History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 939,000 | +0 | 0.00% | 2,488,350 |
| 2025-10-13 | 2025-10-09 | 2.730 | 939,000 | +0 | 0.00% | 2,563,470 |
| 2025-10-10 | 2025-10-08 | 2.770 | 939,000 | +110,000 | 0.00% | 2,601,030 |
| 2025-10-08 | 2025-10-03 | 2.870 | 829,000 | -200,000 | 0.00% | 2,379,230 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,029,000 | -200,000 | 0.00% | 2,953,230 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,229,000 | +410,000 | 0.00% | 3,551,810 |
| 2025-10-02 | 2025-09-29 | 2.740 | 819,000 | -220,000 | 0.00% | 2,244,060 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,039,000 | +20,000 | 0.00% | 2,722,180 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,019,000 | +190,000 | 0.00% | 2,781,870 |
| 2025-09-26 | 2025-09-24 | 2.730 | 829,000 | +20,000 | 0.00% | 2,263,170 |
| 2025-09-25 | 2025-09-23 | 2.670 | 809,000 | -10,000 | 0.00% | 2,160,030 |
| 2025-09-23 | 2025-09-19 | 2.740 | 819,000 | +10,000 | 0.00% | 2,244,060 |
| 2025-09-22 | 2025-09-18 | 2.620 | 809,000 | -345,000 | 0.00% | 2,119,580 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,154,000 | +360,000 | 0.00% | 3,046,560 |
| 2025-09-18 | 2025-09-16 | 2.280 | 794,000 | -200,000 | 0.00% | 1,810,320 |
| 2025-09-16 | 2025-09-12 | 2.260 | 994,000 | +200,000 | 0.00% | 2,246,440 |
| 2025-09-11 | 2025-09-09 | 1.970 | 794,000 | +5,000 | 0.00% | 1,564,180 |
| 2025-09-09 | 2025-09-05 | 1.970 | 789,000 | -400,000 | 0.00% | 1,554,330 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,189,000 | +400,000 | 0.00% | 2,282,880 |
| 2025-09-05 | 2025-09-03 | 2.050 | 789,000 | -50,000 | 0.00% | 1,617,450 |
| 2025-09-03 | 2025-09-01 | 2.140 | 839,000 | -210,000 | 0.00% | 1,795,460 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,049,000 | +200,000 | 0.00% | 2,244,860 |
| 2025-09-01 | 2025-08-28 | 2.090 | 849,000 | -290,000 | 0.00% | 1,774,410 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,139,000 | +300,000 | 0.00% | 2,369,120 |
| 2025-08-27 | 2025-08-25 | 1.890 | 839,000 | -20,000 | 0.00% | 1,585,710 |
| 2025-08-20 | 2025-08-18 | 1.820 | 859,000 | -80,000 | 0.00% | 1,563,380 |
| 2025-08-15 | 2025-08-13 | 1.680 | 939,000 | -30,000 | 0.00% | 1,577,520 |
| 2025-07-30 | 2025-07-28 | 1.640 | 969,000 | +100,000 | 0.00% | 1,589,160 |
| 2025-07-29 | 2025-07-25 | 1.750 | 869,000 | -540,000 | 0.00% | 1,520,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,409,000 | +380,000 | 0.00% | 2,437,570 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,029,000 | -80,000 | 0.00% | 1,697,850 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,109,000 | -10,000 | 0.00% | 1,796,580 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,119,000 | -10,000 | 0.00% | 1,689,690 |
| 2025-06-23 | 2025-06-19 | 1.420 | 1,129,000 | +30,000 | 0.00% | 1,603,180 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,099,000 | +50,000 | 0.00% | 1,593,550 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,049,000 | +10,000 | 0.00% | 1,468,600 |
| 2025-05-22 | 2025-05-20 | 1.420 | 1,039,000 | +20,000 | 0.00% | 1,475,380 |
| 2025-04-29 | 2025-04-25 | 1.420 | 1,019,000 | +10,000 | 0.00% | 1,446,980 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,009,000 | +160,000 | 0.00% | 1,291,520 |
| 2025-03-11 | 2025-03-07 | 1.750 | 849,000 | -200,000 | 0.00% | 1,485,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,049,000 | +230,000 | 0.00% | 1,867,220 |
| 2025-03-07 | 2025-03-05 | 1.680 | 819,000 | -30,000 | 0.00% | 1,375,920 |
| 2025-03-06 | 2025-03-04 | 1.640 | 849,000 | +20,000 | 0.00% | 1,392,360 |
| 2025-03-05 | 2025-03-03 | 1.640 | 829,000 | -300,000 | 0.00% | 1,359,560 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,129,000 | +300,000 | 0.00% | 1,851,560 |
| 2025-03-03 | 2025-02-27 | 1.780 | 829,000 | -890,000 | 0.00% | 1,475,620 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,719,000 | +900,000 | 0.00% | 3,128,580 |
| 2025-02-19 | 2025-02-17 | 1.830 | 819,000 | -500,000 | 0.00% | 1,498,770 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,319,000 | -20,000 | 0.00% | 2,400,580 |
| 2025-02-17 | 2025-02-13 | 1.690 | 1,339,000 | +525,000 | 0.00% | 2,262,910 |
| 2025-02-14 | 2025-02-12 | 1.720 | 814,000 | -50,000 | 0.00% | 1,400,080 |
| 2025-02-05 | 2025-02-03 | 1.690 | 864,000 | -210,000 | 0.00% | 1,460,160 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,074,000 | -310,000 | 0.00% | 1,729,140 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,384,000 | +440,000 | 0.00% | 2,103,680 |
| 2025-01-27 | 2025-01-23 | 1.430 | 944,000 | +10,000 | 0.00% | 1,349,920 |
| 2025-01-24 | 2025-01-22 | 1.410 | 934,000 | +60,000 | 0.00% | 1,316,940 |
| 2025-01-06 | 2025-01-02 | 1.410 | 874,000 | -20,000 | 0.00% | 1,232,340 |
| 2024-12-23 | 2024-12-19 | 1.510 | 894,000 | +20,000 | 0.00% | 1,349,940 |
| 2024-12-20 | 2024-12-18 | 1.510 | 874,000 | -60,000 | 0.00% | 1,319,740 |
| 2024-12-13 | 2024-12-11 | 1.580 | 934,000 | +5,000 | 0.00% | 1,475,720 |
| 2024-12-12 | 2024-12-10 | 1.600 | 929,000 | +20,000 | 0.00% | 1,486,400 |
| 2024-12-05 | 2024-12-03 | 1.500 | 909,000 | +5,000 | 0.00% | 1,363,500 |
| 2024-11-14 | 2024-11-12 | 1.610 | 904,000 | +10,000 | 0.00% | 1,455,440 |
| 2024-11-11 | 2024-11-07 | 1.740 | 894,000 | -10,000 | 0.00% | 1,555,560 |
| 2024-11-08 | 2024-11-06 | 1.620 | 904,000 | +30,000 | 0.00% | 1,464,480 |
| 2024-10-28 | 2024-10-24 | 1.590 | 874,000 | +50,000 | 0.00% | 1,389,660 |
| 2024-10-25 | 2024-10-23 | 1.660 | 824,000 | -50,000 | 0.00% | 1,367,840 |
| 2024-10-22 | 2024-10-18 | 1.660 | 874,000 | -100,000 | 0.00% | 1,450,840 |
| 2024-10-21 | 2024-10-17 | 1.520 | 974,000 | +60,000 | 0.00% | 1,480,480 |
| 2024-10-18 | 2024-10-16 | 1.500 | 914,000 | +40,000 | 0.00% | 1,371,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 874,000 | +5,000 | 0.00% | 1,337,220 |
| 2024-10-16 | 2024-10-14 | 1.620 | 869,000 | +10,000 | 0.00% | 1,407,780 |
| 2024-10-15 | 2024-10-10 | 1.730 | 859,000 | -200,000 | 0.00% | 1,486,070 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,059,000 | +255,000 | 0.00% | 1,937,970 |
| 2024-10-09 | 2024-10-07 | 2.330 | 804,000 | +40,000 | 0.00% | 1,873,320 |
| 2024-10-08 | 2024-10-04 | 2.120 | 764,000 | +533,000 | 0.00% | 1,619,680 |
| 2024-10-07 | 2024-10-03 | 1.770 | 231,000 | +10,000 | 0.00% | 408,870 |
| 2024-09-30 | 2024-09-26 | 1.390 | 221,000 | -10,000 | 0.00% | 307,190 |
| 2024-09-03 | 2024-08-30 | 1.180 | 231,000 | -10,000 | 0.00% | 272,580 |
| 2024-08-28 | 2024-08-26 | 1.170 | 241,000 | -10,000 | 0.00% | 281,970 |
| 2024-08-20 | 2024-08-16 | 1.110 | 251,000 | +10,000 | 0.00% | 278,610 |
| 2024-07-23 | 2024-07-19 | 1.300 | 241,000 | +50,000 | 0.00% | 313,300 |
| 2024-07-10 | 2024-07-08 | 1.310 | 191,000 | -10,000 | 0.00% | 250,210 |
| 2024-07-09 | 2024-07-05 | 1.350 | 201,000 | -295,000 | 0.00% | 271,350 |
| 2024-07-08 | 2024-07-04 | 1.610 | 496,000 | +320,000 | 0.00% | 798,560 |
| 2024-07-05 | 2024-07-03 | 1.620 | 176,000 | -30,000 | 0.00% | 285,120 |
| 2024-07-04 | 2024-07-02 | 1.380 | 206,000 | -17,000 | 0.00% | 284,280 |
| 2024-06-28 | 2024-06-26 | 1.400 | 223,000 | +17,000 | 0.00% | 312,200 |
| 2024-06-25 | 2024-06-21 | 1.360 | 206,000 | -30,000 | 0.00% | 280,160 |
| 2024-06-24 | 2024-06-20 | 1.320 | 236,000 | -180,000 | 0.00% | 311,520 |
| 2024-06-21 | 2024-06-19 | 1.430 | 416,000 | +150,000 | 0.00% | 594,880 |
| 2024-06-13 | 2024-06-11 | 1.400 | 266,000 | -200,000 | 0.00% | 372,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 466,000 | -600,000 | 0.00% | 675,700 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,066,000 | +800,000 | 0.00% | 1,577,680 |
| 2024-06-04 | 2024-05-31 | 1.320 | 266,000 | +10,000 | 0.00% | 351,120 |
| 2024-05-29 | 2024-05-27 | 1.370 | 256,000 | -300,000 | 0.00% | 350,720 |
| 2024-05-28 | 2024-05-24 | 1.400 | 556,000 | +300,000 | 0.00% | 778,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 256,000 | -320,000 | 0.00% | 378,880 |
| 2024-05-24 | 2024-05-22 | 1.480 | 576,000 | +320,000 | 0.00% | 852,480 |
| 2024-05-23 | 2024-05-21 | 1.500 | 256,000 | -500,000 | 0.00% | 384,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 756,000 | +520,000 | 0.00% | 1,186,920 |
| 2024-05-21 | 2024-05-17 | 1.400 | 236,000 | -60,000 | 0.00% | 330,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 296,000 | +60,000 | 0.00% | 408,480 |
| 2024-05-14 | 2024-05-10 | 1.470 | 236,000 | -30,000 | 0.00% | 346,920 |
| 2024-05-10 | 2024-05-08 | 1.410 | 266,000 | +100,000 | 0.00% | 375,060 |
| 2024-05-09 | 2024-05-07 | 1.650 | 166,000 | -180,000 | 0.00% | 273,900 |
| 2024-05-08 | 2024-05-06 | 1.680 | 346,000 | +210,000 | 0.00% | 581,280 |
| 2024-05-07 | 2024-05-03 | 1.600 | 136,000 | -10,000 | 0.00% | 217,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 146,000 | +10,000 | 0.00% | 242,360 |
| 2024-05-03 | 2024-04-30 | 1.220 | 136,000 | -10,000 | 0.00% | 165,920 |
| 2024-05-02 | 2024-04-29 | 1.210 | 146,000 | +10,000 | 0.00% | 176,660 |
| 2024-04-30 | 2024-04-26 | 1.190 | 136,000 | -20,000 | 0.00% | 161,840 |
| 2024-04-29 | 2024-04-25 | 0.830 | 156,000 | -100,000 | 0.00% | 129,480 |
| 2024-04-17 | 2024-04-15 | 0.620 | 256,000 | +60,000 | 0.00% | 158,720 |
| 2024-04-10 | 2024-04-08 | 0.650 | 196,000 | +20,000 | 0.00% | 127,400 |
| 2024-04-08 | 2024-04-03 | 0.680 | 176,000 | +20,000 | 0.00% | 119,680 |
| 2023-12-22 | 2023-12-20 | 1.150 | 156,000 | +10,000 | 0.00% | 179,400 |
| 2023-12-13 | 2023-12-11 | 1.250 | 146,000 | -410,000 | 0.00% | 182,500 |
| 2023-10-25 | 2023-10-20 | 1.380 | 556,000 | -290,000 | 0.00% | 767,280 |
| 2023-09-06 | 2023-09-04 | 1.680 | 846,000 | +700,000 | 0.00% | 1,421,280 |
| 2023-08-31 | 2023-08-29 | 1.540 | 146,000 | -653,000 | 0.00% | 224,840 |
| 2023-07-25 | 2023-07-21 | 1.720 | 799,000 | -150,000 | 0.00% | 1,374,280 |
| 2023-07-19 | 2023-07-14 | 1.920 | 949,000 | +2,000 | 0.00% | 1,822,080 |
| 2023-07-10 | 2023-07-06 | 1.890 | 947,000 | -170,000 | 0.00% | 1,789,830 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,117,000 | -200,000 | 0.00% | 2,122,300 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,317,000 | -100,000 | 0.01% | 2,620,830 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,417,000 | +50,000 | 0.01% | 3,230,760 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,367,000 | +170,000 | 0.01% | 3,130,430 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,197,000 | -912,000 | 0.00% | 2,729,160 |
| 2023-06-07 | 2023-06-05 | 2.180 | 2,109,000 | -10,000 | 0.01% | 4,597,620 |
| 2023-06-06 | 2023-06-02 | 2.200 | 2,119,000 | +185,000 | 0.01% | 4,661,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,934,000 | +950,000 | 0.01% | 4,100,080 |
| 2023-06-02 | 2023-05-31 | 2.100 | 984,000 | +50,000 | 0.00% | 2,066,400 |
| 2023-06-01 | 2023-05-30 | 2.190 | 934,000 | +100,000 | 0.00% | 2,045,460 |
| 2023-05-30 | 2023-05-25 | 2.100 | 834,000 | +2,000 | 0.00% | 1,751,400 |
| 2023-05-22 | 2023-05-18 | 2.240 | 832,000 | +47,000 | 0.00% | 1,863,680 |
| 2023-05-19 | 2023-05-17 | 2.170 | 785,000 | +50,000 | 0.00% | 1,703,450 |
| 2023-05-18 | 2023-05-16 | 2.220 | 735,000 | +80,000 | 0.00% | 1,631,700 |
| 2023-05-15 | 2023-05-11 | 2.280 | 655,000 | +60,000 | 0.00% | 1,493,400 |
| 2023-04-24 | 2023-04-20 | 2.730 | 595,000 | +204,000 | 0.00% | 1,624,350 |
| 2023-04-18 | 2023-04-14 | 2.930 | 391,000 | +55,000 | 0.00% | 1,145,630 |
| 2023-04-17 | 2023-04-13 | 2.920 | 336,000 | +220,000 | 0.00% | 981,120 |
| 2023-04-13 | 2023-04-11 | 3.300 | 116,000 | -178,000 | 0.00% | 382,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 294,000 | -550,000 | 0.00% | 979,020 |
| 2023-04-11 | 2023-04-04 | 3.260 | 844,000 | -109,000 | 0.00% | 2,751,440 |
| 2023-04-03 | 2023-03-30 | 2.640 | 953,000 | -10,000 | 0.00% | 2,515,920 |
| 2023-03-31 | 2023-03-29 | 2.620 | 963,000 | -190,000 | 0.00% | 2,523,060 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,153,000 | +210,000 | 0.00% | 3,090,040 |
| 2023-03-27 | 2023-03-23 | 2.880 | 943,000 | +80,000 | 0.00% | 2,715,840 |
| 2023-03-21 | 2023-03-17 | 2.730 | 863,000 | +67,000 | 0.00% | 2,355,990 |
| 2023-03-20 | 2023-03-16 | 2.470 | 796,000 | +50,000 | 0.00% | 1,966,120 |
| 2023-03-14 | 2023-03-10 | 2.510 | 746,000 | -70,000 | 0.00% | 1,872,460 |
| 2023-03-09 | 2023-03-07 | 2.530 | 816,000 | -30,000 | 0.00% | 2,064,480 |
| 2023-03-07 | 2023-03-03 | 2.690 | 846,000 | +100,000 | 0.00% | 2,275,740 |
| 2023-03-03 | 2023-03-01 | 2.710 | 746,000 | -10,000 | 0.00% | 2,021,660 |
| 2023-03-02 | 2023-02-28 | 2.520 | 756,000 | -200,000 | 0.00% | 1,905,120 |
| 2023-03-01 | 2023-02-27 | 2.540 | 956,000 | -160,000 | 0.00% | 2,428,240 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,116,000 | +150,000 | 0.00% | 2,801,160 |
| 2023-02-22 | 2023-02-20 | 2.480 | 966,000 | -140,000 | 0.00% | 2,395,680 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,106,000 | +150,000 | 0.00% | 2,765,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 956,000 | +60,000 | 0.00% | 2,533,400 |
| 2023-02-17 | 2023-02-15 | 2.730 | 896,000 | +190,000 | 0.00% | 2,446,080 |
| 2023-02-16 | 2023-02-14 | 2.740 | 706,000 | -200,000 | 0.00% | 1,934,440 |
| 2023-02-15 | 2023-02-13 | 2.670 | 906,000 | -100,000 | 0.00% | 2,419,020 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,006,000 | +310,000 | 0.00% | 2,706,140 |
| 2023-02-13 | 2023-02-09 | 2.780 | 696,000 | -309,000 | 0.00% | 1,934,880 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,005,000 | -200,000 | 0.00% | 2,703,450 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,205,000 | +209,000 | 0.00% | 3,470,400 |
| 2023-02-08 | 2023-02-06 | 3.000 | 996,000 | +860,000 | 0.00% | 2,988,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 136,000 | -10,000 | 0.00% | 383,520 |
| 2023-02-06 | 2023-02-02 | 2.730 | 146,000 | -960,000 | 0.00% | 398,580 |
| 2023-02-03 | 2023-02-01 | 2.940 | 1,106,000 | -80,000 | 0.00% | 3,251,640 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,186,000 | -470,000 | 0.00% | 3,368,240 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,656,000 | -585,000 | 0.01% | 4,554,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,241,000 | +1,780,000 | 0.01% | 6,073,110 |
| 2023-01-30 | 2023-01-26 | 2.260 | 461,000 | +125,000 | 0.00% | 1,041,860 |
| 2023-01-27 | 2023-01-20 | 2.170 | 336,000 | -50,000 | 0.00% | 729,120 |
| 2023-01-06 | 2023-01-04 | 2.300 | 386,000 | -100,000 | 0.00% | 887,800 |
| 2022-12-16 | 2022-12-14 | 2.270 | 486,000 | +50,000 | 0.00% | 1,103,220 |
| 2022-12-13 | 2022-12-09 | 2.400 | 436,000 | -30,000 | 0.00% | 1,046,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 466,000 | +120,000 | 0.00% | 1,104,420 |
| 2022-12-09 | 2022-12-07 | 2.200 | 346,000 | -140,000 | 0.00% | 761,200 |
| 2022-12-07 | 2022-12-05 | 2.130 | 486,000 | +80,000 | 0.00% | 1,035,180 |
| 2022-12-05 | 2022-12-01 | 1.940 | 406,000 | +60,000 | 0.00% | 787,640 |
| 2022-12-01 | 2022-11-29 | 1.830 | 346,000 | -10,000 | 0.00% | 633,180 |
| 2022-11-29 | 2022-11-25 | 1.770 | 356,000 | +10,000 | 0.00% | 630,120 |
| 2022-11-25 | 2022-11-23 | 1.840 | 346,000 | +10,000 | 0.00% | 636,640 |
| 2022-11-23 | 2022-11-21 | 1.940 | 336,000 | +40,000 | 0.00% | 651,840 |
| 2022-11-22 | 2022-11-18 | 2.010 | 296,000 | -340,000 | 0.00% | 594,960 |
| 2022-11-21 | 2022-11-17 | 2.130 | 636,000 | -70,000 | 0.00% | 1,354,680 |
| 2022-11-18 | 2022-11-16 | 2.020 | 706,000 | +500,000 | 0.00% | 1,426,120 |
| 2022-11-17 | 2022-11-15 | 1.790 | 206,000 | -20,000 | 0.00% | 368,740 |
| 2022-11-16 | 2022-11-14 | 1.750 | 226,000 | -400,000 | 0.00% | 395,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 626,000 | +100,000 | 0.00% | 1,064,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 526,000 | +300,000 | 0.00% | 825,820 |
| 2022-11-11 | 2022-11-09 | 1.690 | 226,000 | +20,000 | 0.00% | 381,940 |
| 2022-11-10 | 2022-11-08 | 1.750 | 206,000 | -500,000 | 0.00% | 360,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 706,000 | +500,000 | 0.00% | 1,270,800 |
| 2022-09-20 | 2022-09-16 | 2.000 | 206,000 | +10,000 | 0.00% | 412,000 |
| 2022-09-13 | 2022-09-08 | 2.290 | 196,000 | -10,000 | 0.00% | 448,840 |
| 2022-09-06 | 2022-09-02 | 2.260 | 206,000 | +10,000 | 0.00% | 465,560 |
| 2022-09-02 | 2022-08-31 | 2.470 | 196,000 | -10,000 | 0.00% | 484,120 |
| 2022-08-04 | 2022-08-02 | 2.170 | 206,000 | -40,000 | 0.00% | 447,020 |
| 2022-08-03 | 2022-08-01 | 2.280 | 246,000 | +40,000 | 0.00% | 560,880 |
| 2022-07-28 | 2022-07-26 | 2.270 | 206,000 | -40,000 | 0.00% | 467,620 |
| 2022-07-08 | 2022-07-06 | 2.600 | 246,000 | -250,000 | 0.00% | 639,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 496,000 | +340,000 | 0.00% | 1,364,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 156,000 | +63,000 | 0.00% | 396,240 |
| 2022-07-05 | 2022-06-30 | 3.130 | 93,000 | +60,000 | 0.00% | 291,090 |
| 2022-06-07 | 2022-06-02 | 5.870 | 33,000 | -80,000 | 0.00% | 193,710 |
| 2022-06-06 | 2022-06-01 | 5.580 | 113,000 | +80,000 | 0.00% | 630,540 |
| 2022-03-16 | 2022-03-14 | 6.290 | 33,000 | -10,000 | 0.00% | 207,570 |
| 2022-03-11 | 2022-03-09 | 6.600 | 43,000 | -10,000 | 0.00% | 283,800 |
| 2022-01-10 | 2022-01-06 | 7.950 | 53,000 | -10,000 | 0.00% | 421,350 |
| 2022-01-07 | 2022-01-05 | 6.970 | 63,000 | +33,000 | 0.00% | 439,110 |
| 2022-01-06 | 2022-01-04 | 8.200 | 30,000 | +30,000 | 0.00% | 246,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 0 | -47,000 | ||
| 2022-01-04 | 2021-12-31 | 5.500 | 47,000 | 0.00% | 258,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy