History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.790 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.630 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.560 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.520 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.520 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.530 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.470 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.410 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.530 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.490 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.490 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.590 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.610 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.680 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.740 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.710 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.690 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.710 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.750 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.640 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.820 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.920 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.880 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.730 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.830 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.820 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.830 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.690 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.710 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.730 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.720 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.730 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.410 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.440 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.410 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.310 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.310 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.330 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.410 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.530 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.510 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.510 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.480 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.560 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.580 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.710 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.490 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.490 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.440 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.550 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.580 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.610 | 0 | -239,013,508 | ||
| 2024-11-15 | 2024-11-13 | 1.610 | 239,013,508 | +6,889,995 | 0.69% | 384,811,748 |
| 2024-11-14 | 2024-11-12 | 1.610 | 232,123,513 | -44,138,150 | 0.67% | 373,718,856 |
| 2024-11-13 | 2024-11-11 | 1.720 | 276,261,663 | +13,906,000 | 0.80% | 475,170,060 |
| 2024-11-12 | 2024-11-08 | 1.710 | 262,355,663 | +29,631,000 | 0.76% | 448,628,184 |
| 2024-11-11 | 2024-11-07 | 1.740 | 232,724,663 | +20,557,200 | 0.67% | 404,940,914 |
| 2024-11-08 | 2024-11-06 | 1.620 | 212,167,463 | +7,879,000 | 0.61% | 343,711,290 |
| 2024-11-07 | 2024-11-05 | 1.640 | 204,288,463 | -5,066,000 | 0.59% | 335,033,079 |
| 2024-11-06 | 2024-11-04 | 1.530 | 209,354,463 | +22,378,000 | 0.61% | 320,312,328 |
| 2024-11-05 | 2024-11-01 | 1.520 | 186,976,463 | +26,670,000 | 0.54% | 284,204,224 |
| 2024-11-04 | 2024-10-31 | 1.560 | 160,306,463 | +19,708,000 | 0.46% | 250,078,082 |
| 2024-11-01 | 2024-10-30 | 1.550 | 140,598,463 | +1,039,000 | 0.41% | 217,927,618 |
| 2024-10-31 | 2024-10-29 | 1.570 | 139,559,463 | -9,849,150 | 0.40% | 219,108,357 |
| 2024-10-30 | 2024-10-28 | 1.600 | 149,408,613 | +5,587,000 | 0.43% | 239,053,781 |
| 2024-10-29 | 2024-10-25 | 1.600 | 143,821,613 | +398,000 | 0.42% | 230,114,581 |
| 2024-10-28 | 2024-10-24 | 1.590 | 143,423,613 | -14,313,000 | 0.42% | 228,043,545 |
| 2024-10-25 | 2024-10-23 | 1.660 | 157,736,613 | -36,108,000 | 0.46% | 261,842,778 |
| 2024-10-24 | 2024-10-22 | 1.640 | 193,844,613 | -6,578,000 | 0.56% | 317,905,165 |
| 2024-10-23 | 2024-10-21 | 1.590 | 200,422,613 | -49,565,000 | 0.58% | 318,671,955 |
| 2024-10-22 | 2024-10-18 | 1.660 | 249,987,613 | -66,142,800 | 0.72% | 414,979,438 |
| 2024-10-21 | 2024-10-17 | 1.520 | 316,130,413 | -60,199,000 | 0.92% | 480,518,228 |
| 2024-10-18 | 2024-10-16 | 1.500 | 376,329,413 | +6,983,000 | 1.09% | 564,494,120 |
| 2024-10-17 | 2024-10-15 | 1.530 | 369,346,413 | -26,524,000 | 1.07% | 565,100,012 |
| 2024-10-16 | 2024-10-14 | 1.620 | 395,870,413 | +22,375,677 | 1.15% | 641,310,069 |
| 2024-10-15 | 2024-10-10 | 1.730 | 373,494,736 | -38,466,000 | 1.08% | 646,145,893 |
| 2024-10-14 | 2024-10-09 | 1.740 | 411,960,736 | +2,192,000 | 1.19% | 716,811,681 |
| 2024-10-10 | 2024-10-08 | 1.830 | 409,768,736 | +51,548,013 | 1.19% | 749,876,787 |
| 2024-10-09 | 2024-10-07 | 2.330 | 358,220,723 | -16,794,460 | 1.04% | 834,654,285 |
| 2024-10-08 | 2024-10-04 | 2.120 | 375,015,183 | +19,203,000 | 1.09% | 795,032,188 |
| 2024-10-07 | 2024-10-03 | 1.770 | 355,812,183 | +50,351,846 | 1.03% | 629,787,564 |
| 2024-10-04 | 2024-10-02 | 1.850 | 305,460,337 | -13,835,200 | 0.88% | 565,101,623 |
| 2024-10-03 | 2024-09-30 | 1.720 | 319,295,537 | +141,250,900 | 0.92% | 549,188,324 |
| 2024-10-02 | 2024-09-27 | 1.460 | 178,044,637 | -26,731,000 | 0.52% | 259,945,170 |
| 2024-09-30 | 2024-09-26 | 1.390 | 204,775,637 | +116,722,900 | 0.59% | 284,638,135 |
| 2024-09-27 | 2024-09-25 | 1.250 | 88,052,737 | +14,275,000 | 0.26% | 110,065,921 |
| 2024-09-26 | 2024-09-24 | 1.230 | 73,777,737 | +14,176,370 | 0.21% | 90,746,617 |
| 2024-09-25 | 2024-09-23 | 1.190 | 59,601,367 | -2,056,000 | 0.17% | 70,925,627 |
| 2024-09-24 | 2024-09-20 | 1.170 | 61,657,367 | -3,372,000 | 0.18% | 72,139,119 |
| 2024-09-23 | 2024-09-19 | 1.100 | 65,029,367 | +5,485,000 | 0.19% | 71,532,304 |
| 2024-09-20 | 2024-09-17 | 1.100 | 59,544,367 | -1,611,700 | 0.17% | 65,498,804 |
| 2024-09-19 | 2024-09-16 | 1.070 | 61,156,067 | +2,635,000 | 0.18% | 65,436,992 |
| 2024-09-17 | 2024-09-13 | 1.040 | 58,521,067 | +2,153,000 | 0.17% | 60,861,910 |
| 2024-09-16 | 2024-09-12 | 1.040 | 56,368,067 | +5,316,000 | 0.16% | 58,622,790 |
| 2024-09-13 | 2024-09-11 | 1.030 | 51,052,067 | +432,000 | 0.15% | 52,583,629 |
| 2024-09-12 | 2024-09-10 | 1.090 | 50,620,067 | -3,616,600 | 0.15% | 55,175,873 |
| 2024-09-11 | 2024-09-09 | 1.090 | 54,236,667 | -22,910,665 | 0.16% | 59,117,967 |
| 2024-09-10 | 2024-09-05 | 1.130 | 77,147,332 | +5,956,999 | 0.22% | 87,176,485 |
| 2024-09-09 | 2024-09-04 | 1.110 | 71,190,333 | -8,600,400 | 0.21% | 79,021,270 |
| 2024-09-05 | 2024-09-03 | 1.140 | 79,790,733 | +3,546,000 | 0.23% | 90,961,436 |
| 2024-09-04 | 2024-09-02 | 1.140 | 76,244,733 | +7,727,000 | 0.22% | 86,918,996 |
| 2024-09-03 | 2024-08-30 | 1.180 | 68,517,733 | +5,850,000 | 0.20% | 80,850,925 |
| 2024-09-02 | 2024-08-29 | 1.160 | 62,667,733 | -244,448,769 | 0.18% | 72,694,570 |
| 2024-08-30 | 2024-08-28 | 1.120 | 307,116,502 | -22,456,477 | 0.89% | 343,970,482 |
| 2024-08-29 | 2024-08-27 | 1.180 | 329,572,979 | +6,627,000 | 0.95% | 388,896,115 |
| 2024-08-28 | 2024-08-26 | 1.170 | 322,945,979 | +12,430,900 | 0.94% | 377,846,795 |
| 2024-08-27 | 2024-08-23 | 1.100 | 310,515,079 | +13,512,905 | 0.90% | 341,566,587 |
| 2024-08-26 | 2024-08-22 | 1.090 | 297,002,174 | -5,535,000 | 1.08% | 323,732,370 |
| 2024-08-23 | 2024-08-21 | 1.110 | 302,537,174 | +7,445,000 | 1.10% | 335,816,263 |
| 2024-08-22 | 2024-08-20 | 1.100 | 295,092,174 | -1,872,000 | 1.07% | 324,601,391 |
| 2024-08-21 | 2024-08-19 | 1.130 | 296,964,174 | +2,778,000 | 1.08% | 335,569,517 |
| 2024-08-20 | 2024-08-16 | 1.110 | 294,186,174 | +4,362,000 | 1.07% | 326,546,653 |
| 2024-08-19 | 2024-08-15 | 1.110 | 289,824,174 | +1,843,121 | 1.05% | 321,704,833 |
| 2024-08-16 | 2024-08-14 | 1.070 | 287,981,053 | -13,368,160 | 1.04% | 308,139,727 |
| 2024-08-15 | 2024-08-13 | 1.100 | 301,349,213 | -32,969,000 | 1.09% | 331,484,134 |
| 2024-08-14 | 2024-08-12 | 1.100 | 334,318,213 | +5,400,800 | 1.21% | 367,750,034 |
| 2024-08-13 | 2024-08-09 | 1.110 | 328,917,413 | -41,024,037 | 1.19% | 365,098,328 |
| 2024-08-12 | 2024-08-08 | 1.080 | 369,941,450 | -314,394,198 | 1.34% | 399,536,766 |
| 2024-08-09 | 2024-08-07 | 1.090 | 684,335,648 | +1,077,280 | 2.48% | 745,925,856 |
| 2024-08-08 | 2024-08-06 | 1.090 | 683,258,368 | +30,691,000 | 2.47% | 744,751,621 |
| 2024-08-07 | 2024-08-05 | 1.070 | 652,567,368 | -59,147,600 | 2.36% | 698,247,084 |
| 2024-08-06 | 2024-08-02 | 1.160 | 711,714,968 | +4,115,115 | 2.58% | 825,589,363 |
| 2024-08-05 | 2024-08-01 | 1.180 | 707,599,853 | +26,559,230 | 2.56% | 834,967,827 |
| 2024-08-02 | 2024-07-31 | 1.210 | 681,040,623 | +43,387,528 | 2.47% | 824,059,154 |
| 2024-08-01 | 2024-07-30 | 1.140 | 637,653,095 | -9,800,440 | 2.31% | 726,924,528 |
| 2024-07-31 | 2024-07-29 | 1.180 | 647,453,535 | -28,675,000 | 2.34% | 763,995,171 |
| 2024-07-30 | 2024-07-26 | 1.170 | 676,128,535 | -13,230,410 | 2.45% | 791,070,386 |
| 2024-07-29 | 2024-07-25 | 1.160 | 689,358,945 | +6,646,373 | 2.50% | 799,656,376 |
| 2024-07-26 | 2024-07-24 | 1.160 | 682,712,572 | +33,112,012 | 2.47% | 791,946,584 |
| 2024-07-25 | 2024-07-23 | 1.200 | 649,600,560 | -19,601,983 | 2.35% | 779,520,672 |
| 2024-07-24 | 2024-07-22 | 1.260 | 669,202,543 | -7,747,052 | 2.42% | 843,195,204 |
| 2024-07-23 | 2024-07-19 | 1.300 | 676,949,595 | -31,565,497 | 2.45% | 880,034,474 |
| 2024-07-22 | 2024-07-18 | 1.310 | 708,515,092 | -95,583,643 | 2.57% | 928,154,771 |
| 2024-07-19 | 2024-07-17 | 1.340 | 804,098,735 | -5,377,697 | 2.91% | 1,077,492,305 |
| 2024-07-18 | 2024-07-16 | 1.340 | 809,476,432 | +8,354,638 | 2.93% | 1,084,698,419 |
| 2024-07-17 | 2024-07-15 | 1.330 | 801,121,794 | -80,872,670 | 2.90% | 1,065,491,986 |
| 2024-07-16 | 2024-07-12 | 1.380 | 881,994,464 | +5,113,758 | 3.19% | 1,217,152,360 |
| 2024-07-15 | 2024-07-11 | 1.350 | 876,880,706 | +14,715,732 | 3.17% | 1,183,788,953 |
| 2024-07-12 | 2024-07-10 | 1.330 | 862,164,974 | +55,634,108 | 3.12% | 1,146,679,415 |
| 2024-07-11 | 2024-07-09 | 1.330 | 806,530,866 | -33,100,278 | 2.92% | 1,072,686,052 |
| 2024-07-10 | 2024-07-08 | 1.310 | 839,631,144 | -154,398,493 | 3.04% | 1,099,916,799 |
| 2024-07-09 | 2024-07-05 | 1.350 | 994,029,637 | -191,633,642 | 3.60% | 1,341,940,010 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,185,663,279 | +18,608,000 | 4.29% | 1,908,917,879 |
| 2024-07-05 | 2024-07-03 | 1.620 | 1,167,055,279 | +256,892,123 | 4.23% | 1,890,629,552 |
| 2024-07-04 | 2024-07-02 | 1.380 | 910,163,156 | +121,026,044 | 3.30% | 1,256,025,155 |
| 2024-07-03 | 2024-06-28 | 1.320 | 789,137,112 | -27,109,081 | 2.86% | 1,041,660,988 |
| 2024-07-02 | 2024-06-27 | 1.340 | 816,246,193 | +282,138,086 | 2.96% | 1,093,769,899 |
| 2024-06-28 | 2024-06-26 | 1.400 | 534,108,107 | -20,280,892 | 1.93% | 747,751,350 |
| 2024-06-27 | 2024-06-25 | 1.370 | 554,388,999 | +184,079,190 | 2.01% | 759,512,929 |
| 2024-06-26 | 2024-06-24 | 1.370 | 370,309,809 | -34,415,247 | 1.43% | 507,324,438 |
| 2024-06-25 | 2024-06-21 | 1.360 | 404,725,056 | +40,615,531 | 1.56% | 550,426,076 |
| 2024-06-24 | 2024-06-20 | 1.320 | 364,109,525 | -225,975,864 | 1.40% | 480,624,573 |
| 2024-06-21 | 2024-06-19 | 1.430 | 590,085,389 | +44,406,939 | 2.27% | 843,822,106 |
| 2024-06-20 | 2024-06-18 | 1.340 | 545,678,450 | -18,014,657 | 2.10% | 731,209,123 |
| 2024-06-19 | 2024-06-17 | 1.330 | 563,693,107 | -9,332,850 | 2.17% | 749,711,832 |
| 2024-06-18 | 2024-06-14 | 1.350 | 573,025,957 | -33,008,945 | 2.21% | 773,585,042 |
| 2024-06-17 | 2024-06-13 | 1.380 | 606,034,902 | +2,906,010 | 2.34% | 836,328,165 |
| 2024-06-14 | 2024-06-12 | 1.400 | 603,128,892 | -18,604,000 | 2.32% | 844,380,449 |
| 2024-06-13 | 2024-06-11 | 1.400 | 621,732,892 | -11,013,175 | 2.40% | 870,426,049 |
| 2024-06-12 | 2024-06-07 | 1.450 | 632,746,067 | -50,503,785 | 2.44% | 917,481,797 |
| 2024-06-11 | 2024-06-06 | 1.480 | 683,249,852 | +44,614,130 | 2.63% | 1,011,209,781 |
| 2024-06-07 | 2024-06-05 | 1.380 | 638,635,722 | +45,124,352 | 2.46% | 881,317,296 |
| 2024-06-06 | 2024-06-04 | 1.390 | 593,511,370 | +14,575,000 | 2.29% | 824,980,804 |
| 2024-06-05 | 2024-06-03 | 1.360 | 578,936,370 | +33,731,500 | 2.23% | 787,353,463 |
| 2024-06-04 | 2024-05-31 | 1.320 | 545,204,870 | -20,204,479 | 2.10% | 719,670,428 |
| 2024-06-03 | 2024-05-30 | 1.360 | 565,409,349 | -6,158,993 | 2.18% | 768,956,715 |
| 2024-05-31 | 2024-05-29 | 1.370 | 571,568,342 | -13,788,000 | 2.20% | 783,048,629 |
| 2024-05-30 | 2024-05-28 | 1.310 | 585,356,342 | +44,333,000 | 2.26% | 766,816,808 |
| 2024-05-29 | 2024-05-27 | 1.370 | 541,023,342 | +3,565,000 | 2.08% | 741,201,979 |
| 2024-05-28 | 2024-05-24 | 1.400 | 537,458,342 | -38,372,634 | 2.07% | 752,441,679 |
| 2024-05-27 | 2024-05-23 | 1.480 | 575,830,976 | -21,917,642 | 2.22% | 852,229,844 |
| 2024-05-24 | 2024-05-22 | 1.480 | 597,748,618 | -29,117,000 | 2.30% | 884,667,955 |
| 2024-05-23 | 2024-05-21 | 1.500 | 626,865,618 | -24,111,590 | 2.42% | 940,298,427 |
| 2024-05-22 | 2024-05-20 | 1.570 | 650,977,208 | +13,744,301 | 2.51% | 1,022,034,217 |
| 2024-05-21 | 2024-05-17 | 1.400 | 637,232,907 | -12,693,452 | 2.46% | 892,126,070 |
| 2024-05-20 | 2024-05-16 | 1.380 | 649,926,359 | -59,122,555 | 2.50% | 896,898,375 |
| 2024-05-17 | 2024-05-14 | 1.450 | 709,048,914 | -12,349,946 | 2.73% | 1,028,120,925 |
| 2024-05-16 | 2024-05-13 | 1.460 | 721,398,860 | -1,701,819 | 2.78% | 1,053,242,336 |
| 2024-05-14 | 2024-05-10 | 1.470 | 723,100,679 | -4,368,971 | 2.79% | 1,062,957,998 |
| 2024-05-13 | 2024-05-09 | 1.450 | 727,469,650 | -34,680,549 | 2.80% | 1,054,830,992 |
| 2024-05-10 | 2024-05-08 | 1.410 | 762,150,199 | +24,622,933 | 2.94% | 1,074,631,781 |
| 2024-05-09 | 2024-05-07 | 1.650 | 737,527,266 | -95,025,900 | 2.84% | 1,216,919,989 |
| 2024-05-08 | 2024-05-06 | 1.680 | 832,553,166 | -66,214,000 | 3.21% | 1,398,689,319 |
| 2024-05-07 | 2024-05-03 | 1.600 | 898,767,166 | -123,255,995 | 3.46% | 1,438,027,466 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,022,023,161 | +124,524,100 | 3.94% | 1,696,558,447 |
| 2024-05-03 | 2024-04-30 | 1.220 | 897,499,061 | +91,778,000 | 3.46% | 1,094,948,854 |
| 2024-05-02 | 2024-04-29 | 1.210 | 805,721,061 | -137,413,000 | 3.11% | 974,922,484 |
| 2024-04-30 | 2024-04-26 | 1.190 | 943,134,061 | +74,015,740 | 3.63% | 1,122,329,533 |
| 2024-04-29 | 2024-04-25 | 0.830 | 869,118,321 | -31,997,236 | 3.35% | 721,368,206 |
| 2024-04-26 | 2024-04-24 | 0.800 | 901,115,557 | -8,738,064 | 3.47% | 720,892,446 |
| 2024-04-25 | 2024-04-23 | 0.610 | 909,853,621 | +18,679,000 | 3.51% | 555,010,709 |
| 2024-04-24 | 2024-04-22 | 0.600 | 891,174,621 | +15,253,000 | 3.43% | 534,704,773 |
| 2024-04-23 | 2024-04-19 | 0.580 | 875,921,621 | +1,983,000 | 3.38% | 508,034,540 |
| 2024-04-22 | 2024-04-18 | 0.610 | 873,938,621 | -109,000 | 3.37% | 533,102,559 |
| 2024-04-19 | 2024-04-17 | 0.620 | 874,047,621 | +418,000 | 3.37% | 541,909,525 |
| 2024-04-18 | 2024-04-16 | 0.590 | 873,629,621 | +6,212,900 | 3.37% | 515,441,476 |
| 2024-04-17 | 2024-04-15 | 0.620 | 867,416,721 | -15,099,000 | 3.34% | 537,798,367 |
| 2024-04-16 | 2024-04-12 | 0.660 | 882,515,721 | +385,316 | 3.40% | 582,460,376 |
| 2024-04-15 | 2024-04-11 | 0.680 | 882,130,405 | -2,910,978 | 3.40% | 599,848,675 |
| 2024-04-12 | 2024-04-10 | 0.680 | 885,041,383 | +31,398,000 | 3.41% | 601,828,140 |
| 2024-04-11 | 2024-04-09 | 0.670 | 853,643,383 | +10,503,860 | 3.29% | 571,941,067 |
| 2024-04-10 | 2024-04-08 | 0.650 | 843,139,523 | +2,224,459 | 3.25% | 548,040,690 |
| 2024-04-09 | 2024-04-05 | 0.650 | 840,915,064 | -14,581,741 | 3.24% | 546,594,792 |
| 2024-04-08 | 2024-04-03 | 0.680 | 855,496,805 | -18,289,000 | 3.30% | 581,737,827 |
| 2024-04-05 | 2024-04-02 | 0.730 | 873,785,805 | -12,047,260 | 3.37% | 637,863,638 |
| 2024-04-03 | 2024-03-28 | 0.710 | 885,833,065 | -19,657,989 | 3.41% | 628,941,476 |
| 2024-04-02 | 2024-03-27 | 0.700 | 905,491,054 | +5,586,223 | 3.49% | 633,843,738 |
| 2024-03-28 | 2024-03-26 | 0.780 | 899,904,831 | +34,602,888 | 3.47% | 701,925,768 |
| 2024-03-27 | 2024-03-25 | 0.780 | 865,301,943 | -12,131,501 | 3.33% | 674,935,516 |
| 2024-03-26 | 2024-03-22 | 0.800 | 877,433,444 | -14,821,874 | 3.38% | 701,946,755 |
| 2024-03-25 | 2024-03-21 | 0.840 | 892,255,318 | +722,280 | 3.44% | 749,494,467 |
| 2024-03-22 | 2024-03-20 | 0.820 | 891,533,038 | -7,554,475 | 3.44% | 731,057,091 |
| 2024-03-21 | 2024-03-19 | 0.820 | 899,087,513 | -21,336,460 | 3.46% | 737,251,761 |
| 2024-03-20 | 2024-03-18 | 0.840 | 920,423,973 | +4,887,912 | 3.55% | 773,156,137 |
| 2024-03-19 | 2024-03-15 | 0.840 | 915,536,061 | -5,438,262 | 3.53% | 769,050,291 |
| 2024-03-18 | 2024-03-14 | 0.850 | 920,974,323 | -6,894,231 | 3.55% | 782,828,175 |
| 2024-03-15 | 2024-03-13 | 0.890 | 927,868,554 | +49,619,704 | 3.58% | 825,803,013 |
| 2024-03-14 | 2024-03-12 | 0.920 | 878,248,850 | +15,937,900 | 3.38% | 807,988,942 |
| 2024-03-13 | 2024-03-11 | 0.910 | 862,310,950 | +40,797,000 | 3.32% | 784,702,964 |
| 2024-03-12 | 2024-03-08 | 0.860 | 821,513,950 | +12,579,000 | 3.17% | 706,501,997 |
| 2024-03-11 | 2024-03-07 | 0.830 | 808,934,950 | -13,089,000 | 3.12% | 671,416,008 |
| 2024-03-08 | 2024-03-06 | 0.840 | 822,023,950 | -19,853,737 | 3.17% | 690,500,118 |
| 2024-03-07 | 2024-03-05 | 0.830 | 841,877,687 | -28,810,360 | 3.24% | 698,758,480 |
| 2024-03-06 | 2024-03-04 | 0.890 | 870,688,047 | +876,659 | 3.36% | 774,912,362 |
| 2024-03-05 | 2024-03-01 | 0.890 | 869,811,388 | +4,136,277 | 3.35% | 774,132,135 |
| 2024-03-04 | 2024-02-29 | 0.900 | 865,675,111 | +566,000 | 3.34% | 779,107,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 865,109,111 | -20,608,000 | 3.33% | 778,598,200 |
| 2024-02-29 | 2024-02-27 | 0.960 | 885,717,111 | +12,393,000 | 3.41% | 850,288,427 |
| 2024-02-28 | 2024-02-26 | 0.920 | 873,324,111 | -6,722,547 | 3.37% | 803,458,182 |
| 2024-02-27 | 2024-02-23 | 0.930 | 880,046,658 | -15,418,000 | 3.39% | 818,443,392 |
| 2024-02-26 | 2024-02-22 | 0.930 | 895,464,658 | -9,086,626 | 3.45% | 832,782,132 |
| 2024-02-23 | 2024-02-21 | 0.910 | 904,551,284 | +45,577,403 | 3.49% | 823,141,668 |
| 2024-02-22 | 2024-02-20 | 0.850 | 858,973,881 | -23,010,082 | 3.31% | 730,127,799 |
| 2024-02-21 | 2024-02-19 | 0.860 | 881,983,963 | -32,151,000 | 3.40% | 758,506,208 |
| 2024-02-20 | 2024-02-16 | 0.850 | 914,134,963 | +17,197,792 | 3.52% | 777,014,719 |
| 2024-02-19 | 2024-02-15 | 0.800 | 896,937,171 | +6,023,000 | 3.46% | 717,549,737 |
| 2024-02-16 | 2024-02-14 | 0.800 | 890,914,171 | +6,921,052 | 3.43% | 712,731,337 |
| 2024-02-15 | 2024-02-09 | 0.820 | 883,993,119 | +12,021,000 | 3.41% | 724,874,358 |
| 2024-02-14 | 2024-02-07 | 0.830 | 871,972,119 | +10,595,000 | 3.36% | 723,736,859 |
| 2024-02-08 | 2024-02-06 | 0.860 | 861,377,119 | +8,890,389 | 3.32% | 740,784,322 |
| 2024-02-07 | 2024-02-05 | 0.780 | 852,486,730 | -5,466,001 | 3.29% | 664,939,649 |
| 2024-02-06 | 2024-02-02 | 0.780 | 857,952,731 | +4,685,140 | 3.31% | 669,203,130 |
| 2024-02-05 | 2024-02-01 | 0.790 | 853,267,591 | +13,285,000 | 3.29% | 674,081,397 |
| 2024-02-02 | 2024-01-31 | 0.790 | 839,982,591 | +9,922,000 | 3.24% | 663,586,247 |
| 2024-02-01 | 2024-01-30 | 0.840 | 830,060,591 | +1,226,612 | 3.20% | 697,250,896 |
| 2024-01-31 | 2024-01-29 | 0.870 | 828,833,979 | +10,506,000 | 3.19% | 721,085,562 |
| 2024-01-30 | 2024-01-26 | 0.870 | 818,327,979 | +5,895,707 | 3.15% | 711,945,342 |
| 2024-01-29 | 2024-01-25 | 0.920 | 812,432,272 | +32,096,150 | 3.13% | 747,437,690 |
| 2024-01-26 | 2024-01-24 | 0.920 | 780,336,122 | +9,494,805 | 3.01% | 717,909,232 |
| 2024-01-25 | 2024-01-23 | 0.910 | 770,841,317 | +14,883,000 | 2.97% | 701,465,598 |
| 2024-01-24 | 2024-01-22 | 0.830 | 755,958,317 | +27,645,000 | 2.91% | 627,445,403 |
| 2024-01-23 | 2024-01-19 | 0.890 | 728,313,317 | -6,706,715 | 2.81% | 648,198,852 |
| 2024-01-22 | 2024-01-18 | 0.910 | 735,020,032 | +2,935,237 | 2.83% | 668,868,229 |
| 2024-01-19 | 2024-01-17 | 0.910 | 732,084,795 | +1,751,000 | 2.82% | 666,197,163 |
| 2024-01-18 | 2024-01-16 | 1.030 | 730,333,795 | +1,466,728 | 2.81% | 752,243,809 |
| 2024-01-17 | 2024-01-15 | 1.060 | 728,867,067 | +21,179,932 | 2.81% | 772,599,091 |
| 2024-01-16 | 2024-01-12 | 1.050 | 707,687,135 | +1,962,519 | 2.73% | 743,071,492 |
| 2024-01-15 | 2024-01-11 | 1.050 | 705,724,616 | +6,221,000 | 2.72% | 741,010,847 |
| 2024-01-12 | 2024-01-10 | 1.020 | 699,503,616 | -118,599,878 | 2.70% | 713,493,688 |
| 2024-01-11 | 2024-01-09 | 1.050 | 818,103,494 | -732,000 | 3.15% | 859,008,669 |
| 2024-01-10 | 2024-01-08 | 1.030 | 818,835,494 | -1,134,000 | 3.16% | 843,400,559 |
| 2024-01-09 | 2024-01-05 | 1.090 | 819,969,494 | -808,371 | 3.16% | 893,766,748 |
| 2024-01-08 | 2024-01-04 | 1.100 | 820,777,865 | +8,933,000 | 3.16% | 902,855,652 |
| 2024-01-05 | 2024-01-03 | 1.120 | 811,844,865 | -7,096,000 | 3.13% | 909,266,249 |
| 2024-01-04 | 2024-01-02 | 1.160 | 818,940,865 | +19,047,000 | 3.16% | 949,971,403 |
| 2024-01-03 | 2023-12-29 | 1.160 | 799,893,865 | -7,017,000 | 3.08% | 927,876,883 |
| 2024-01-02 | 2023-12-28 | 1.150 | 806,910,865 | -13,711,399 | 3.11% | 927,947,495 |
| 2023-12-29 | 2023-12-27 | 1.090 | 820,622,264 | +4,760,000 | 3.16% | 894,478,268 |
| 2023-12-28 | 2023-12-22 | 1.080 | 815,862,264 | -17,300,260 | 3.14% | 881,131,245 |
| 2023-12-27 | 2023-12-21 | 1.150 | 833,162,524 | -1,600,000 | 3.21% | 958,136,903 |
| 2023-12-22 | 2023-12-20 | 1.150 | 834,762,524 | +5,268,000 | 3.22% | 959,976,903 |
| 2023-12-21 | 2023-12-19 | 1.120 | 829,494,524 | -61,116,149 | 3.20% | 929,033,867 |
| 2023-12-20 | 2023-12-18 | 1.120 | 890,610,673 | -55,961,253 | 3.43% | 997,483,954 |
| 2023-12-19 | 2023-12-15 | 1.260 | 946,571,926 | -80,306,843 | 3.65% | 1,192,680,627 |
| 2023-12-18 | 2023-12-14 | 1.220 | 1,026,878,769 | -3,343,000 | 3.96% | 1,252,792,098 |
| 2023-12-15 | 2023-12-13 | 1.220 | 1,030,221,769 | +2,102,800 | 3.97% | 1,256,870,558 |
| 2023-12-14 | 2023-12-12 | 1.240 | 1,028,118,969 | -17,844,000 | 3.96% | 1,274,867,522 |
| 2023-12-13 | 2023-12-11 | 1.250 | 1,045,962,969 | -13,997,761 | 4.03% | 1,307,453,711 |
| 2023-12-12 | 2023-12-08 | 1.290 | 1,059,960,730 | +24,334,740 | 4.08% | 1,367,349,342 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,035,625,990 | -3,540,000 | 3.99% | 1,325,601,267 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,039,165,990 | +1,169,807 | 4.00% | 1,340,524,127 |
| 2023-12-07 | 2023-12-05 | 1.320 | 1,037,996,183 | +4,185,987 | 4.00% | 1,370,154,962 |
| 2023-12-06 | 2023-12-04 | 1.360 | 1,033,810,196 | -41,643,882 | 3.98% | 1,405,981,867 |
| 2023-12-05 | 2023-12-01 | 1.380 | 1,075,454,078 | -75,671,628 | 4.14% | 1,484,126,628 |
| 2023-12-04 | 2023-11-30 | 1.360 | 1,151,125,706 | +21,065,950 | 4.44% | 1,565,530,960 |
| 2023-12-01 | 2023-11-29 | 1.360 | 1,130,059,756 | +42,143,000 | 4.35% | 1,536,881,268 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,087,916,756 | +179,300,352 | 4.19% | 1,490,445,956 |
| 2023-11-29 | 2023-11-27 | 1.440 | 908,616,404 | -26,518,407 | 3.50% | 1,308,407,622 |
| 2023-11-28 | 2023-11-24 | 1.460 | 935,134,811 | -16,996,260 | 3.60% | 1,365,296,824 |
| 2023-11-27 | 2023-11-23 | 1.520 | 952,131,071 | +1,072,945 | 3.67% | 1,447,239,228 |
| 2023-11-24 | 2023-11-22 | 1.470 | 951,058,126 | +5,058,432 | 3.67% | 1,398,055,445 |
| 2023-11-23 | 2023-11-21 | 1.500 | 945,999,694 | -5,161,146 | 3.65% | 1,418,999,541 |
| 2023-11-22 | 2023-11-20 | 1.550 | 951,160,840 | +1,905,080 | 3.67% | 1,474,299,302 |
| 2023-11-21 | 2023-11-17 | 1.480 | 949,255,760 | +83,000 | 3.66% | 1,404,898,525 |
| 2023-11-20 | 2023-11-16 | 1.520 | 949,172,760 | -8,188,000 | 3.66% | 1,442,742,595 |
| 2023-11-17 | 2023-11-15 | 1.560 | 957,360,760 | -32,519,000 | 3.69% | 1,493,482,786 |
| 2023-11-16 | 2023-11-14 | 1.540 | 989,879,760 | +127,000 | 3.81% | 1,524,414,830 |
| 2023-11-15 | 2023-11-13 | 1.530 | 989,752,760 | +3,381,000 | 3.81% | 1,514,321,723 |
| 2023-11-14 | 2023-11-10 | 1.440 | 986,371,760 | -46,387,592 | 3.80% | 1,420,375,334 |
| 2023-11-13 | 2023-11-09 | 1.490 | 1,032,759,352 | -5,860,410 | 3.98% | 1,538,811,434 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,038,619,762 | -9,530,000 | 4.00% | 1,589,088,236 |
| 2023-11-09 | 2023-11-07 | 1.540 | 1,048,149,762 | -2,572,000 | 4.04% | 1,614,150,633 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,050,721,762 | +7,990,364 | 4.05% | 1,607,604,296 |
| 2023-11-07 | 2023-11-03 | 1.420 | 1,042,731,398 | +20,383,000 | 4.02% | 1,480,678,585 |
| 2023-11-06 | 2023-11-02 | 1.390 | 1,022,348,398 | +172,875,064 | 3.94% | 1,421,064,273 |
| 2023-11-03 | 2023-11-01 | 1.400 | 849,473,334 | -36,672,000 | 3.27% | 1,189,262,668 |
| 2023-11-02 | 2023-10-31 | 1.400 | 886,145,334 | +78,149,000 | 3.41% | 1,240,603,468 |
| 2023-11-01 | 2023-10-30 | 1.420 | 807,996,334 | +11,166,245 | 3.11% | 1,147,354,794 |
| 2023-10-31 | 2023-10-27 | 1.400 | 796,830,089 | +1,837,266 | 3.07% | 1,115,562,125 |
| 2023-10-30 | 2023-10-26 | 1.380 | 794,992,823 | -3,399,283 | 3.06% | 1,097,090,096 |
| 2023-10-27 | 2023-10-25 | 1.390 | 798,392,106 | -8,671,033 | 3.08% | 1,109,765,027 |
| 2023-10-26 | 2023-10-24 | 1.350 | 807,063,139 | -2,861,104 | 3.11% | 1,089,535,238 |
| 2023-10-25 | 2023-10-20 | 1.380 | 809,924,243 | -10,864,000 | 3.12% | 1,117,695,455 |
| 2023-10-24 | 2023-10-19 | 1.400 | 820,788,243 | +7,351,000 | 3.16% | 1,149,103,540 |
| 2023-10-20 | 2023-10-18 | 1.410 | 813,437,243 | -15,392,899 | 3.13% | 1,146,946,513 |
| 2023-10-19 | 2023-10-17 | 1.430 | 828,830,142 | +123,966,770 | 3.19% | 1,185,227,103 |
| 2023-10-18 | 2023-10-16 | 1.430 | 704,863,372 | -48,988,137 | 2.72% | 1,007,954,622 |
| 2023-10-17 | 2023-10-13 | 1.440 | 753,851,509 | +10,092,616 | 2.91% | 1,085,546,173 |
| 2023-10-16 | 2023-10-12 | 1.480 | 743,758,893 | +7,469,348 | 2.87% | 1,100,763,162 |
| 2023-10-13 | 2023-10-11 | 1.470 | 736,289,545 | +29,236,031 | 2.84% | 1,082,345,631 |
| 2023-10-12 | 2023-10-10 | 1.420 | 707,053,514 | +7,348,893 | 2.72% | 1,004,015,990 |
| 2023-10-11 | 2023-10-09 | 1.410 | 699,704,621 | +4,466,000 | 2.70% | 986,583,516 |
| 2023-10-10 | 2023-10-06 | 1.430 | 695,238,621 | +7,007,000 | 2.68% | 994,191,228 |
| 2023-10-09 | 2023-10-05 | 1.340 | 688,231,621 | +4,998,000 | 2.65% | 922,230,372 |
| 2023-10-06 | 2023-10-04 | 1.320 | 683,233,621 | +299,427 | 2.63% | 901,868,380 |
| 2023-10-05 | 2023-10-03 | 1.370 | 682,934,194 | -5,107,000 | 2.63% | 935,619,846 |
| 2023-10-04 | 2023-09-29 | 1.430 | 688,041,194 | +8,353,990 | 2.65% | 983,898,907 |
| 2023-10-03 | 2023-09-28 | 1.370 | 679,687,204 | +891,127 | 2.62% | 931,171,469 |
| 2023-09-29 | 2023-09-27 | 1.390 | 678,796,077 | -57,970 | 2.62% | 943,526,547 |
| 2023-09-28 | 2023-09-26 | 1.420 | 678,854,047 | -12,219,440 | 2.62% | 963,972,747 |
| 2023-09-27 | 2023-09-25 | 1.420 | 691,073,487 | -3,722,000 | 2.66% | 981,324,352 |
| 2023-09-26 | 2023-09-22 | 1.450 | 694,795,487 | +11,267,585 | 2.68% | 1,007,453,456 |
| 2023-09-25 | 2023-09-21 | 1.380 | 683,527,902 | +22,626,860 | 2.63% | 943,268,505 |
| 2023-09-22 | 2023-09-20 | 1.410 | 660,901,042 | +64,268,611 | 2.55% | 931,870,469 |
| 2023-09-21 | 2023-09-19 | 1.440 | 596,632,431 | -100,370,134 | 2.30% | 859,150,701 |
| 2023-09-20 | 2023-09-18 | 1.460 | 697,002,565 | -19,056,758 | 2.69% | 1,017,623,745 |
| 2023-09-19 | 2023-09-15 | 1.490 | 716,059,323 | -1,384,082 | 2.76% | 1,066,928,391 |
| 2023-09-18 | 2023-09-14 | 1.480 | 717,443,405 | -8,560,714 | 2.76% | 1,061,816,239 |
| 2023-09-15 | 2023-09-13 | 1.480 | 726,004,119 | -9,184,000 | 2.80% | 1,074,486,096 |
| 2023-09-14 | 2023-09-12 | 1.500 | 735,188,119 | -1,249,300 | 2.83% | 1,102,782,178 |
| 2023-09-13 | 2023-09-11 | 1.550 | 736,437,419 | +39,255,211 | 2.84% | 1,141,477,999 |
| 2023-09-12 | 2023-09-07 | 1.510 | 697,182,208 | +5,699,025 | 2.69% | 1,052,745,134 |
| 2023-09-11 | 2023-09-06 | 1.590 | 691,483,183 | -8,578,786 | 2.66% | 1,099,458,261 |
| 2023-09-07 | 2023-09-05 | 1.600 | 700,061,969 | +44,671,936 | 2.70% | 1,120,099,150 |
| 2023-09-06 | 2023-09-04 | 1.680 | 655,390,033 | -55,949,387 | 2.53% | 1,101,055,255 |
| 2023-09-05 | 2023-08-31 | 1.560 | 711,339,420 | -16,931,279 | 2.74% | 1,109,689,495 |
| 2023-09-04 | 2023-08-30 | 1.510 | 728,270,699 | +38,733,561 | 2.81% | 1,099,688,755 |
| 2023-08-31 | 2023-08-29 | 1.540 | 689,537,138 | +17,086,552 | 2.66% | 1,061,887,193 |
| 2023-08-30 | 2023-08-28 | 1.500 | 672,450,586 | -20,401,167 | 2.59% | 1,008,675,879 |
| 2023-08-29 | 2023-08-25 | 1.530 | 692,851,753 | +34,397,838 | 2.67% | 1,060,063,182 |
| 2023-08-28 | 2023-08-24 | 1.570 | 658,453,915 | +5,443,000 | 2.54% | 1,033,772,647 |
| 2023-08-25 | 2023-08-23 | 1.500 | 653,010,915 | +21,982,909 | 2.52% | 979,516,372 |
| 2023-08-24 | 2023-08-22 | 1.520 | 631,028,006 | +8,708,360 | 2.43% | 959,162,569 |
| 2023-08-23 | 2023-08-21 | 1.490 | 622,319,646 | +1,112,722 | 2.40% | 927,256,273 |
| 2023-08-22 | 2023-08-18 | 1.510 | 621,206,924 | +1,918,026 | 2.39% | 938,022,455 |
| 2023-08-21 | 2023-08-17 | 1.550 | 619,288,898 | +11,517,000 | 2.39% | 959,897,792 |
| 2023-08-18 | 2023-08-16 | 1.520 | 607,771,898 | +20,749,444 | 2.34% | 923,813,285 |
| 2023-08-17 | 2023-08-15 | 1.570 | 587,022,454 | +15,095,000 | 2.26% | 921,625,253 |
| 2023-08-16 | 2023-08-14 | 1.610 | 571,927,454 | +2,271,033 | 2.20% | 920,803,201 |
| 2023-08-15 | 2023-08-11 | 1.590 | 569,656,421 | +10,170,956 | 2.20% | 905,753,709 |
| 2023-08-14 | 2023-08-10 | 1.650 | 559,485,465 | +19,399,641 | 2.16% | 923,151,017 |
| 2023-08-11 | 2023-08-09 | 1.690 | 540,085,824 | +2,289,056 | 2.08% | 912,745,043 |
| 2023-08-10 | 2023-08-08 | 1.680 | 537,796,768 | +14,623,800 | 2.07% | 903,498,570 |
| 2023-08-09 | 2023-08-07 | 1.700 | 523,172,968 | +4,445,570 | 2.02% | 889,394,046 |
| 2023-08-08 | 2023-08-04 | 1.760 | 518,727,398 | -139,707,724 | 2.00% | 912,960,220 |
| 2023-08-07 | 2023-08-03 | 1.760 | 658,435,122 | +5,415,556 | 2.54% | 1,158,845,815 |
| 2023-08-04 | 2023-08-02 | 1.760 | 653,019,566 | -8,078,160 | 2.52% | 1,149,314,436 |
| 2023-08-03 | 2023-08-01 | 1.820 | 661,097,726 | +35,474,000 | 2.55% | 1,203,197,861 |
| 2023-08-02 | 2023-07-31 | 1.850 | 625,623,726 | +8,186,330 | 2.41% | 1,157,403,893 |
| 2023-08-01 | 2023-07-28 | 1.820 | 617,437,396 | -16,781,232 | 2.38% | 1,123,736,061 |
| 2023-07-31 | 2023-07-27 | 1.800 | 634,218,628 | +13,009,000 | 2.44% | 1,141,593,530 |
| 2023-07-28 | 2023-07-26 | 1.760 | 621,209,628 | +12,971,720 | 2.39% | 1,093,328,945 |
| 2023-07-27 | 2023-07-25 | 1.770 | 608,237,908 | +5,501,678 | 2.34% | 1,076,581,097 |
| 2023-07-26 | 2023-07-24 | 1.680 | 602,736,230 | +15,106,357 | 2.32% | 1,012,596,866 |
| 2023-07-25 | 2023-07-21 | 1.720 | 587,629,873 | +61,860,298 | 2.26% | 1,010,723,382 |
| 2023-07-24 | 2023-07-20 | 1.690 | 525,769,575 | +31,700,538 | 2.03% | 888,550,582 |
| 2023-07-21 | 2023-07-19 | 1.790 | 494,069,037 | -20,949,659 | 1.90% | 884,383,576 |
| 2023-07-20 | 2023-07-18 | 1.800 | 515,018,696 | -6,717,072 | 1.98% | 927,033,653 |
| 2023-07-19 | 2023-07-14 | 1.920 | 521,735,768 | +30,925,486 | 2.01% | 1,001,732,675 |
| 2023-07-18 | 2023-07-13 | 1.930 | 490,810,282 | +2,515,272 | 1.89% | 947,263,844 |
| 2023-07-14 | 2023-07-12 | 1.790 | 488,295,010 | +11,831,003 | 1.88% | 874,048,068 |
| 2023-07-13 | 2023-07-11 | 1.790 | 476,464,007 | -56,656,136 | 1.84% | 852,870,573 |
| 2023-07-12 | 2023-07-10 | 1.870 | 533,120,143 | +956,000 | 2.05% | 996,934,667 |
| 2023-07-11 | 2023-07-07 | 1.870 | 532,164,143 | -93,332,630 | 2.05% | 995,146,947 |
| 2023-07-10 | 2023-07-06 | 1.890 | 625,496,773 | +704,000 | 2.41% | 1,182,188,901 |
| 2023-07-07 | 2023-07-05 | 1.900 | 624,792,773 | +87,187,000 | 2.41% | 1,187,106,269 |
| 2023-07-06 | 2023-07-04 | 1.990 | 537,605,773 | -89,701,056 | 2.07% | 1,069,835,488 |
| 2023-07-05 | 2023-07-03 | 2.180 | 627,306,829 | +11,963,911 | 2.42% | 1,367,528,887 |
| 2023-07-04 | 2023-06-30 | 2.070 | 615,342,918 | -40,686,000 | 2.37% | 1,273,759,840 |
| 2023-07-03 | 2023-06-29 | 2.110 | 656,028,918 | -22,942,800 | 2.53% | 1,384,221,017 |
| 2023-06-30 | 2023-06-28 | 2.150 | 678,971,718 | +10,627,000 | 2.62% | 1,459,789,194 |
| 2023-06-29 | 2023-06-27 | 2.130 | 668,344,718 | +32,789,748 | 2.58% | 1,423,574,249 |
| 2023-06-28 | 2023-06-26 | 2.130 | 635,554,970 | +5,928,994 | 2.45% | 1,353,732,086 |
| 2023-06-27 | 2023-06-23 | 2.100 | 629,625,976 | +3,133,000 | 2.43% | 1,322,214,550 |
| 2023-06-26 | 2023-06-21 | 2.110 | 626,492,976 | -10,438,600 | 2.41% | 1,321,900,179 |
| 2023-06-23 | 2023-06-20 | 2.250 | 636,931,576 | -848,003 | 2.45% | 1,433,096,046 |
| 2023-06-21 | 2023-06-19 | 2.280 | 637,779,579 | -14,046,000 | 2.46% | 1,454,137,440 |
| 2023-06-20 | 2023-06-16 | 2.290 | 651,825,579 | +44,711,092 | 2.51% | 1,492,680,576 |
| 2023-06-19 | 2023-06-15 | 2.280 | 607,114,487 | -1,861,000 | 2.34% | 1,384,221,030 |
| 2023-06-16 | 2023-06-14 | 2.260 | 608,975,487 | +2,239,000 | 2.35% | 1,376,284,601 |
| 2023-06-15 | 2023-06-13 | 2.330 | 606,736,487 | +72,155,980 | 2.34% | 1,413,696,015 |
| 2023-06-14 | 2023-06-12 | 2.170 | 534,580,507 | +811,132 | 2.06% | 1,160,039,700 |
| 2023-06-13 | 2023-06-09 | 2.180 | 533,769,375 | +11,234,000 | 2.06% | 1,163,617,238 |
| 2023-06-12 | 2023-06-08 | 2.110 | 522,535,375 | -2,909,000 | 2.01% | 1,102,549,641 |
| 2023-06-09 | 2023-06-07 | 2.140 | 525,444,375 | +10,402,176 | 2.02% | 1,124,450,962 |
| 2023-06-08 | 2023-06-06 | 2.120 | 515,042,199 | +22,357,573 | 1.98% | 1,091,889,462 |
| 2023-06-07 | 2023-06-05 | 2.180 | 492,684,626 | -16,861,419 | 1.90% | 1,074,052,485 |
| 2023-06-06 | 2023-06-02 | 2.200 | 509,546,045 | +54,065,792 | 1.96% | 1,121,001,299 |
| 2023-06-05 | 2023-06-01 | 2.120 | 455,480,253 | -7,260,104 | 1.76% | 965,618,136 |
| 2023-06-02 | 2023-05-31 | 2.100 | 462,740,357 | +13,239,748 | 1.78% | 971,754,750 |
| 2023-06-01 | 2023-05-30 | 2.190 | 449,500,609 | -9,497,200 | 1.73% | 984,406,334 |
| 2023-05-31 | 2023-05-29 | 2.150 | 458,997,809 | -2,232,800 | 1.77% | 986,845,289 |
| 2023-05-30 | 2023-05-25 | 2.100 | 461,230,609 | -24,820,363 | 1.78% | 968,584,279 |
| 2023-05-29 | 2023-05-24 | 2.080 | 486,050,972 | +56,176,280 | 1.87% | 1,010,986,022 |
| 2023-05-25 | 2023-05-23 | 2.190 | 429,874,692 | -706,164 | 1.66% | 941,425,575 |
| 2023-05-24 | 2023-05-22 | 2.230 | 430,580,856 | -8,255,226 | 1.66% | 960,195,309 |
| 2023-05-23 | 2023-05-19 | 2.210 | 438,836,082 | +3,279,900 | 1.69% | 969,827,741 |
| 2023-05-19 | 2023-05-17 | 2.170 | 435,556,182 | +9,262,652 | 1.68% | 945,156,915 |
| 2023-05-18 | 2023-05-16 | 2.220 | 426,293,530 | -61,155,184 | 1.64% | 946,371,637 |
| 2023-05-17 | 2023-05-15 | 2.250 | 487,448,714 | -76,806,695 | 1.88% | 1,096,759,606 |
| 2023-05-16 | 2023-05-12 | 2.280 | 564,255,409 | +13,744,737 | 2.17% | 1,286,502,333 |
| 2023-05-15 | 2023-05-11 | 2.280 | 550,510,672 | +27,714,800 | 2.12% | 1,255,164,332 |
| 2023-05-12 | 2023-05-10 | 2.310 | 522,795,872 | +14,878,263 | 2.01% | 1,207,658,464 |
| 2023-05-11 | 2023-05-09 | 2.270 | 507,917,609 | +15,821,000 | 1.96% | 1,152,972,972 |
| 2023-05-10 | 2023-05-08 | 2.430 | 492,096,609 | +103,050,649 | 1.90% | 1,195,794,760 |
| 2023-05-09 | 2023-05-05 | 2.590 | 389,045,960 | +2,205,000 | 1.50% | 1,007,629,036 |
| 2023-05-08 | 2023-05-04 | 2.600 | 386,840,960 | +1,811,000 | 1.49% | 1,005,786,496 |
| 2023-05-05 | 2023-05-03 | 2.570 | 385,029,960 | -57,914,999 | 1.48% | 989,526,997 |
| 2023-05-04 | 2023-05-02 | 2.570 | 442,944,959 | +17,377,964 | 1.71% | 1,138,368,545 |
| 2023-05-03 | 2023-04-28 | 2.600 | 425,566,995 | -2,311,000 | 1.64% | 1,106,474,187 |
| 2023-05-02 | 2023-04-27 | 2.480 | 427,877,995 | -7,173,000 | 1.65% | 1,061,137,428 |
| 2023-04-28 | 2023-04-26 | 2.440 | 435,050,995 | -3,058,400 | 1.68% | 1,061,524,428 |
| 2023-04-27 | 2023-04-25 | 2.420 | 438,109,395 | -6,840,000 | 1.69% | 1,060,224,736 |
| 2023-04-26 | 2023-04-24 | 2.480 | 444,949,395 | -18,015,000 | 1.71% | 1,103,474,500 |
| 2023-04-25 | 2023-04-21 | 2.420 | 462,964,395 | -52,029,113 | 1.78% | 1,120,373,836 |
| 2023-04-24 | 2023-04-20 | 2.730 | 514,993,508 | -42,927,001 | 1.98% | 1,405,932,277 |
| 2023-04-21 | 2023-04-19 | 2.730 | 557,920,509 | -59,446,726 | 2.15% | 1,523,122,990 |
| 2023-04-20 | 2023-04-18 | 2.770 | 617,367,235 | -52,911,586 | 2.38% | 1,710,107,241 |
| 2023-04-19 | 2023-04-17 | 2.810 | 670,278,821 | -28,609,052 | 2.58% | 1,883,483,487 |
| 2023-04-18 | 2023-04-14 | 2.930 | 698,887,873 | +33,185,825 | 2.69% | 2,047,741,468 |
| 2023-04-17 | 2023-04-13 | 2.920 | 665,702,048 | -39,531,002 | 2.57% | 1,943,849,980 |
| 2023-04-14 | 2023-04-12 | 3.160 | 705,233,050 | +126,436,600 | 2.72% | 2,228,536,438 |
| 2023-04-13 | 2023-04-11 | 3.300 | 578,796,450 | -70,781,133 | 2.23% | 1,910,028,285 |
| 2023-04-12 | 2023-04-06 | 3.330 | 649,577,583 | -119,889,300 | 2.50% | 2,163,093,351 |
| 2023-04-11 | 2023-04-04 | 3.260 | 769,466,883 | +129,004,778 | 2.97% | 2,508,462,039 |
| 2023-04-06 | 2023-04-03 | 2.890 | 640,462,105 | -47,650,824 | 2.47% | 1,850,935,483 |
| 2023-04-04 | 2023-03-31 | 2.660 | 688,112,929 | +16,388,289 | 2.65% | 1,830,380,391 |
| 2023-04-03 | 2023-03-30 | 2.640 | 671,724,640 | -34,076,078 | 2.59% | 1,773,353,050 |
| 2023-03-31 | 2023-03-29 | 2.620 | 705,800,718 | +6,349,772 | 2.72% | 1,849,197,881 |
| 2023-03-30 | 2023-03-28 | 2.680 | 699,450,946 | -39,738,987 | 2.70% | 1,874,528,535 |
| 2023-03-29 | 2023-03-27 | 2.810 | 739,189,933 | -18,665,275 | 2.85% | 2,077,123,712 |
| 2023-03-28 | 2023-03-24 | 2.900 | 757,855,208 | -19,615,793 | 2.92% | 2,197,780,103 |
| 2023-03-27 | 2023-03-23 | 2.880 | 777,471,001 | -21,314,945 | 3.00% | 2,239,116,483 |
| 2023-03-24 | 2023-03-22 | 2.680 | 798,785,946 | +43,885,163 | 3.08% | 2,140,746,335 |
| 2023-03-23 | 2023-03-21 | 2.680 | 754,900,783 | +38,008,420 | 2.91% | 2,023,134,098 |
| 2023-03-22 | 2023-03-20 | 2.660 | 716,892,363 | +26,249,087 | 2.76% | 1,906,933,686 |
| 2023-03-21 | 2023-03-17 | 2.730 | 690,643,276 | +399,128,655 | 2.66% | 1,885,456,143 |
| 2023-03-20 | 2023-03-16 | 2.470 | 291,514,621 | -224,149 | 1.12% | 720,041,114 |
| 2023-03-17 | 2023-03-15 | 2.550 | 291,738,770 | +8,859,000 | 1.12% | 743,933,864 |
| 2023-03-16 | 2023-03-14 | 2.480 | 282,879,770 | +9,804,000 | 1.09% | 701,541,830 |
| 2023-03-15 | 2023-03-13 | 2.520 | 273,075,770 | +20,679,860 | 1.05% | 688,150,940 |
| 2023-03-14 | 2023-03-10 | 2.510 | 252,395,910 | +21,246,096 | 0.97% | 633,513,734 |
| 2023-03-13 | 2023-03-09 | 2.510 | 231,149,814 | -6,801,998 | 0.89% | 580,186,033 |
| 2023-03-10 | 2023-03-08 | 2.500 | 237,951,812 | -29,857,748 | 0.92% | 594,879,530 |
| 2023-03-09 | 2023-03-07 | 2.530 | 267,809,560 | -7,026,580 | 1.03% | 677,558,187 |
| 2023-03-08 | 2023-03-06 | 2.660 | 274,836,140 | -21,332,498 | 1.06% | 731,064,132 |
| 2023-03-07 | 2023-03-03 | 2.690 | 296,168,638 | -3,368,862 | 1.14% | 796,693,636 |
| 2023-03-06 | 2023-03-02 | 2.710 | 299,537,500 | +19,383,215 | 1.15% | 811,746,625 |
| 2023-03-03 | 2023-03-01 | 2.710 | 280,154,285 | +13,884,833 | 1.08% | 759,218,112 |
| 2023-03-02 | 2023-02-28 | 2.520 | 266,269,452 | -7,170,378 | 1.03% | 670,999,019 |
| 2023-03-01 | 2023-02-27 | 2.540 | 273,439,830 | +1,379,000 | 1.05% | 694,537,168 |
| 2023-02-28 | 2023-02-24 | 2.510 | 272,060,830 | +8,643,000 | 1.05% | 682,872,683 |
| 2023-02-27 | 2023-02-23 | 2.400 | 263,417,830 | -7,168,000 | 1.02% | 632,202,792 |
| 2023-02-24 | 2023-02-22 | 2.420 | 270,585,830 | -22,403,000 | 1.04% | 654,817,709 |
| 2023-02-23 | 2023-02-21 | 2.490 | 292,988,830 | +5,024,463 | 1.13% | 729,542,187 |
| 2023-02-22 | 2023-02-20 | 2.480 | 287,964,367 | -30,844,200 | 1.11% | 714,151,630 |
| 2023-02-21 | 2023-02-17 | 2.500 | 318,808,567 | -454,028 | 1.23% | 797,021,418 |
| 2023-02-20 | 2023-02-16 | 2.650 | 319,262,595 | +8,645,000 | 1.23% | 846,045,877 |
| 2023-02-17 | 2023-02-15 | 2.730 | 310,617,595 | -2,015,000 | 1.20% | 847,986,034 |
| 2023-02-16 | 2023-02-14 | 2.740 | 312,632,595 | +11,596,000 | 1.20% | 856,613,310 |
| 2023-02-15 | 2023-02-13 | 2.670 | 301,036,595 | -12,693,560 | 1.16% | 803,767,709 |
| 2023-02-14 | 2023-02-10 | 2.690 | 313,730,155 | -43,621,800 | 1.21% | 843,934,117 |
| 2023-02-13 | 2023-02-09 | 2.780 | 357,351,955 | -3,725,450 | 1.38% | 993,438,435 |
| 2023-02-10 | 2023-02-08 | 2.690 | 361,077,405 | +14,899,000 | 1.39% | 971,298,219 |
| 2023-02-09 | 2023-02-07 | 2.880 | 346,178,405 | +24,841,261 | 1.33% | 996,993,806 |
| 2023-02-08 | 2023-02-06 | 3.000 | 321,337,144 | -20,306,951 | 1.24% | 964,011,432 |
| 2023-02-07 | 2023-02-03 | 2.820 | 341,644,095 | +6,818,000 | 1.32% | 963,436,348 |
| 2023-02-06 | 2023-02-02 | 2.730 | 334,826,095 | +24,921,000 | 1.29% | 914,075,239 |
| 2023-02-03 | 2023-02-01 | 2.940 | 309,905,095 | -5,617,880 | 1.19% | 911,120,979 |
| 2023-02-02 | 2023-01-31 | 2.840 | 315,522,975 | +8,993,500 | 1.22% | 896,085,249 |
| 2023-02-01 | 2023-01-30 | 2.750 | 306,529,475 | -44,612,500 | 1.18% | 842,956,056 |
| 2023-01-31 | 2023-01-27 | 2.710 | 351,141,975 | +154,344,000 | 1.35% | 951,594,752 |
| 2023-01-30 | 2023-01-26 | 2.260 | 196,797,975 | +11,587,730 | 0.76% | 444,763,423 |
| 2023-01-27 | 2023-01-20 | 2.170 | 185,210,245 | +6,549,200 | 0.71% | 401,906,232 |
| 2023-01-26 | 2023-01-19 | 2.110 | 178,661,045 | -2,160,000 | 0.69% | 376,974,805 |
| 2023-01-20 | 2023-01-18 | 2.130 | 180,821,045 | -15,661,550 | 0.70% | 385,148,826 |
| 2023-01-19 | 2023-01-17 | 2.130 | 196,482,595 | -2,515,886 | 0.76% | 418,507,927 |
| 2023-01-18 | 2023-01-16 | 2.180 | 198,998,481 | +1,557,000 | 0.77% | 433,816,689 |
| 2023-01-17 | 2023-01-13 | 2.220 | 197,441,481 | -6,424,103 | 0.76% | 438,320,088 |
| 2023-01-16 | 2023-01-12 | 2.160 | 203,865,584 | -9,686,000 | 0.79% | 440,349,661 |
| 2023-01-13 | 2023-01-11 | 2.220 | 213,551,584 | +25,290,000 | 0.82% | 474,084,516 |
| 2023-01-12 | 2023-01-10 | 2.210 | 188,261,584 | -6,743,600 | 0.73% | 416,058,101 |
| 2023-01-11 | 2023-01-09 | 2.190 | 195,005,184 | -8,508,000 | 0.75% | 427,061,353 |
| 2023-01-10 | 2023-01-06 | 2.150 | 203,513,184 | -6,930,000 | 0.78% | 437,553,346 |
| 2023-01-09 | 2023-01-05 | 2.260 | 210,443,184 | -3,812,200 | 0.81% | 475,601,596 |
| 2023-01-06 | 2023-01-04 | 2.300 | 214,255,384 | -2,820,000 | 0.83% | 492,787,383 |
| 2023-01-05 | 2023-01-03 | 2.190 | 217,075,384 | -6,414,765 | 0.84% | 475,395,091 |
| 2023-01-04 | 2022-12-30 | 2.220 | 223,490,149 | +12,486,000 | 0.86% | 496,148,131 |
| 2023-01-03 | 2022-12-29 | 2.180 | 211,004,149 | +1,022,000 | 0.81% | 459,989,045 |
| 2022-12-30 | 2022-12-28 | 2.290 | 209,982,149 | +15,101,190 | 0.81% | 480,859,121 |
| 2022-12-29 | 2022-12-23 | 2.160 | 194,880,959 | +6,725,000 | 0.75% | 420,942,871 |
| 2022-12-28 | 2022-12-22 | 2.210 | 188,155,959 | -1,741,000 | 0.72% | 415,824,669 |
| 2022-12-23 | 2022-12-21 | 2.160 | 189,896,959 | +1,686,000 | 0.73% | 410,177,431 |
| 2022-12-22 | 2022-12-20 | 2.090 | 188,210,959 | -4,679,611 | 0.72% | 393,360,904 |
| 2022-12-21 | 2022-12-19 | 2.130 | 192,890,570 | -14,100,000 | 0.74% | 410,856,914 |
| 2022-12-20 | 2022-12-16 | 2.120 | 206,990,570 | -8,489,500 | 0.80% | 438,820,008 |
| 2022-12-19 | 2022-12-15 | 2.140 | 215,480,070 | +1,017,074 | 0.83% | 461,127,350 |
| 2022-12-16 | 2022-12-14 | 2.270 | 214,462,996 | +592,000 | 0.83% | 486,831,001 |
| 2022-12-15 | 2022-12-13 | 2.300 | 213,870,996 | +21,513,700 | 0.82% | 491,903,291 |
| 2022-12-14 | 2022-12-12 | 2.280 | 192,357,296 | -24,423,000 | 0.74% | 438,574,635 |
| 2022-12-13 | 2022-12-09 | 2.400 | 216,780,296 | -677,875 | 0.83% | 520,272,710 |
| 2022-12-12 | 2022-12-08 | 2.370 | 217,458,171 | -16,448,800 | 0.84% | 515,375,865 |
| 2022-12-09 | 2022-12-07 | 2.200 | 233,906,971 | +27,246,400 | 0.90% | 514,595,336 |
| 2022-12-08 | 2022-12-06 | 2.060 | 206,660,571 | -22,891,506 | 0.80% | 425,720,776 |
| 2022-12-07 | 2022-12-05 | 2.130 | 229,552,077 | -416,253 | 0.88% | 488,945,924 |
| 2022-12-06 | 2022-12-02 | 2.010 | 229,968,330 | +15,807,000 | 0.89% | 462,236,343 |
| 2022-12-05 | 2022-12-01 | 1.940 | 214,161,330 | -1,083,897 | 0.82% | 415,472,980 |
| 2022-12-02 | 2022-11-30 | 1.910 | 215,245,227 | +6,282,000 | 0.83% | 411,118,384 |
| 2022-12-01 | 2022-11-29 | 1.830 | 208,963,227 | -9,153,000 | 0.80% | 382,402,705 |
| 2022-11-30 | 2022-11-28 | 1.730 | 218,116,227 | +8,225,000 | 0.84% | 377,341,073 |
| 2022-11-29 | 2022-11-25 | 1.770 | 209,891,227 | -1,927,966 | 0.81% | 371,507,472 |
| 2022-11-28 | 2022-11-24 | 1.850 | 211,819,193 | +168,000 | 0.82% | 391,865,507 |
| 2022-11-25 | 2022-11-23 | 1.840 | 211,651,193 | +2,912,600 | 0.81% | 389,438,195 |
| 2022-11-24 | 2022-11-22 | 1.870 | 208,738,593 | +241,000 | 0.80% | 390,341,169 |
| 2022-11-23 | 2022-11-21 | 1.940 | 208,497,593 | -5,310,300 | 0.80% | 404,485,330 |
| 2022-11-22 | 2022-11-18 | 2.010 | 213,807,893 | -31,759,000 | 0.82% | 429,753,865 |
| 2022-11-21 | 2022-11-17 | 2.130 | 245,566,893 | -19,083,200 | 0.95% | 523,057,482 |
| 2022-11-18 | 2022-11-16 | 2.020 | 264,650,093 | +35,679,550 | 1.02% | 534,593,188 |
| 2022-11-17 | 2022-11-15 | 1.790 | 228,970,543 | +3,604,116 | 0.88% | 409,857,272 |
| 2022-11-16 | 2022-11-14 | 1.750 | 225,366,427 | -6,796,000 | 0.87% | 394,391,247 |
| 2022-11-15 | 2022-11-11 | 1.700 | 232,162,427 | -9,456,000 | 0.89% | 394,676,126 |
| 2022-11-14 | 2022-11-10 | 1.570 | 241,618,427 | +3,150,800 | 0.93% | 379,340,930 |
| 2022-11-11 | 2022-11-09 | 1.690 | 238,467,627 | -3,294,000 | 0.92% | 403,010,290 |
| 2022-11-10 | 2022-11-08 | 1.750 | 241,761,627 | -28,626,000 | 0.93% | 423,082,847 |
| 2022-11-09 | 2022-11-07 | 1.800 | 270,387,627 | -18,366,100 | 1.04% | 486,697,729 |
| 2022-11-08 | 2022-11-04 | 1.330 | 288,753,727 | +2,839,200 | 1.11% | 384,042,457 |
| 2022-11-07 | 2022-11-03 | 1.240 | 285,914,527 | +2,497,212 | 1.10% | 354,534,013 |
| 2022-11-04 | 2022-11-02 | 1.280 | 283,417,315 | +677,000 | 1.09% | 362,774,163 |
| 2022-11-03 | 2022-11-01 | 1.280 | 282,740,315 | +10,604,000 | 1.09% | 361,907,603 |
| 2022-11-02 | 2022-10-31 | 1.190 | 272,136,315 | -5,739,968 | 1.05% | 323,842,215 |
| 2022-11-01 | 2022-10-28 | 1.190 | 277,876,283 | +92,500 | 1.07% | 330,672,777 |
| 2022-10-31 | 2022-10-27 | 1.260 | 277,783,783 | -8,071,695 | 1.07% | 350,007,567 |
| 2022-10-28 | 2022-10-26 | 1.290 | 285,855,478 | +39,761,090 | 1.10% | 368,753,567 |
| 2022-10-27 | 2022-10-25 | 1.210 | 246,094,388 | +12,295,600 | 0.95% | 297,774,209 |
| 2022-10-26 | 2022-10-24 | 1.170 | 233,798,788 | -33,391,000 | 0.90% | 273,544,582 |
| 2022-10-25 | 2022-10-21 | 1.260 | 267,189,788 | -3,791,000 | 1.03% | 336,659,133 |
| 2022-10-24 | 2022-10-20 | 1.280 | 270,980,788 | +123,000 | 1.04% | 346,855,409 |
| 2022-10-21 | 2022-10-19 | 1.290 | 270,857,788 | +29,305,514 | 1.04% | 349,406,547 |
| 2022-10-20 | 2022-10-18 | 1.350 | 241,552,274 | +9,824,000 | 0.93% | 326,095,570 |
| 2022-10-19 | 2022-10-17 | 1.270 | 231,728,274 | +2,197,000 | 0.89% | 294,294,908 |
| 2022-10-18 | 2022-10-14 | 1.240 | 229,531,274 | +2,493,869 | 0.88% | 284,618,780 |
| 2022-10-17 | 2022-10-13 | 1.210 | 227,037,405 | +9,645,200 | 0.87% | 274,715,260 |
| 2022-10-14 | 2022-10-12 | 1.280 | 217,392,205 | +23,072,548 | 0.84% | 278,262,022 |
| 2022-10-13 | 2022-10-11 | 1.330 | 194,319,657 | +7,374,000 | 0.75% | 258,445,144 |
| 2022-10-12 | 2022-10-10 | 1.500 | 186,945,657 | +4,714,000 | 0.72% | 280,418,486 |
| 2022-10-11 | 2022-10-07 | 1.590 | 182,231,657 | -3,186,000 | 0.70% | 289,748,335 |
| 2022-10-10 | 2022-10-06 | 1.660 | 185,417,657 | -14,189,324 | 0.71% | 307,793,311 |
| 2022-10-07 | 2022-10-05 | 1.720 | 199,606,981 | +8,887,570 | 0.77% | 343,324,007 |
| 2022-10-06 | 2022-10-03 | 1.610 | 190,719,411 | +11,367,000 | 0.73% | 307,058,252 |
| 2022-10-05 | 2022-09-30 | 1.600 | 179,352,411 | +7,517,000 | 0.69% | 286,963,858 |
| 2022-10-03 | 2022-09-29 | 1.630 | 171,835,411 | +4,478,503 | 0.66% | 280,091,720 |
| 2022-09-30 | 2022-09-28 | 1.730 | 167,356,908 | +6,424,072 | 0.64% | 289,527,451 |
| 2022-09-29 | 2022-09-27 | 1.840 | 160,932,836 | +2,057,324 | 0.62% | 296,116,418 |
| 2022-09-28 | 2022-09-26 | 1.870 | 158,875,512 | -11,693,851 | 0.61% | 297,097,207 |
| 2022-09-27 | 2022-09-23 | 1.940 | 170,569,363 | +182,000 | 0.66% | 330,904,564 |
| 2022-09-26 | 2022-09-22 | 1.940 | 170,387,363 | -5,197,000 | 0.66% | 330,551,484 |
| 2022-09-23 | 2022-09-21 | 1.900 | 175,584,363 | -585,000 | 0.68% | 333,610,290 |
| 2022-09-22 | 2022-09-20 | 1.940 | 176,169,363 | -817,000 | 0.68% | 341,768,564 |
| 2022-09-21 | 2022-09-19 | 1.910 | 176,986,363 | +3,835,000 | 0.68% | 338,043,953 |
| 2022-09-20 | 2022-09-16 | 2.000 | 173,151,363 | +3,700,149 | 0.67% | 346,302,726 |
| 2022-09-19 | 2022-09-15 | 2.080 | 169,451,214 | +7,898,455 | 0.65% | 352,458,525 |
| 2022-09-16 | 2022-09-14 | 2.130 | 161,552,759 | -16,066,502 | 0.62% | 344,107,377 |
| 2022-09-15 | 2022-09-13 | 2.170 | 177,619,261 | +23,606,000 | 0.68% | 385,433,796 |
| 2022-09-14 | 2022-09-09 | 2.280 | 154,013,261 | +1,268,000 | 0.59% | 351,150,235 |
| 2022-09-13 | 2022-09-08 | 2.290 | 152,745,261 | +6,871,000 | 0.59% | 349,786,648 |
| 2022-09-09 | 2022-09-07 | 2.290 | 145,874,261 | -6,238,000 | 0.56% | 334,052,058 |
| 2022-09-08 | 2022-09-06 | 2.320 | 152,112,261 | -141,800 | 0.59% | 352,900,446 |
| 2022-09-07 | 2022-09-05 | 2.290 | 152,254,061 | +9,241,500 | 0.59% | 348,661,800 |
| 2022-09-06 | 2022-09-02 | 2.260 | 143,012,561 | +335,500 | 0.55% | 323,208,388 |
| 2022-09-05 | 2022-09-01 | 2.390 | 142,677,061 | -11,826,200 | 0.55% | 340,998,176 |
| 2022-09-02 | 2022-08-31 | 2.470 | 154,503,261 | +466,200 | 0.59% | 381,623,055 |
| 2022-09-01 | 2022-08-30 | 2.310 | 154,037,061 | -4,826,000 | 0.59% | 355,825,611 |
| 2022-08-31 | 2022-08-29 | 2.290 | 158,863,061 | +474,000 | 0.61% | 363,796,410 |
| 2022-08-30 | 2022-08-26 | 2.290 | 158,389,061 | -9,036,198 | 0.61% | 362,710,950 |
| 2022-08-29 | 2022-08-25 | 2.350 | 167,425,259 | +15,420,400 | 0.64% | 393,449,359 |
| 2022-08-26 | 2022-08-24 | 2.240 | 152,004,859 | -2,174,000 | 0.59% | 340,490,884 |
| 2022-08-25 | 2022-08-23 | 2.200 | 154,178,859 | -10,050,000 | 0.59% | 339,193,490 |
| 2022-08-24 | 2022-08-22 | 2.190 | 164,228,859 | -17,894,000 | 0.63% | 359,661,201 |
| 2022-08-23 | 2022-08-19 | 2.100 | 182,122,859 | -12,421,000 | 0.70% | 382,458,004 |
| 2022-08-22 | 2022-08-18 | 2.080 | 194,543,859 | -10,186,000 | 0.75% | 404,651,227 |
| 2022-08-19 | 2022-08-17 | 2.160 | 204,729,859 | -4,304,000 | 0.79% | 442,216,495 |
| 2022-08-18 | 2022-08-16 | 2.200 | 209,033,859 | -267,000 | 0.80% | 459,874,490 |
| 2022-08-17 | 2022-08-15 | 2.250 | 209,300,859 | -9,568,200 | 0.81% | 470,926,933 |
| 2022-08-16 | 2022-08-12 | 2.230 | 218,869,059 | -26,968,000 | 0.84% | 488,078,002 |
| 2022-08-15 | 2022-08-11 | 2.190 | 245,837,059 | +9,589,000 | 0.95% | 538,383,159 |
| 2022-08-12 | 2022-08-10 | 2.160 | 236,248,059 | -4,726,000 | 0.91% | 510,295,807 |
| 2022-08-11 | 2022-08-09 | 2.190 | 240,974,059 | -3,187,438 | 0.93% | 527,733,189 |
| 2022-08-10 | 2022-08-08 | 2.200 | 244,161,497 | -1,985,700 | 0.94% | 537,155,293 |
| 2022-08-09 | 2022-08-05 | 2.230 | 246,147,197 | -5,058,213 | 0.95% | 548,908,249 |
| 2022-08-08 | 2022-08-04 | 2.200 | 251,205,410 | -5,639,000 | 0.97% | 552,651,902 |
| 2022-08-05 | 2022-08-03 | 2.200 | 256,844,410 | -8,050,000 | 0.99% | 565,057,702 |
| 2022-08-04 | 2022-08-02 | 2.170 | 264,894,410 | -13,302,000 | 1.02% | 574,820,870 |
| 2022-08-03 | 2022-08-01 | 2.280 | 278,196,410 | -9,105,000 | 1.07% | 634,287,815 |
| 2022-08-02 | 2022-07-29 | 2.330 | 287,301,410 | -18,815,800 | 1.11% | 669,412,285 |
| 2022-08-01 | 2022-07-28 | 2.470 | 306,117,210 | +25,048,000 | 1.18% | 756,109,509 |
| 2022-07-29 | 2022-07-27 | 2.340 | 281,069,210 | +8,374,000 | 1.08% | 657,701,951 |
| 2022-07-28 | 2022-07-26 | 2.270 | 272,695,210 | +8,300,946 | 1.05% | 619,018,127 |
| 2022-07-27 | 2022-07-25 | 2.400 | 264,394,264 | -3,580,000 | 1.02% | 634,546,234 |
| 2022-07-26 | 2022-07-22 | 2.430 | 267,974,264 | -3,057,000 | 1.03% | 651,177,462 |
| 2022-07-25 | 2022-07-21 | 2.390 | 271,031,264 | -2,000,000 | 1.04% | 647,764,721 |
| 2022-07-22 | 2022-07-20 | 2.330 | 273,031,264 | -13,070,000 | 1.05% | 636,162,845 |
| 2022-07-21 | 2022-07-19 | 2.100 | 286,101,264 | +9,643,000 | 1.10% | 600,812,654 |
| 2022-07-20 | 2022-07-18 | 2.140 | 276,458,264 | +5,205,000 | 1.06% | 591,620,685 |
| 2022-07-19 | 2022-07-15 | 2.160 | 271,253,264 | +8,007,715 | 1.04% | 585,907,050 |
| 2022-07-18 | 2022-07-14 | 2.290 | 263,245,549 | +2,383,000 | 1.01% | 602,832,307 |
| 2022-07-15 | 2022-07-13 | 2.390 | 260,862,549 | +10,612 | 1.00% | 623,461,492 |
| 2022-07-14 | 2022-07-12 | 2.430 | 260,851,937 | +2,297,000 | 1.00% | 633,870,207 |
| 2022-07-13 | 2022-07-11 | 2.540 | 258,554,937 | +164,518,000 | 1.00% | 656,729,540 |
| 2022-07-12 | 2022-07-08 | 2.580 | 94,036,937 | +2,948,000 | 0.36% | 242,615,297 |
| 2022-07-11 | 2022-07-07 | 2.600 | 91,088,937 | +2,158,000 | 0.35% | 236,831,236 |
| 2022-07-08 | 2022-07-06 | 2.600 | 88,930,937 | +4,021,000 | 0.34% | 231,220,436 |
| 2022-07-07 | 2022-07-05 | 2.750 | 84,909,937 | -5,555,000 | 0.33% | 233,502,327 |
| 2022-07-06 | 2022-07-04 | 2.540 | 90,464,937 | -84,651,000 | 0.35% | 229,780,940 |
| 2022-07-05 | 2022-06-30 | 3.130 | 175,115,937 | +19,770,316 | 0.67% | 548,112,883 |
| 2022-07-04 | 2022-06-29 | 5.880 | 155,345,621 | -27,000 | 0.60% | 913,432,251 |
| 2022-06-30 | 2022-06-28 | 6.200 | 155,372,621 | +1,054,000 | 0.60% | 963,310,250 |
| 2022-06-29 | 2022-06-27 | 6.120 | 154,318,621 | +94,332,000 | 0.59% | 944,429,961 |
| 2022-06-28 | 2022-06-24 | 5.740 | 59,986,621 | -382,928 | 0.23% | 344,323,205 |
| 2022-06-27 | 2022-06-23 | 5.480 | 60,369,549 | -354,000 | 0.23% | 330,825,129 |
| 2022-06-24 | 2022-06-22 | 5.710 | 60,723,549 | -76,000 | 0.23% | 346,731,465 |
| 2022-06-23 | 2022-06-21 | 5.980 | 60,799,549 | +7,000 | 0.23% | 363,581,303 |
| 2022-06-22 | 2022-06-20 | 5.920 | 60,792,549 | -27,000 | 0.23% | 359,891,890 |
| 2022-06-21 | 2022-06-17 | 5.980 | 60,819,549 | -175,000 | 0.23% | 363,700,903 |
| 2022-06-20 | 2022-06-16 | 5.840 | 60,994,549 | -180,000 | 0.23% | 356,208,166 |
| 2022-06-17 | 2022-06-15 | 5.890 | 61,174,549 | -227,000 | 0.24% | 360,318,094 |
| 2022-06-16 | 2022-06-14 | 6.000 | 61,401,549 | +2,256,000 | 0.24% | 368,409,294 |
| 2022-06-15 | 2022-06-13 | 5.430 | 59,145,549 | +36,275,000 | 0.23% | 321,160,331 |
| 2022-06-14 | 2022-06-10 | 5.660 | 22,870,549 | -1,039,000 | 0.09% | 129,447,307 |
| 2022-06-13 | 2022-06-09 | 5.700 | 23,909,549 | +27,000 | 0.09% | 136,284,429 |
| 2022-06-10 | 2022-06-08 | 5.850 | 23,882,549 | +23,000 | 0.09% | 139,712,912 |
| 2022-06-09 | 2022-06-07 | 5.760 | 23,859,549 | -180,000 | 0.09% | 137,431,002 |
| 2022-06-08 | 2022-06-06 | 5.960 | 24,039,549 | -94,000 | 0.09% | 143,275,712 |
| 2022-06-07 | 2022-06-02 | 5.870 | 24,133,549 | -1,247,000 | 0.09% | 141,663,933 |
| 2022-06-06 | 2022-06-01 | 5.580 | 25,380,549 | -1,258,100 | 0.10% | 141,623,463 |
| 2022-06-02 | 2022-05-31 | 5.080 | 26,638,649 | +66,000 | 0.10% | 135,324,337 |
| 2022-06-01 | 2022-05-30 | 4.910 | 26,572,649 | +2,411,000 | 0.10% | 130,471,707 |
| 2022-05-31 | 2022-05-27 | 4.810 | 24,161,649 | +110,000 | 0.09% | 116,217,532 |
| 2022-05-30 | 2022-05-26 | 4.770 | 24,051,649 | -31,000 | 0.09% | 114,726,366 |
| 2022-05-27 | 2022-05-25 | 4.800 | 24,082,649 | +39,000 | 0.09% | 115,596,715 |
| 2022-05-26 | 2022-05-24 | 4.720 | 24,043,649 | -67,000 | 0.09% | 113,486,023 |
| 2022-05-25 | 2022-05-23 | 4.890 | 24,110,649 | -10,000 | 0.09% | 117,901,074 |
| 2022-05-24 | 2022-05-20 | 4.860 | 24,120,649 | +3,859,000 | 0.09% | 117,226,354 |
| 2022-05-23 | 2022-05-19 | 4.600 | 20,261,649 | +41,000 | 0.08% | 93,203,585 |
| 2022-05-20 | 2022-05-18 | 4.690 | 20,220,649 | +247,000 | 0.08% | 94,834,844 |
| 2022-05-19 | 2022-05-17 | 4.770 | 19,973,649 | +367,000 | 0.08% | 95,274,306 |
| 2022-05-18 | 2022-05-16 | 4.500 | 19,606,649 | +98,000 | 0.08% | 88,229,920 |
| 2022-05-17 | 2022-05-13 | 4.590 | 19,508,649 | +208,000 | 0.08% | 89,544,699 |
| 2022-05-16 | 2022-05-12 | 4.530 | 19,300,649 | +86,000 | 0.07% | 87,431,940 |
| 2022-05-13 | 2022-05-11 | 4.660 | 19,214,649 | +51,000 | 0.07% | 89,540,264 |
| 2022-05-12 | 2022-05-10 | 4.660 | 19,163,649 | -330,000 | 0.07% | 89,302,604 |
| 2022-05-11 | 2022-05-06 | 4.700 | 19,493,649 | +206,000 | 0.08% | 91,620,150 |
| 2022-05-10 | 2022-05-05 | 4.940 | 19,287,649 | +16,000 | 0.07% | 95,280,986 |
| 2022-05-06 | 2022-05-04 | 4.880 | 19,271,649 | +174,000 | 0.07% | 94,045,647 |
| 2022-05-05 | 2022-05-03 | 5.070 | 19,097,649 | -719,000 | 0.07% | 96,825,080 |
| 2022-05-04 | 2022-04-29 | 5.180 | 19,816,649 | -317,000 | 0.08% | 102,650,242 |
| 2022-05-03 | 2022-04-28 | 4.600 | 20,133,649 | -560,000 | 0.08% | 92,614,785 |
| 2022-04-29 | 2022-04-27 | 4.580 | 20,693,649 | +1,634,000 | 0.08% | 94,776,912 |
| 2022-04-28 | 2022-04-26 | 4.470 | 19,059,649 | -135,351 | 0.07% | 85,196,631 |
| 2022-04-27 | 2022-04-25 | 4.460 | 19,195,000 | +57,000 | 0.07% | 85,609,700 |
| 2022-04-26 | 2022-04-22 | 4.800 | 19,138,000 | +126,351 | 0.07% | 91,862,400 |
| 2022-04-25 | 2022-04-21 | 4.930 | 19,011,649 | +25,000 | 0.07% | 93,727,430 |
| 2022-04-22 | 2022-04-20 | 5.030 | 18,986,649 | +92,000 | 0.07% | 95,502,844 |
| 2022-04-21 | 2022-04-19 | 5.050 | 18,894,649 | +18,000 | 0.07% | 95,417,977 |
| 2022-04-20 | 2022-04-14 | 5.260 | 18,876,649 | -45,000 | 0.07% | 99,291,174 |
| 2022-04-19 | 2022-04-13 | 5.200 | 18,921,649 | +78,000 | 0.07% | 98,392,575 |
| 2022-04-14 | 2022-04-12 | 5.320 | 18,843,649 | -526,000 | 0.07% | 100,248,213 |
| 2022-04-13 | 2022-04-11 | 5.600 | 19,369,649 | -38,000 | 0.07% | 108,470,034 |
| 2022-04-11 | 2022-04-07 | 6.000 | 19,407,649 | +480,000 | 0.07% | 116,445,894 |
| 2022-04-08 | 2022-04-06 | 6.120 | 18,927,649 | -180,000 | 0.07% | 115,837,212 |
| 2022-04-07 | 2022-04-04 | 6.230 | 19,107,649 | +176,000 | 0.07% | 119,040,653 |
| 2022-04-06 | 2022-04-01 | 6.120 | 18,931,649 | -20,000 | 0.07% | 115,861,692 |
| 2022-04-04 | 2022-03-31 | 6.150 | 18,951,649 | -261,000 | 0.07% | 116,552,641 |
| 2022-04-01 | 2022-03-30 | 6.200 | 19,212,649 | +39,000 | 0.07% | 119,118,424 |
| 2022-03-31 | 2022-03-29 | 6.160 | 19,173,649 | -78,000 | 0.07% | 118,109,678 |
| 2022-03-30 | 2022-03-28 | 6.180 | 19,251,649 | -51,000 | 0.07% | 118,975,191 |
| 2022-03-29 | 2022-03-25 | 6.300 | 19,302,649 | -105,000 | 0.07% | 121,606,689 |
| 2022-03-28 | 2022-03-24 | 6.410 | 19,407,649 | -312,000 | 0.07% | 124,403,030 |
| 2022-03-25 | 2022-03-23 | 6.670 | 19,719,649 | -170,000 | 0.08% | 131,530,059 |
| 2022-03-24 | 2022-03-22 | 6.330 | 19,889,649 | -120,000 | 0.08% | 125,901,478 |
| 2022-03-23 | 2022-03-21 | 6.250 | 20,009,649 | -112,000 | 0.08% | 125,060,306 |
| 2022-03-22 | 2022-03-18 | 6.260 | 20,121,649 | +139,365 | 0.08% | 125,961,523 |
| 2022-03-21 | 2022-03-17 | 6.390 | 19,982,284 | +48,000 | 0.08% | 127,686,795 |
| 2022-03-18 | 2022-03-16 | 6.360 | 19,934,284 | -300,000 | 0.08% | 126,782,046 |
| 2022-03-17 | 2022-03-15 | 6.020 | 20,234,284 | -13,000 | 0.08% | 121,810,390 |
| 2022-03-16 | 2022-03-14 | 6.290 | 20,247,284 | -662,000 | 0.08% | 127,355,416 |
| 2022-03-15 | 2022-03-11 | 6.500 | 20,909,284 | -322,000 | 0.08% | 135,910,346 |
| 2022-03-14 | 2022-03-10 | 6.570 | 21,231,284 | -254,000 | 0.08% | 139,489,536 |
| 2022-03-11 | 2022-03-09 | 6.600 | 21,485,284 | +4,700,284 | 0.08% | 141,802,874 |
| 2022-03-10 | 2022-03-08 | 6.230 | 16,785,000 | +281,000 | 0.06% | 104,570,550 |
| 2022-03-09 | 2022-03-07 | 6.620 | 16,504,000 | +149,000 | 0.06% | 109,256,480 |
| 2022-03-08 | 2022-03-04 | 6.860 | 16,355,000 | +1,891,000 | 0.06% | 112,195,300 |
| 2022-03-07 | 2022-03-03 | 6.850 | 14,464,000 | +8,086,000 | 0.06% | 99,078,400 |
| 2022-03-04 | 2022-03-02 | 6.450 | 6,378,000 | +2,316,000 | 0.02% | 41,138,100 |
| 2022-03-03 | 2022-03-01 | 6.550 | 4,062,000 | -14,000 | 0.02% | 26,606,100 |
| 2022-03-02 | 2022-02-28 | 6.460 | 4,076,000 | +14,000 | 0.02% | 26,330,960 |
| 2022-03-01 | 2022-02-25 | 6.630 | 4,062,000 | -232,000 | 0.02% | 26,931,060 |
| 2022-02-28 | 2022-02-24 | 6.520 | 4,294,000 | -4,938,000 | 0.02% | 27,996,880 |
| 2022-02-25 | 2022-02-23 | 7.380 | 9,232,000 | +3,060,000 | 0.04% | 68,132,160 |
| 2022-02-24 | 2022-02-22 | 6.910 | 6,172,000 | +3,053,000 | 0.02% | 42,648,520 |
| 2022-02-23 | 2022-02-21 | 6.610 | 3,119,000 | +579,000 | 0.01% | 20,616,590 |
| 2022-02-22 | 2022-02-18 | 6.190 | 2,540,000 | -549,000 | 0.01% | 15,722,600 |
| 2022-02-21 | 2022-02-17 | 6.400 | 3,089,000 | -52,000 | 0.01% | 19,769,600 |
| 2022-02-18 | 2022-02-16 | 6.500 | 3,141,000 | -4,396,000 | 0.01% | 20,416,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 7,537,000 | +178,000 | 0.03% | 48,236,800 |
| 2022-02-16 | 2022-02-14 | 6.550 | 7,359,000 | +332,000 | 0.03% | 48,201,450 |
| 2022-02-15 | 2022-02-11 | 6.710 | 7,027,000 | +1,027,000 | 0.03% | 47,151,170 |
| 2022-02-14 | 2022-02-10 | 6.790 | 6,000,000 | +608,000 | 0.02% | 40,740,000 |
| 2022-02-11 | 2022-02-09 | 6.780 | 5,392,000 | +1,979,000 | 0.02% | 36,557,760 |
| 2022-02-10 | 2022-02-08 | 6.720 | 3,413,000 | -297,000 | 0.01% | 22,935,360 |
| 2022-02-09 | 2022-02-07 | 6.850 | 3,710,000 | +1,228,000 | 0.01% | 25,413,500 |
| 2022-02-08 | 2022-02-04 | 6.820 | 2,482,000 | +47,000 | 0.01% | 16,927,240 |
| 2022-02-07 | 2022-01-31 | 6.730 | 2,435,000 | +1,162,000 | 0.01% | 16,387,550 |
| 2022-01-28 | 2022-01-26 | 6.760 | 1,273,000 | -50,000 | 0.00% | 8,605,480 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,323,000 | +17,000 | 0.01% | 8,930,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 1,306,000 | -1,227,000 | 0.01% | 9,011,400 |
| 2022-01-25 | 2022-01-21 | 7.160 | 2,533,000 | +472,000 | 0.01% | 18,136,280 |
| 2022-01-24 | 2022-01-20 | 6.920 | 2,061,000 | +730,000 | 0.01% | 14,262,120 |
| 2022-01-21 | 2022-01-19 | 6.880 | 1,331,000 | -1,900,000 | 0.01% | 9,157,280 |
| 2022-01-20 | 2022-01-18 | 7.000 | 3,231,000 | +1,931,000 | 0.01% | 22,617,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,300,000 | +1,000 | 0.01% | 8,580,000 |
| 2022-01-17 | 2022-01-13 | 7.150 | 1,299,000 | -19,000 | 0.01% | 9,287,850 |
| 2022-01-14 | 2022-01-12 | 7.330 | 1,318,000 | -193,000 | 0.01% | 9,660,940 |
| 2022-01-13 | 2022-01-11 | 7.350 | 1,511,000 | +33,000 | 0.01% | 11,105,850 |
| 2022-01-12 | 2022-01-10 | 7.170 | 1,478,000 | -5,000 | 0.01% | 10,597,260 |
| 2022-01-11 | 2022-01-07 | 7.360 | 1,483,000 | -697,000 | 0.01% | 10,914,880 |
| 2022-01-10 | 2022-01-06 | 7.950 | 2,180,000 | +783,000 | 0.01% | 17,331,000 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,397,000 | -1,115,000 | 0.01% | 9,737,090 |
| 2022-01-06 | 2022-01-04 | 8.200 | 2,512,000 | -244,000 | 0.01% | 20,598,400 |
| 2022-01-04 | 2021-12-31 | 5.500 | 2,756,000 | 0.01% | 15,158,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy