 | -250,000 | 0.00% | 592,410 |
| 2023-06-09 | 2023-06-07 | 2.140 | 523,000 | +5,000 | 0.00% | 1,119,220 |
| 2023-06-06 | 2023-06-02 | 2.200 | 518,000 | +250,000 | 0.00% | 1,139,600 |
| 2023-05-11 | 2023-05-09 | 2.270 | 268,000 | -300,000 | 0.00% | 608,360 |
| 2023-05-03 | 2023-04-28 | 2.600 | 568,000 | -10,000 | 0.00% | 1,476,800 |
| 2023-04-28 | 2023-04-26 | 2.440 | 578,000 | +20,000 | 0.00% | 1,410,320 |
| 2023-04-26 | 2023-04-24 | 2.480 | 558,000 | +9,000 | 0.00% | 1,383,840 |
| 2023-04-25 | 2023-04-21 | 2.420 | 549,000 | +6,000 | 0.00% | 1,328,580 |
| 2023-04-21 | 2023-04-19 | 2.730 | 543,000 | +8,000 | 0.00% | 1,482,390 |
| 2023-04-20 | 2023-04-18 | 2.770 | 535,000 | +3,000 | 0.00% | 1,481,950 |
| 2023-04-19 | 2023-04-17 | 2.810 | 532,000 | +4,000 | 0.00% | 1,494,920 |
| 2023-04-18 | 2023-04-14 | 2.930 | 528,000 | +18,000 | 0.00% | 1,547,040 |
| 2023-04-17 | 2023-04-13 | 2.920 | 510,000 | +13,000 | 0.00% | 1,489,200 |
| 2023-04-14 | 2023-04-12 | 3.160 | 497,000 | -64,000 | 0.00% | 1,570,520 |
| 2023-04-13 | 2023-04-11 | 3.300 | 561,000 | +114,000 | 0.00% | 1,851,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 447,000 | -20,000 | 0.00% | 1,488,510 |
| 2023-04-11 | 2023-04-04 | 3.260 | 467,000 | -4,000 | 0.00% | 1,522,420 |
| 2023-04-06 | 2023-04-03 | 2.890 | 471,000 | -7,000 | 0.00% | 1,361,190 |
| 2023-03-31 | 2023-03-29 | 2.620 | 478,000 | +5,000 | 0.00% | 1,252,360 |
| 2023-03-30 | 2023-03-28 | 2.680 | 473,000 | +7,000 | 0.00% | 1,267,640 |
| 2023-03-29 | 2023-03-27 | 2.810 | 466,000 | -23,000 | 0.00% | 1,309,460 |
| 2023-03-28 | 2023-03-24 | 2.900 | 489,000 | -8,000 | 0.00% | 1,418,100 |
| 2023-03-22 | 2023-03-20 | 2.660 | 497,000 | -17,000 | 0.00% | 1,322,020 |
| 2023-03-21 | 2023-03-17 | 2.730 | 514,000 | -20,000 | 0.00% | 1,403,220 |
| 2023-03-10 | 2023-03-08 | 2.500 | 534,000 | +4,000 | 0.00% | 1,335,000 |
| 2023-02-23 | 2023-02-21 | 2.490 | 530,000 | +40,000 | 0.00% | 1,319,700 |
| 2023-02-16 | 2023-02-14 | 2.740 | 490,000 | +23,000 | 0.00% | 1,342,600 |
| 2023-02-14 | 2023-02-10 | 2.690 | 467,000 | -50,000 | 0.00% | 1,256,230 |
| 2023-02-09 | 2023-02-07 | 2.880 | 517,000 | +71,000 | 0.00% | 1,488,960 |
| 2023-02-06 | 2023-02-02 | 2.730 | 446,000 | -21,000 | 0.00% | 1,217,580 |
| 2023-02-03 | 2023-02-01 | 2.940 | 467,000 | -7,000 | 0.00% | 1,372,980 |
| 2023-02-01 | 2023-01-30 | 2.750 | 474,000 | +326,000 | 0.00% | 1,303,500 |
| 2023-01-18 | 2023-01-16 | 2.180 | 148,000 | +5,000 | 0.00% | 322,640 |
| 2023-01-09 | 2023-01-05 | 2.260 | 143,000 | -50,000 | 0.00% | 323,180 |
| 2023-01-06 | 2023-01-04 | 2.300 | 193,000 | -19,000 | 0.00% | 443,900 |
| 2023-01-03 | 2022-12-29 | 2.180 | 212,000 | +19,000 | 0.00% | 462,160 |
| 2022-12-28 | 2022-12-22 | 2.210 | 193,000 | -20,000 | 0.00% | 426,530 |
| 2022-12-20 | 2022-12-16 | 2.120 | 213,000 | +20,000 | 0.00% | 451,560 |
| 2022-12-14 | 2022-12-12 | 2.280 | 193,000 | -24,000 | 0.00% | 440,040 |
| 2022-12-09 | 2022-12-07 | 2.200 | 217,000 | -25,000 | 0.00% | 477,400 |
| 2022-11-23 | 2022-11-21 | 1.940 | 242,000 | +5,000 | 0.00% | 469,480 |
| 2022-11-22 | 2022-11-18 | 2.010 | 237,000 | +20,000 | 0.00% | 476,370 |
| 2022-11-18 | 2022-11-16 | 2.020 | 217,000 | -10,000 | 0.00% | 438,340 |
| 2022-11-10 | 2022-11-08 | 1.750 | 227,000 | -8,000 | 0.00% | 397,250 |
| 2022-11-07 | 2022-11-03 | 1.240 | 235,000 | +4,000 | 0.00% | 291,400 |
| 2022-10-27 | 2022-10-25 | 1.210 | 231,000 | +4,000 | 0.00% | 279,510 |
| 2022-10-21 | 2022-10-19 | 1.290 | 227,000 | +4,000 | 0.00% | 292,830 |
| 2022-10-19 | 2022-10-17 | 1.270 | 223,000 | +12,000 | 0.00% | 283,210 |
| 2022-09-16 | 2022-09-14 | 2.130 | 211,000 | +6,000 | 0.00% | 449,430 |
| 2022-09-14 | 2022-09-09 | 2.280 | 205,000 | -1,000 | 0.00% | 467,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 206,000 | +40,000 | 0.00% | 447,020 |
| 2022-08-02 | 2022-07-29 | 2.330 | 166,000 | +10,000 | 0.00% | 386,780 |
| 2022-07-27 | 2022-07-25 | 2.400 | 156,000 | +23,000 | 0.00% | 374,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 133,000 | +5,000 | 0.00% | 323,190 |
| 2022-07-25 | 2022-07-21 | 2.390 | 128,000 | +1,000 | 0.00% | 305,920 |
| 2022-07-12 | 2022-07-08 | 2.580 | 127,000 | -20,000 | 0.00% | 327,660 |
| 2022-07-07 | 2022-07-05 | 2.750 | 147,000 | +32,000 | 0.00% | 404,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 115,000 | +40,000 | 0.00% | 292,100 |
| 2022-07-05 | 2022-06-30 | 3.130 | 75,000 | +36,000 | 0.00% | 234,750 |
| 2022-06-28 | 2022-06-24 | 5.740 | 39,000 | -13,000 | 0.00% | 223,860 |
| 2022-06-27 | 2022-06-23 | 5.480 | 52,000 | +10,000 | 0.00% | 284,960 |
| 2022-06-20 | 2022-06-16 | 5.840 | 42,000 | +1,000 | 0.00% | 245,280 |
| 2022-03-14 | 2022-03-10 | 6.570 | 41,000 | -20,000 | 0.00% | 269,370 |
| 2022-02-28 | 2022-02-24 | 6.520 | 61,000 | +20,000 | 0.00% | 397,720 |
| 2022-02-25 | 2022-02-23 | 7.380 | 41,000 | -30,000 | 0.00% | 302,580 |
| 2022-01-20 | 2022-01-18 | 7.000 | 71,000 | -40,000 | 0.00% | 497,000 |
| 2022-01-14 | 2022-01-12 | 7.330 | 111,000 | -14,000 | 0.00% | 813,630 |
| 2022-01-13 | 2022-01-11 | 7.350 | 125,000 | +2,000 | 0.00% | 918,750 |
| 2022-01-12 | 2022-01-10 | 7.170 | 123,000 | +70,000 | 0.00% | 881,910 |
| 2022-01-11 | 2022-01-07 | 7.360 | 53,000 | +2,000 | 0.00% | 390,080 |
| 2022-01-10 | 2022-01-06 | 7.950 | 51,000 | +10,000 | 0.00% | 405,450 |
| 2022-01-07 | 2022-01-05 | 6.970 | 41,000 | +12,000 | 0.00% | 285,770 |
| 2022-01-06 | 2022-01-04 | 8.200 | 29,000 | -13,000 | 0.00% | 237,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 42,000 | +13,000 | 0.00% | 325,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 29,000 | 0.00% | 159,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy