History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 16,165,000 | +0 | 0.04% | 42,837,250 |
| 2025-10-13 | 2025-10-09 | 2.730 | 16,165,000 | +0 | 0.04% | 44,130,450 |
| 2025-10-10 | 2025-10-08 | 2.770 | 16,165,000 | -788,000 | 0.04% | 44,777,050 |
| 2025-10-09 | 2025-10-06 | 2.880 | 16,953,000 | +223,000 | 0.04% | 48,824,640 |
| 2025-10-08 | 2025-10-03 | 2.870 | 16,730,000 | +40,000 | 0.04% | 48,015,100 |
| 2025-10-06 | 2025-10-02 | 2.870 | 16,690,000 | -72,000 | 0.04% | 47,900,300 |
| 2025-10-03 | 2025-09-30 | 2.890 | 16,762,000 | +860,000 | 0.04% | 48,442,180 |
| 2025-10-02 | 2025-09-29 | 2.740 | 15,902,000 | +336,000 | 0.04% | 43,571,480 |
| 2025-09-30 | 2025-09-26 | 2.620 | 15,566,000 | -396,000 | 0.04% | 40,782,920 |
| 2025-09-29 | 2025-09-25 | 2.730 | 15,962,000 | +895,000 | 0.04% | 43,576,260 |
| 2025-09-26 | 2025-09-24 | 2.730 | 15,067,000 | +976,000 | 0.04% | 41,132,910 |
| 2025-09-25 | 2025-09-23 | 2.670 | 14,091,000 | +494,000 | 0.04% | 37,622,970 |
| 2025-09-24 | 2025-09-22 | 2.700 | 13,597,000 | -1,956,000 | 0.04% | 36,711,900 |
| 2025-09-23 | 2025-09-19 | 2.740 | 15,553,000 | +501,000 | 0.04% | 42,615,220 |
| 2025-09-22 | 2025-09-18 | 2.620 | 15,052,000 | -409,000 | 0.04% | 39,436,240 |
| 2025-09-19 | 2025-09-17 | 2.640 | 15,461,000 | +860,000 | 0.04% | 40,817,040 |
| 2025-09-18 | 2025-09-16 | 2.280 | 14,601,000 | +10,000 | 0.04% | 33,290,280 |
| 2025-09-17 | 2025-09-15 | 2.250 | 14,591,000 | +214,000 | 0.04% | 32,829,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 14,377,000 | -1,630,000 | 0.04% | 32,492,020 |
| 2025-09-15 | 2025-09-11 | 2.110 | 16,007,000 | +576,000 | 0.04% | 33,774,770 |
| 2025-09-12 | 2025-09-10 | 2.000 | 15,431,000 | +111,000 | 0.04% | 30,862,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 15,320,000 | +45,000 | 0.04% | 30,180,400 |
| 2025-09-10 | 2025-09-08 | 1.990 | 15,275,000 | +722,000 | 0.04% | 30,397,250 |
| 2025-09-09 | 2025-09-05 | 1.970 | 14,553,000 | -140,000 | 0.04% | 28,669,410 |
| 2025-09-08 | 2025-09-04 | 1.920 | 14,693,000 | +847,000 | 0.04% | 28,210,560 |
| 2025-09-05 | 2025-09-03 | 2.050 | 13,846,000 | -253,000 | 0.04% | 28,384,300 |
| 2025-09-04 | 2025-09-02 | 2.070 | 14,099,000 | +213,000 | 0.04% | 29,184,930 |
| 2025-09-03 | 2025-09-01 | 2.140 | 13,886,000 | +208,000 | 0.04% | 29,716,040 |
| 2025-09-02 | 2025-08-29 | 2.140 | 13,678,000 | -526,000 | 0.04% | 29,270,920 |
| 2025-09-01 | 2025-08-28 | 2.090 | 14,204,000 | +63,000 | 0.04% | 29,686,360 |
| 2025-08-29 | 2025-08-27 | 2.080 | 14,141,000 | -607,000 | 0.04% | 29,413,280 |
| 2025-08-28 | 2025-08-26 | 1.910 | 14,748,000 | -304,000 | 0.04% | 28,168,680 |
| 2025-08-27 | 2025-08-25 | 1.890 | 15,052,000 | +862,000 | 0.04% | 28,448,280 |
| 2025-08-26 | 2025-08-22 | 1.840 | 14,190,000 | -155,000 | 0.04% | 26,109,600 |
| 2025-08-25 | 2025-08-21 | 1.740 | 14,345,000 | +357,000 | 0.04% | 24,960,300 |
| 2025-08-22 | 2025-08-20 | 1.750 | 13,988,000 | -182,000 | 0.04% | 24,479,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 14,170,000 | -573,000 | 0.04% | 25,364,300 |
| 2025-08-20 | 2025-08-18 | 1.820 | 14,743,000 | -19,000 | 0.04% | 26,832,260 |
| 2025-08-19 | 2025-08-15 | 1.730 | 14,762,000 | -282,000 | 0.04% | 25,538,260 |
| 2025-08-18 | 2025-08-14 | 1.700 | 15,044,000 | -10,000 | 0.04% | 25,574,800 |
| 2025-08-15 | 2025-08-13 | 1.680 | 15,054,000 | +420,000 | 0.04% | 25,290,720 |
| 2025-08-14 | 2025-08-12 | 1.650 | 14,634,000 | +1,192,000 | 0.04% | 24,146,100 |
| 2025-08-13 | 2025-08-11 | 1.630 | 13,442,000 | +360,000 | 0.04% | 21,910,460 |
| 2025-08-12 | 2025-08-08 | 1.620 | 13,082,000 | -1,564,000 | 0.03% | 21,192,840 |
| 2025-08-11 | 2025-08-07 | 1.640 | 14,646,000 | -583,000 | 0.04% | 24,019,440 |
| 2025-08-08 | 2025-08-06 | 1.640 | 15,229,000 | +606,000 | 0.04% | 24,975,560 |
| 2025-08-07 | 2025-08-05 | 1.610 | 14,623,000 | +1,300,000 | 0.04% | 23,543,030 |
| 2025-08-06 | 2025-08-04 | 1.600 | 13,323,000 | -596,000 | 0.04% | 21,316,800 |
| 2025-08-05 | 2025-08-01 | 1.560 | 13,919,000 | -700,000 | 0.04% | 21,713,640 |
| 2025-08-04 | 2025-07-31 | 1.600 | 14,619,000 | +505,000 | 0.04% | 23,390,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 14,114,000 | -200,000 | 0.04% | 22,441,260 |
| 2025-07-31 | 2025-07-29 | 1.600 | 14,314,000 | +1,260,000 | 0.04% | 22,902,400 |
| 2025-07-30 | 2025-07-28 | 1.640 | 13,054,000 | +68,000 | 0.04% | 21,408,560 |
| 2025-07-29 | 2025-07-25 | 1.750 | 12,986,000 | -78,000 | 0.04% | 22,725,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 13,064,000 | +261,000 | 0.04% | 22,600,720 |
| 2025-07-25 | 2025-07-23 | 1.600 | 12,803,000 | +10,000 | 0.04% | 20,484,800 |
| 2025-07-24 | 2025-07-22 | 1.600 | 12,793,000 | -762,000 | 0.04% | 20,468,800 |
| 2025-07-23 | 2025-07-21 | 1.640 | 13,555,000 | +73,000 | 0.04% | 22,230,200 |
| 2025-07-22 | 2025-07-18 | 1.660 | 13,482,000 | +22,000 | 0.04% | 22,380,120 |
| 2025-07-21 | 2025-07-17 | 1.650 | 13,460,000 | +70,000 | 0.04% | 22,209,000 |
| 2025-07-18 | 2025-07-16 | 1.650 | 13,390,000 | -5,000 | 0.04% | 22,093,500 |
| 2025-07-17 | 2025-07-15 | 1.660 | 13,395,000 | +270,000 | 0.04% | 22,235,700 |
| 2025-07-16 | 2025-07-14 | 1.620 | 13,125,000 | -28,000 | 0.04% | 21,262,500 |
| 2025-07-15 | 2025-07-11 | 1.600 | 13,153,000 | -498,000 | 0.04% | 21,044,800 |
| 2025-07-14 | 2025-07-10 | 1.500 | 13,651,000 | +40,000 | 0.04% | 20,476,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 13,611,000 | -131,000 | 0.04% | 20,416,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 13,742,000 | +1,057,000 | 0.04% | 20,750,420 |
| 2025-07-09 | 2025-07-07 | 1.490 | 12,685,000 | -40,000 | 0.03% | 18,900,650 |
| 2025-07-08 | 2025-07-04 | 1.510 | 12,725,000 | -10,000 | 0.03% | 19,214,750 |
| 2025-07-07 | 2025-07-03 | 1.470 | 12,735,000 | -4,000 | 0.03% | 18,720,450 |
| 2025-07-04 | 2025-07-02 | 1.460 | 12,739,000 | -66,000 | 0.04% | 18,598,940 |
| 2025-07-03 | 2025-06-30 | 1.490 | 12,805,000 | +27,000 | 0.04% | 19,079,450 |
| 2025-07-02 | 2025-06-27 | 1.460 | 12,778,000 | +114,000 | 0.04% | 18,655,880 |
| 2025-06-30 | 2025-06-26 | 1.470 | 12,664,000 | +9,000 | 0.03% | 18,616,080 |
| 2025-06-27 | 2025-06-25 | 1.470 | 12,655,000 | -33,000 | 0.03% | 18,602,850 |
| 2025-06-26 | 2025-06-24 | 1.460 | 12,688,000 | +2,000 | 0.03% | 18,524,480 |
| 2025-06-25 | 2025-06-23 | 1.420 | 12,686,000 | -60,000 | 0.03% | 18,014,120 |
| 2025-06-24 | 2025-06-20 | 1.410 | 12,746,000 | +50,000 | 0.04% | 17,971,860 |
| 2025-06-23 | 2025-06-19 | 1.420 | 12,696,000 | -46,000 | 0.03% | 18,028,320 |
| 2025-06-20 | 2025-06-18 | 1.450 | 12,742,000 | -50,000 | 0.04% | 18,475,900 |
| 2025-06-19 | 2025-06-17 | 1.470 | 12,792,000 | -70,000 | 0.04% | 18,804,240 |
| 2025-06-18 | 2025-06-16 | 1.500 | 12,862,000 | +100,000 | 0.04% | 19,293,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 12,762,000 | +50,000 | 0.04% | 17,994,420 |
| 2025-06-16 | 2025-06-12 | 1.470 | 12,712,000 | -50,000 | 0.03% | 18,686,640 |
| 2025-06-12 | 2025-06-10 | 1.460 | 12,762,000 | +4,000 | 0.04% | 18,632,520 |
| 2025-06-11 | 2025-06-09 | 1.470 | 12,758,000 | -30,000 | 0.04% | 18,754,260 |
| 2025-06-10 | 2025-06-06 | 1.400 | 12,788,000 | -260,000 | 0.04% | 17,903,200 |
| 2025-06-06 | 2025-06-04 | 1.360 | 13,048,000 | -20,000 | 0.04% | 17,745,280 |
| 2025-06-04 | 2025-06-02 | 1.380 | 13,068,000 | +110,000 | 0.04% | 18,033,840 |
| 2025-05-30 | 2025-05-28 | 1.380 | 12,958,000 | -69,000 | 0.04% | 17,882,040 |
| 2025-05-28 | 2025-05-26 | 1.400 | 13,027,000 | -25,000 | 0.04% | 18,237,800 |
| 2025-05-27 | 2025-05-23 | 1.400 | 13,052,000 | +156,000 | 0.04% | 18,272,800 |
| 2025-05-26 | 2025-05-22 | 1.400 | 12,896,000 | +10,000 | 0.04% | 18,054,400 |
| 2025-05-23 | 2025-05-21 | 1.410 | 12,886,000 | -150,000 | 0.04% | 18,169,260 |
| 2025-05-22 | 2025-05-20 | 1.420 | 13,036,000 | -168,000 | 0.04% | 18,511,120 |
| 2025-05-21 | 2025-05-19 | 1.430 | 13,204,000 | -49,000 | 0.04% | 18,881,720 |
| 2025-05-19 | 2025-05-15 | 1.460 | 13,253,000 | -127,000 | 0.04% | 19,349,380 |
| 2025-05-16 | 2025-05-14 | 1.490 | 13,380,000 | +3,000 | 0.04% | 19,936,200 |
| 2025-05-15 | 2025-05-13 | 1.510 | 13,377,000 | -480,000 | 0.04% | 20,199,270 |
| 2025-05-14 | 2025-05-12 | 1.560 | 13,857,000 | +875,000 | 0.04% | 21,616,920 |
| 2025-05-13 | 2025-05-09 | 1.490 | 12,982,000 | -86,000 | 0.04% | 19,343,180 |
| 2025-05-09 | 2025-05-07 | 1.520 | 13,068,000 | -129,000 | 0.04% | 19,863,360 |
| 2025-05-08 | 2025-05-06 | 1.530 | 13,197,000 | +40,000 | 0.04% | 20,191,410 |
| 2025-05-02 | 2025-04-29 | 1.460 | 13,157,000 | +100,000 | 0.04% | 19,209,220 |
| 2025-04-30 | 2025-04-28 | 1.450 | 13,057,000 | +6,000 | 0.04% | 18,932,650 |
| 2025-04-25 | 2025-04-23 | 1.430 | 13,051,000 | +200,000 | 0.04% | 18,662,930 |
| 2025-04-22 | 2025-04-16 | 1.400 | 12,851,000 | +16,000 | 0.04% | 17,991,400 |
| 2025-04-17 | 2025-04-15 | 1.450 | 12,835,000 | -166,000 | 0.04% | 18,610,750 |
| 2025-04-16 | 2025-04-14 | 1.470 | 13,001,000 | +70,000 | 0.04% | 19,111,470 |
| 2025-04-14 | 2025-04-10 | 1.410 | 12,931,000 | -60,000 | 0.04% | 18,232,710 |
| 2025-04-11 | 2025-04-09 | 1.360 | 12,991,000 | -100,000 | 0.04% | 17,667,760 |
| 2025-04-10 | 2025-04-08 | 1.310 | 13,091,000 | -80,000 | 0.04% | 17,149,210 |
| 2025-04-09 | 2025-04-07 | 1.280 | 13,171,000 | +33,000 | 0.04% | 16,858,880 |
| 2025-04-08 | 2025-04-03 | 1.550 | 13,138,000 | -21,000 | 0.04% | 20,363,900 |
| 2025-04-07 | 2025-04-02 | 1.530 | 13,159,000 | +50,000 | 0.04% | 20,133,270 |
| 2025-04-03 | 2025-04-01 | 1.470 | 13,109,000 | +90,000 | 0.04% | 19,270,230 |
| 2025-04-02 | 2025-03-31 | 1.490 | 13,019,000 | +10,000 | 0.04% | 19,398,310 |
| 2025-04-01 | 2025-03-28 | 1.500 | 13,009,000 | +270,000 | 0.04% | 19,513,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 12,739,000 | +17,000 | 0.04% | 18,981,110 |
| 2025-03-27 | 2025-03-25 | 1.570 | 12,722,000 | -201,000 | 0.03% | 19,973,540 |
| 2025-03-25 | 2025-03-21 | 1.610 | 12,923,000 | +50,000 | 0.04% | 20,806,030 |
| 2025-03-24 | 2025-03-20 | 1.680 | 12,873,000 | -10,000 | 0.04% | 21,626,640 |
| 2025-03-21 | 2025-03-19 | 1.740 | 12,883,000 | +290,000 | 0.04% | 22,416,420 |
| 2025-03-20 | 2025-03-18 | 1.720 | 12,593,000 | +72,000 | 0.03% | 21,659,960 |
| 2025-03-19 | 2025-03-17 | 1.680 | 12,521,000 | +150,000 | 0.03% | 21,035,280 |
| 2025-03-18 | 2025-03-14 | 1.710 | 12,371,000 | +50,000 | 0.03% | 21,154,410 |
| 2025-03-17 | 2025-03-13 | 1.690 | 12,321,000 | -40,000 | 0.03% | 20,822,490 |
| 2025-03-14 | 2025-03-12 | 1.710 | 12,361,000 | +404,000 | 0.03% | 21,137,310 |
| 2025-03-13 | 2025-03-11 | 1.750 | 11,957,000 | -75,000 | 0.03% | 20,924,750 |
| 2025-03-12 | 2025-03-10 | 1.730 | 12,032,000 | -100,000 | 0.03% | 20,815,360 |
| 2025-03-11 | 2025-03-07 | 1.750 | 12,132,000 | +288,000 | 0.03% | 21,231,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 11,844,000 | -279,000 | 0.03% | 21,082,320 |
| 2025-03-07 | 2025-03-05 | 1.680 | 12,123,000 | -30,000 | 0.03% | 20,366,640 |
| 2025-03-06 | 2025-03-04 | 1.640 | 12,153,000 | +7,000 | 0.03% | 19,930,920 |
| 2025-03-05 | 2025-03-03 | 1.640 | 12,146,000 | +20,000 | 0.03% | 19,919,440 |
| 2025-03-04 | 2025-02-28 | 1.640 | 12,126,000 | +49,000 | 0.03% | 19,886,640 |
| 2025-03-03 | 2025-02-27 | 1.780 | 12,077,000 | +75,000 | 0.03% | 21,497,060 |
| 2025-02-28 | 2025-02-26 | 1.820 | 12,002,000 | -31,000 | 0.03% | 21,843,640 |
| 2025-02-27 | 2025-02-25 | 1.810 | 12,033,000 | -66,000 | 0.03% | 21,779,730 |
| 2025-02-26 | 2025-02-24 | 1.920 | 12,099,000 | +773,000 | 0.03% | 23,230,080 |
| 2025-02-25 | 2025-02-21 | 1.880 | 11,326,000 | -192,000 | 0.03% | 21,292,880 |
| 2025-02-24 | 2025-02-20 | 1.730 | 11,518,000 | -138,000 | 0.03% | 19,926,140 |
| 2025-02-21 | 2025-02-19 | 1.830 | 11,656,000 | -1,905,000 | 0.03% | 21,330,480 |
| 2025-02-20 | 2025-02-18 | 1.820 | 13,561,000 | +1,622,000 | 0.04% | 24,681,020 |
| 2025-02-19 | 2025-02-17 | 1.830 | 11,939,000 | -763,000 | 0.03% | 21,848,370 |
| 2025-02-18 | 2025-02-14 | 1.820 | 12,702,000 | -137,000 | 0.03% | 23,117,640 |
| 2025-02-17 | 2025-02-13 | 1.690 | 12,839,000 | -218,000 | 0.04% | 21,697,910 |
| 2025-02-14 | 2025-02-12 | 1.720 | 13,057,000 | +375,000 | 0.04% | 22,458,040 |
| 2025-02-13 | 2025-02-11 | 1.710 | 12,682,000 | -307,000 | 0.03% | 21,686,220 |
| 2025-02-12 | 2025-02-10 | 1.770 | 12,989,000 | +89,000 | 0.04% | 22,990,530 |
| 2025-02-11 | 2025-02-07 | 1.730 | 12,900,000 | +825,000 | 0.04% | 22,317,000 |
| 2025-02-10 | 2025-02-06 | 1.720 | 12,075,000 | +60,000 | 0.03% | 20,769,000 |
| 2025-02-07 | 2025-02-05 | 1.650 | 12,015,000 | -267,000 | 0.03% | 19,824,750 |
| 2025-02-06 | 2025-02-04 | 1.730 | 12,282,000 | +11,000 | 0.03% | 21,247,860 |
| 2025-02-05 | 2025-02-03 | 1.690 | 12,271,000 | +670,000 | 0.03% | 20,737,990 |
| 2025-02-04 | 2025-01-28 | 1.610 | 11,601,000 | -374,000 | 0.03% | 18,677,610 |
| 2025-02-03 | 2025-01-24 | 1.520 | 11,975,000 | +322,000 | 0.03% | 18,202,000 |
| 2025-01-27 | 2025-01-23 | 1.430 | 11,653,000 | +147,000 | 0.03% | 16,663,790 |
| 2025-01-24 | 2025-01-22 | 1.410 | 11,506,000 | -65,000 | 0.03% | 16,223,460 |
| 2025-01-23 | 2025-01-21 | 1.440 | 11,571,000 | +10,000 | 0.03% | 16,662,240 |
| 2025-01-22 | 2025-01-20 | 1.410 | 11,561,000 | +58,000 | 0.03% | 16,301,010 |
| 2025-01-21 | 2025-01-17 | 1.370 | 11,503,000 | +60,000 | 0.03% | 15,759,110 |
| 2025-01-20 | 2025-01-16 | 1.360 | 11,443,000 | -45,000 | 0.03% | 15,562,480 |
| 2025-01-15 | 2025-01-13 | 1.300 | 11,488,000 | -291,000 | 0.03% | 14,934,400 |
| 2025-01-14 | 2025-01-10 | 1.280 | 11,779,000 | -54,000 | 0.03% | 15,077,120 |
| 2025-01-13 | 2025-01-09 | 1.310 | 11,833,000 | -410,000 | 0.03% | 15,501,230 |
| 2025-01-10 | 2025-01-08 | 1.310 | 12,243,000 | -250,000 | 0.03% | 16,038,330 |
| 2025-01-09 | 2025-01-07 | 1.330 | 12,493,000 | +122,000 | 0.03% | 16,615,690 |
| 2025-01-08 | 2025-01-06 | 1.330 | 12,371,000 | -22,000 | 0.03% | 16,453,430 |
| 2025-01-07 | 2025-01-03 | 1.330 | 12,393,000 | +61,000 | 0.03% | 16,482,690 |
| 2025-01-06 | 2025-01-02 | 1.410 | 12,332,000 | -4,100,000 | 0.03% | 17,388,120 |
| 2025-01-03 | 2024-12-31 | 1.490 | 16,432,000 | -50,000 | 0.05% | 24,483,680 |
| 2025-01-02 | 2024-12-27 | 1.530 | 16,482,000 | +27,000 | 0.05% | 25,217,460 |
| 2024-12-30 | 2024-12-24 | 1.480 | 16,455,000 | -31,000 | 0.05% | 24,353,400 |
| 2024-12-27 | 2024-12-20 | 1.500 | 16,486,000 | -470,000 | 0.05% | 24,729,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 16,956,000 | +952,000 | 0.05% | 25,603,560 |
| 2024-12-20 | 2024-12-18 | 1.510 | 16,004,000 | -83,000 | 0.04% | 24,166,040 |
| 2024-12-19 | 2024-12-17 | 1.480 | 16,087,000 | +52,000 | 0.04% | 23,808,760 |
| 2024-12-18 | 2024-12-16 | 1.490 | 16,035,000 | +149,000 | 0.04% | 23,892,150 |
| 2024-12-17 | 2024-12-13 | 1.550 | 15,886,000 | +256,000 | 0.04% | 24,623,300 |
| 2024-12-16 | 2024-12-12 | 1.560 | 15,630,000 | +95,000 | 0.05% | 24,382,800 |
| 2024-12-13 | 2024-12-11 | 1.580 | 15,535,000 | +4,245,000 | 0.04% | 24,545,300 |
| 2024-12-12 | 2024-12-10 | 1.600 | 11,290,000 | +506,000 | 0.03% | 18,064,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 10,784,000 | -4,677,000 | 0.03% | 19,950,400 |
| 2024-12-10 | 2024-12-06 | 1.710 | 15,461,000 | +4,284,000 | 0.04% | 26,438,310 |
| 2024-12-04 | 2024-12-02 | 1.500 | 11,177,000 | +8,000 | 0.03% | 16,765,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 11,169,000 | -30,000 | 0.03% | 16,641,810 |
| 2024-12-02 | 2024-11-28 | 1.440 | 11,199,000 | +4,000 | 0.03% | 16,126,560 |
| 2024-11-29 | 2024-11-27 | 1.480 | 11,195,000 | +30,000 | 0.03% | 16,568,600 |
| 2024-11-27 | 2024-11-25 | 1.440 | 11,165,000 | -30,000 | 0.03% | 16,077,600 |
| 2024-11-26 | 2024-11-22 | 1.430 | 11,195,000 | +50,000 | 0.03% | 16,008,850 |
| 2024-11-25 | 2024-11-21 | 1.550 | 11,145,000 | +100,000 | 0.03% | 17,274,750 |
| 2024-11-22 | 2024-11-20 | 1.580 | 11,045,000 | -130,000 | 0.03% | 17,451,100 |
| 2024-11-20 | 2024-11-18 | 1.530 | 11,175,000 | -100,000 | 0.03% | 17,097,750 |
| 2024-11-19 | 2024-11-15 | 1.580 | 11,275,000 | +30,000 | 0.03% | 17,814,500 |
| 2024-11-18 | 2024-11-14 | 1.610 | 11,245,000 | -48,000 | 0.03% | 18,104,450 |
| 2024-11-15 | 2024-11-13 | 1.610 | 11,293,000 | -159,000 | 0.03% | 18,181,730 |
| 2024-11-14 | 2024-11-12 | 1.610 | 11,452,000 | -63,000 | 0.03% | 18,437,720 |
| 2024-11-13 | 2024-11-11 | 1.720 | 11,515,000 | +105,000 | 0.03% | 19,805,800 |
| 2024-11-12 | 2024-11-08 | 1.710 | 11,410,000 | +122,000 | 0.03% | 19,511,100 |
| 2024-11-11 | 2024-11-07 | 1.740 | 11,288,000 | +39,000 | 0.03% | 19,641,120 |
| 2024-11-08 | 2024-11-06 | 1.620 | 11,249,000 | -69,000 | 0.03% | 18,223,380 |
| 2024-11-07 | 2024-11-05 | 1.640 | 11,318,000 | +113,000 | 0.03% | 18,561,520 |
| 2024-11-05 | 2024-11-01 | 1.520 | 11,205,000 | +39,000 | 0.03% | 17,031,600 |
| 2024-10-31 | 2024-10-29 | 1.570 | 11,166,000 | +40,000 | 0.03% | 17,530,620 |
| 2024-10-30 | 2024-10-28 | 1.600 | 11,126,000 | +110,000 | 0.03% | 17,801,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 11,016,000 | +100,000 | 0.03% | 17,625,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 10,916,000 | -241,000 | 0.03% | 17,356,440 |
| 2024-10-25 | 2024-10-23 | 1.660 | 11,157,000 | +88,000 | 0.03% | 18,520,620 |
| 2024-10-24 | 2024-10-22 | 1.640 | 11,069,000 | -7,000 | 0.03% | 18,153,160 |
| 2024-10-23 | 2024-10-21 | 1.590 | 11,076,000 | +209,000 | 0.03% | 17,610,840 |
| 2024-10-22 | 2024-10-18 | 1.660 | 10,867,000 | +90,000 | 0.03% | 18,039,220 |
| 2024-10-21 | 2024-10-17 | 1.520 | 10,777,000 | +421,000 | 0.03% | 16,381,040 |
| 2024-10-18 | 2024-10-16 | 1.500 | 10,356,000 | -130,000 | 0.03% | 15,534,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 10,486,000 | -125,000 | 0.03% | 16,043,580 |
| 2024-10-16 | 2024-10-14 | 1.620 | 10,611,000 | -404,000 | 0.03% | 17,189,820 |
| 2024-10-15 | 2024-10-10 | 1.730 | 11,015,000 | +321,000 | 0.03% | 19,055,950 |
| 2024-10-14 | 2024-10-09 | 1.740 | 10,694,000 | -132,000 | 0.03% | 18,607,560 |
| 2024-10-10 | 2024-10-08 | 1.830 | 10,826,000 | -513,000 | 0.03% | 19,811,580 |
| 2024-10-09 | 2024-10-07 | 2.330 | 11,339,000 | -417,000 | 0.03% | 26,419,870 |
| 2024-10-08 | 2024-10-04 | 2.120 | 11,756,000 | +193,000 | 0.03% | 24,922,720 |
| 2024-10-07 | 2024-10-03 | 1.770 | 11,563,000 | +108,000 | 0.03% | 20,466,510 |
| 2024-10-04 | 2024-10-02 | 1.850 | 11,455,000 | -3,178,000 | 0.03% | 21,191,750 |
| 2024-10-03 | 2024-09-30 | 1.720 | 14,633,000 | -131,000 | 0.04% | 25,168,760 |
| 2024-10-02 | 2024-09-27 | 1.460 | 14,764,000 | -16,000 | 0.04% | 21,555,440 |
| 2024-09-30 | 2024-09-26 | 1.390 | 14,780,000 | +41,000 | 0.04% | 20,544,200 |
| 2024-09-27 | 2024-09-25 | 1.250 | 14,739,000 | -416,000 | 0.04% | 18,423,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 15,155,000 | -134,000 | 0.04% | 18,640,650 |
| 2024-09-25 | 2024-09-23 | 1.190 | 15,289,000 | -40,000 | 0.04% | 18,193,910 |
| 2024-09-24 | 2024-09-20 | 1.170 | 15,329,000 | +45,000 | 0.04% | 17,934,930 |
| 2024-09-16 | 2024-09-12 | 1.040 | 15,284,000 | +30,000 | 0.04% | 15,895,360 |
| 2024-09-13 | 2024-09-11 | 1.030 | 15,254,000 | +413,000 | 0.04% | 15,711,620 |
| 2024-09-11 | 2024-09-09 | 1.090 | 14,841,000 | -37,000 | 0.04% | 16,176,690 |
| 2024-09-09 | 2024-09-04 | 1.110 | 14,878,000 | +30,000 | 0.04% | 16,514,580 |
| 2024-09-05 | 2024-09-03 | 1.140 | 14,848,000 | -140,000 | 0.04% | 16,926,720 |
| 2024-09-04 | 2024-09-02 | 1.140 | 14,988,000 | -8,000 | 0.04% | 17,086,320 |
| 2024-09-03 | 2024-08-30 | 1.180 | 14,996,000 | +60,000 | 0.04% | 17,695,280 |
| 2024-09-02 | 2024-08-29 | 1.160 | 14,936,000 | -12,000 | 0.04% | 17,325,760 |
| 2024-08-30 | 2024-08-28 | 1.120 | 14,948,000 | -115,000 | 0.04% | 16,741,760 |
| 2024-08-29 | 2024-08-27 | 1.180 | 15,063,000 | +43,000 | 0.04% | 17,774,340 |
| 2024-08-28 | 2024-08-26 | 1.170 | 15,020,000 | +120,000 | 0.04% | 17,573,400 |
| 2024-08-22 | 2024-08-20 | 1.100 | 14,900,000 | -59,000 | 0.05% | 16,390,000 |
| 2024-08-21 | 2024-08-19 | 1.130 | 14,959,000 | +156,000 | 0.05% | 16,903,670 |
| 2024-08-19 | 2024-08-15 | 1.110 | 14,803,000 | +1,000 | 0.05% | 16,431,330 |
| 2024-08-16 | 2024-08-14 | 1.070 | 14,802,000 | +3,000 | 0.05% | 15,838,140 |
| 2024-08-15 | 2024-08-13 | 1.100 | 14,799,000 | +6,000 | 0.05% | 16,278,900 |
| 2024-08-12 | 2024-08-08 | 1.080 | 14,793,000 | -1,000 | 0.05% | 15,976,440 |
| 2024-08-07 | 2024-08-05 | 1.070 | 14,794,000 | -565,000 | 0.05% | 15,829,580 |
| 2024-08-06 | 2024-08-02 | 1.160 | 15,359,000 | +15,000 | 0.06% | 17,816,440 |
| 2024-08-05 | 2024-08-01 | 1.180 | 15,344,000 | -35,000 | 0.06% | 18,105,920 |
| 2024-08-02 | 2024-07-31 | 1.210 | 15,379,000 | +230,000 | 0.06% | 18,608,590 |
| 2024-07-30 | 2024-07-26 | 1.170 | 15,149,000 | +12,000 | 0.05% | 17,724,330 |
| 2024-07-29 | 2024-07-25 | 1.160 | 15,137,000 | -84,000 | 0.05% | 17,558,920 |
| 2024-07-26 | 2024-07-24 | 1.160 | 15,221,000 | -150,000 | 0.06% | 17,656,360 |
| 2024-07-25 | 2024-07-23 | 1.200 | 15,371,000 | +50,000 | 0.06% | 18,445,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 15,321,000 | -257,000 | 0.06% | 19,304,460 |
| 2024-07-23 | 2024-07-19 | 1.300 | 15,578,000 | -221,000 | 0.06% | 20,251,400 |
| 2024-07-22 | 2024-07-18 | 1.310 | 15,799,000 | -178,000 | 0.06% | 20,696,690 |
| 2024-07-19 | 2024-07-17 | 1.340 | 15,977,000 | -80,000 | 0.06% | 21,409,180 |
| 2024-07-18 | 2024-07-16 | 1.340 | 16,057,000 | -95,000 | 0.06% | 21,516,380 |
| 2024-07-17 | 2024-07-15 | 1.330 | 16,152,000 | +110,000 | 0.06% | 21,482,160 |
| 2024-07-16 | 2024-07-12 | 1.380 | 16,042,000 | +60,000 | 0.06% | 22,137,960 |
| 2024-07-15 | 2024-07-11 | 1.350 | 15,982,000 | -203,000 | 0.06% | 21,575,700 |
| 2024-07-12 | 2024-07-10 | 1.330 | 16,185,000 | +300,000 | 0.06% | 21,526,050 |
| 2024-07-11 | 2024-07-09 | 1.330 | 15,885,000 | -300,000 | 0.06% | 21,127,050 |
| 2024-07-10 | 2024-07-08 | 1.310 | 16,185,000 | +515,000 | 0.06% | 21,202,350 |
| 2024-07-09 | 2024-07-05 | 1.350 | 15,670,000 | -594,000 | 0.06% | 21,154,500 |
| 2024-07-08 | 2024-07-04 | 1.610 | 16,264,000 | +90,000 | 0.06% | 26,185,040 |
| 2024-07-05 | 2024-07-03 | 1.620 | 16,174,000 | +429,000 | 0.06% | 26,201,880 |
| 2024-07-04 | 2024-07-02 | 1.380 | 15,745,000 | -107,000 | 0.06% | 21,728,100 |
| 2024-07-03 | 2024-06-28 | 1.320 | 15,852,000 | -461,000 | 0.06% | 20,924,640 |
| 2024-07-02 | 2024-06-27 | 1.340 | 16,313,000 | +221,000 | 0.06% | 21,859,420 |
| 2024-06-28 | 2024-06-26 | 1.400 | 16,092,000 | +375,000 | 0.06% | 22,528,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 15,717,000 | -79,000 | 0.06% | 21,532,290 |
| 2024-06-26 | 2024-06-24 | 1.370 | 15,796,000 | +148,000 | 0.06% | 21,640,520 |
| 2024-06-25 | 2024-06-21 | 1.360 | 15,648,000 | -305,000 | 0.06% | 21,281,280 |
| 2024-06-24 | 2024-06-20 | 1.320 | 15,953,000 | -30,000 | 0.06% | 21,057,960 |
| 2024-06-21 | 2024-06-19 | 1.430 | 15,983,000 | +165,000 | 0.06% | 22,855,690 |
| 2024-06-20 | 2024-06-18 | 1.340 | 15,818,000 | +266,000 | 0.06% | 21,196,120 |
| 2024-06-19 | 2024-06-17 | 1.330 | 15,552,000 | +21,000 | 0.06% | 20,684,160 |
| 2024-06-18 | 2024-06-14 | 1.350 | 15,531,000 | +110,000 | 0.06% | 20,966,850 |
| 2024-06-17 | 2024-06-13 | 1.380 | 15,421,000 | +205,000 | 0.06% | 21,280,980 |
| 2024-06-14 | 2024-06-12 | 1.400 | 15,216,000 | -375,000 | 0.06% | 21,302,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 15,591,000 | +130,000 | 0.06% | 21,827,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 15,461,000 | +350,000 | 0.06% | 22,418,450 |
| 2024-06-11 | 2024-06-06 | 1.480 | 15,111,000 | +348,000 | 0.06% | 22,364,280 |
| 2024-06-07 | 2024-06-05 | 1.380 | 14,763,000 | +286,000 | 0.06% | 20,372,940 |
| 2024-06-06 | 2024-06-04 | 1.390 | 14,477,000 | +138,000 | 0.06% | 20,123,030 |
| 2024-06-05 | 2024-06-03 | 1.360 | 14,339,000 | +30,000 | 0.06% | 19,501,040 |
| 2024-06-04 | 2024-05-31 | 1.320 | 14,309,000 | -108,000 | 0.06% | 18,887,880 |
| 2024-06-03 | 2024-05-30 | 1.360 | 14,417,000 | -100,000 | 0.06% | 19,607,120 |
| 2024-05-31 | 2024-05-29 | 1.370 | 14,517,000 | +453,000 | 0.06% | 19,888,290 |
| 2024-05-30 | 2024-05-28 | 1.310 | 14,064,000 | +105,000 | 0.05% | 18,423,840 |
| 2024-05-29 | 2024-05-27 | 1.370 | 13,959,000 | +95,000 | 0.05% | 19,123,830 |
| 2024-05-28 | 2024-05-24 | 1.400 | 13,864,000 | -1,129,000 | 0.05% | 19,409,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 14,993,000 | -1,054,000 | 0.06% | 22,189,640 |
| 2024-05-24 | 2024-05-22 | 1.480 | 16,047,000 | +35,000 | 0.06% | 23,749,560 |
| 2024-05-23 | 2024-05-21 | 1.500 | 16,012,000 | +98,000 | 0.06% | 24,018,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 15,914,000 | +721,000 | 0.06% | 24,984,980 |
| 2024-05-21 | 2024-05-17 | 1.400 | 15,193,000 | +105,000 | 0.06% | 21,270,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 15,088,000 | -531,000 | 0.06% | 20,821,440 |
| 2024-05-17 | 2024-05-14 | 1.450 | 15,619,000 | +413,000 | 0.06% | 22,647,550 |
| 2024-05-16 | 2024-05-13 | 1.460 | 15,206,000 | -484,000 | 0.06% | 22,200,760 |
| 2024-05-14 | 2024-05-10 | 1.470 | 15,690,000 | +1,050,000 | 0.06% | 23,064,300 |
| 2024-05-13 | 2024-05-09 | 1.450 | 14,640,000 | +175,000 | 0.06% | 21,228,000 |
| 2024-05-10 | 2024-05-08 | 1.410 | 14,465,000 | -597,000 | 0.06% | 20,395,650 |
| 2024-05-09 | 2024-05-07 | 1.650 | 15,062,000 | -51,000 | 0.06% | 24,852,300 |
| 2024-05-08 | 2024-05-06 | 1.680 | 15,113,000 | +1,041,000 | 0.06% | 25,389,840 |
| 2024-05-07 | 2024-05-03 | 1.600 | 14,072,000 | +4,540,000 | 0.05% | 22,515,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 9,532,000 | -511,000 | 0.04% | 15,823,120 |
| 2024-05-03 | 2024-04-30 | 1.220 | 10,043,000 | -4,391,000 | 0.04% | 12,252,460 |
| 2024-05-02 | 2024-04-29 | 1.210 | 14,434,000 | +3,411,000 | 0.06% | 17,465,140 |
| 2024-04-30 | 2024-04-26 | 1.190 | 11,023,000 | -779,000 | 0.04% | 13,117,370 |
| 2024-04-29 | 2024-04-25 | 0.830 | 11,802,000 | -2,107,000 | 0.05% | 9,795,660 |
| 2024-04-26 | 2024-04-24 | 0.800 | 13,909,000 | +2,352,000 | 0.05% | 11,127,200 |
| 2024-04-25 | 2024-04-23 | 0.610 | 11,557,000 | -10,000 | 0.04% | 7,049,770 |
| 2024-04-24 | 2024-04-22 | 0.600 | 11,567,000 | +40,000 | 0.04% | 6,940,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 11,527,000 | -10,000 | 0.04% | 6,685,660 |
| 2024-04-22 | 2024-04-18 | 0.610 | 11,537,000 | -90,000 | 0.04% | 7,037,570 |
| 2024-04-19 | 2024-04-17 | 0.620 | 11,627,000 | -40,000 | 0.04% | 7,208,740 |
| 2024-04-18 | 2024-04-16 | 0.590 | 11,667,000 | +70,000 | 0.04% | 6,883,530 |
| 2024-04-17 | 2024-04-15 | 0.620 | 11,597,000 | +365,000 | 0.04% | 7,190,140 |
| 2024-04-16 | 2024-04-12 | 0.660 | 11,232,000 | +20,000 | 0.04% | 7,413,120 |
| 2024-04-12 | 2024-04-10 | 0.680 | 11,212,000 | +165,000 | 0.04% | 7,624,160 |
| 2024-04-11 | 2024-04-09 | 0.670 | 11,047,000 | +135,000 | 0.04% | 7,401,490 |
| 2024-04-09 | 2024-04-05 | 0.650 | 10,912,000 | +70,000 | 0.04% | 7,092,800 |
| 2024-04-08 | 2024-04-03 | 0.680 | 10,842,000 | +20,000 | 0.04% | 7,372,560 |
| 2024-04-03 | 2024-03-28 | 0.710 | 10,822,000 | +130,000 | 0.04% | 7,683,620 |
| 2024-04-02 | 2024-03-27 | 0.700 | 10,692,000 | -40,000 | 0.04% | 7,484,400 |
| 2024-03-26 | 2024-03-22 | 0.800 | 10,732,000 | -307,000 | 0.04% | 8,585,600 |
| 2024-03-25 | 2024-03-21 | 0.840 | 11,039,000 | +205,000 | 0.04% | 9,272,760 |
| 2024-03-21 | 2024-03-19 | 0.820 | 10,834,000 | +75,000 | 0.04% | 8,883,880 |
| 2024-03-20 | 2024-03-18 | 0.840 | 10,759,000 | +10,000 | 0.04% | 9,037,560 |
| 2024-03-19 | 2024-03-15 | 0.840 | 10,749,000 | +60,000 | 0.04% | 9,029,160 |
| 2024-03-18 | 2024-03-14 | 0.850 | 10,689,000 | +45,000 | 0.04% | 9,085,650 |
| 2024-03-15 | 2024-03-13 | 0.890 | 10,644,000 | +55,000 | 0.04% | 9,473,160 |
| 2024-03-14 | 2024-03-12 | 0.920 | 10,589,000 | +25,000 | 0.04% | 9,741,880 |
| 2024-03-13 | 2024-03-11 | 0.910 | 10,564,000 | -20,000 | 0.04% | 9,613,240 |
| 2024-03-12 | 2024-03-08 | 0.860 | 10,584,000 | +7,000 | 0.04% | 9,102,240 |
| 2024-03-11 | 2024-03-07 | 0.830 | 10,577,000 | +50,000 | 0.04% | 8,778,910 |
| 2024-03-08 | 2024-03-06 | 0.840 | 10,527,000 | +230,000 | 0.04% | 8,842,680 |
| 2024-03-07 | 2024-03-05 | 0.830 | 10,297,000 | +155,000 | 0.04% | 8,546,510 |
| 2024-03-06 | 2024-03-04 | 0.890 | 10,142,000 | +13,000 | 0.04% | 9,026,380 |
| 2024-03-05 | 2024-03-01 | 0.890 | 10,129,000 | +20,000 | 0.04% | 9,014,810 |
| 2024-03-04 | 2024-02-29 | 0.900 | 10,109,000 | +7,000 | 0.04% | 9,098,100 |
| 2024-03-01 | 2024-02-28 | 0.900 | 10,102,000 | +410,000 | 0.04% | 9,091,800 |
| 2024-02-29 | 2024-02-27 | 0.960 | 9,692,000 | +130,000 | 0.04% | 9,304,320 |
| 2024-02-28 | 2024-02-26 | 0.920 | 9,562,000 | +100,000 | 0.04% | 8,797,040 |
| 2024-02-27 | 2024-02-23 | 0.930 | 9,462,000 | +20,000 | 0.04% | 8,799,660 |
| 2024-02-23 | 2024-02-21 | 0.910 | 9,442,000 | +310,000 | 0.04% | 8,592,220 |
| 2024-02-20 | 2024-02-16 | 0.850 | 9,132,000 | -390,000 | 0.04% | 7,762,200 |
| 2024-02-15 | 2024-02-09 | 0.820 | 9,522,000 | +110,000 | 0.04% | 7,808,040 |
| 2024-02-14 | 2024-02-07 | 0.830 | 9,412,000 | +64,000 | 0.04% | 7,811,960 |
| 2024-02-08 | 2024-02-06 | 0.860 | 9,348,000 | +200,000 | 0.04% | 8,039,280 |
| 2024-02-06 | 2024-02-02 | 0.780 | 9,148,000 | -80,000 | 0.04% | 7,135,440 |
| 2024-02-02 | 2024-01-31 | 0.790 | 9,228,000 | -1,000 | 0.04% | 7,290,120 |
| 2024-02-01 | 2024-01-30 | 0.840 | 9,229,000 | -210,000 | 0.04% | 7,752,360 |
| 2024-01-31 | 2024-01-29 | 0.870 | 9,439,000 | +10,000 | 0.04% | 8,211,930 |
| 2024-01-30 | 2024-01-26 | 0.870 | 9,429,000 | -30,000 | 0.04% | 8,203,230 |
| 2024-01-26 | 2024-01-24 | 0.920 | 9,459,000 | +150,000 | 0.04% | 8,702,280 |
| 2024-01-25 | 2024-01-23 | 0.910 | 9,309,000 | +140,000 | 0.04% | 8,471,190 |
| 2024-01-24 | 2024-01-22 | 0.830 | 9,169,000 | -30,000 | 0.04% | 7,610,270 |
| 2024-01-23 | 2024-01-19 | 0.890 | 9,199,000 | -1,180,000 | 0.04% | 8,187,110 |
| 2024-01-22 | 2024-01-18 | 0.910 | 10,379,000 | +80,000 | 0.04% | 9,444,890 |
| 2024-01-19 | 2024-01-17 | 0.910 | 10,299,000 | -285,000 | 0.04% | 9,372,090 |
| 2024-01-12 | 2024-01-10 | 1.020 | 10,584,000 | -10,000 | 0.04% | 10,795,680 |
| 2024-01-10 | 2024-01-08 | 1.030 | 10,594,000 | -200,000 | 0.04% | 10,911,820 |
| 2024-01-09 | 2024-01-05 | 1.090 | 10,794,000 | +50,000 | 0.04% | 11,765,460 |
| 2024-01-08 | 2024-01-04 | 1.100 | 10,744,000 | -60,000 | 0.04% | 11,818,400 |
| 2024-01-05 | 2024-01-03 | 1.120 | 10,804,000 | -10,000 | 0.04% | 12,100,480 |
| 2024-01-03 | 2023-12-29 | 1.160 | 10,814,000 | -10,000 | 0.04% | 12,544,240 |
| 2024-01-02 | 2023-12-28 | 1.150 | 10,824,000 | -30,000 | 0.04% | 12,447,600 |
| 2023-12-29 | 2023-12-27 | 1.090 | 10,854,000 | -540,000 | 0.04% | 11,830,860 |
| 2023-12-28 | 2023-12-22 | 1.080 | 11,394,000 | +122,000 | 0.04% | 12,305,520 |
| 2023-12-27 | 2023-12-21 | 1.150 | 11,272,000 | +130,000 | 0.04% | 12,962,800 |
| 2023-12-22 | 2023-12-20 | 1.150 | 11,142,000 | +10,000 | 0.04% | 12,813,300 |
| 2023-12-21 | 2023-12-19 | 1.120 | 11,132,000 | +80,000 | 0.04% | 12,467,840 |
| 2023-12-20 | 2023-12-18 | 1.120 | 11,052,000 | +444,000 | 0.04% | 12,378,240 |
| 2023-12-15 | 2023-12-13 | 1.220 | 10,608,000 | -550,000 | 0.04% | 12,941,760 |
| 2023-12-14 | 2023-12-12 | 1.240 | 11,158,000 | +150,000 | 0.04% | 13,835,920 |
| 2023-12-13 | 2023-12-11 | 1.250 | 11,008,000 | -1,690,000 | 0.04% | 13,760,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 12,698,000 | +1,670,000 | 0.05% | 16,380,420 |
| 2023-12-11 | 2023-12-07 | 1.280 | 11,028,000 | -50,000 | 0.04% | 14,115,840 |
| 2023-12-07 | 2023-12-05 | 1.320 | 11,078,000 | -227,000 | 0.04% | 14,622,960 |
| 2023-12-04 | 2023-11-30 | 1.360 | 11,305,000 | +10,000 | 0.04% | 15,374,800 |
| 2023-12-01 | 2023-11-29 | 1.360 | 11,295,000 | +30,000 | 0.04% | 15,361,200 |
| 2023-11-28 | 2023-11-24 | 1.460 | 11,265,000 | +30,000 | 0.04% | 16,446,900 |
| 2023-11-27 | 2023-11-23 | 1.520 | 11,235,000 | -40,000 | 0.04% | 17,077,200 |
| 2023-11-24 | 2023-11-22 | 1.470 | 11,275,000 | -110,000 | 0.04% | 16,574,250 |
| 2023-11-23 | 2023-11-21 | 1.500 | 11,385,000 | +8,000 | 0.04% | 17,077,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 11,377,000 | +110,000 | 0.04% | 17,634,350 |
| 2023-11-21 | 2023-11-17 | 1.480 | 11,267,000 | +100,000 | 0.04% | 16,675,160 |
| 2023-11-20 | 2023-11-16 | 1.520 | 11,167,000 | +22,000 | 0.04% | 16,973,840 |
| 2023-11-17 | 2023-11-15 | 1.560 | 11,145,000 | -50,000 | 0.04% | 17,386,200 |
| 2023-11-15 | 2023-11-13 | 1.530 | 11,195,000 | -17,000 | 0.04% | 17,128,350 |
| 2023-11-14 | 2023-11-10 | 1.440 | 11,212,000 | +33,000 | 0.04% | 16,145,280 |
| 2023-11-13 | 2023-11-09 | 1.490 | 11,179,000 | -378,000 | 0.04% | 16,656,710 |
| 2023-11-10 | 2023-11-08 | 1.530 | 11,557,000 | -1,509,000 | 0.04% | 17,682,210 |
| 2023-11-09 | 2023-11-07 | 1.540 | 13,066,000 | -170,000 | 0.05% | 20,121,640 |
| 2023-11-08 | 2023-11-06 | 1.530 | 13,236,000 | +270,000 | 0.05% | 20,251,080 |
| 2023-11-07 | 2023-11-03 | 1.420 | 12,966,000 | +1,815,000 | 0.05% | 18,411,720 |
| 2023-11-02 | 2023-10-31 | 1.400 | 11,151,000 | +5,000 | 0.04% | 15,611,400 |
| 2023-11-01 | 2023-10-30 | 1.420 | 11,146,000 | +40,000 | 0.04% | 15,827,320 |
| 2023-10-27 | 2023-10-25 | 1.390 | 11,106,000 | -16,000 | 0.04% | 15,437,340 |
| 2023-10-26 | 2023-10-24 | 1.350 | 11,122,000 | +30,000 | 0.04% | 15,014,700 |
| 2023-10-25 | 2023-10-20 | 1.380 | 11,092,000 | -20,000 | 0.04% | 15,306,960 |
| 2023-10-20 | 2023-10-18 | 1.410 | 11,112,000 | +16,000 | 0.04% | 15,667,920 |
| 2023-10-19 | 2023-10-17 | 1.430 | 11,096,000 | +10,000 | 0.04% | 15,867,280 |
| 2023-10-17 | 2023-10-13 | 1.440 | 11,086,000 | -391,000 | 0.04% | 15,963,840 |
| 2023-10-16 | 2023-10-12 | 1.480 | 11,477,000 | -640,000 | 0.04% | 16,985,960 |
| 2023-10-13 | 2023-10-11 | 1.470 | 12,117,000 | +1,307,000 | 0.05% | 17,811,990 |
| 2023-10-10 | 2023-10-06 | 1.430 | 10,810,000 | -10,000 | 0.04% | 15,458,300 |
| 2023-10-09 | 2023-10-05 | 1.340 | 10,820,000 | -28,000 | 0.04% | 14,498,800 |
| 2023-10-06 | 2023-10-04 | 1.320 | 10,848,000 | +10,000 | 0.04% | 14,319,360 |
| 2023-10-05 | 2023-10-03 | 1.370 | 10,838,000 | +30,000 | 0.04% | 14,848,060 |
| 2023-10-04 | 2023-09-29 | 1.430 | 10,808,000 | +10,000 | 0.04% | 15,455,440 |
| 2023-10-03 | 2023-09-28 | 1.370 | 10,798,000 | -20,000 | 0.04% | 14,793,260 |
| 2023-09-29 | 2023-09-27 | 1.390 | 10,818,000 | +20,000 | 0.04% | 15,037,020 |
| 2023-09-28 | 2023-09-26 | 1.420 | 10,798,000 | -95,000 | 0.04% | 15,333,160 |
| 2023-09-26 | 2023-09-22 | 1.450 | 10,893,000 | -50,000 | 0.04% | 15,794,850 |
| 2023-09-25 | 2023-09-21 | 1.380 | 10,943,000 | +82,000 | 0.04% | 15,101,340 |
| 2023-09-22 | 2023-09-20 | 1.410 | 10,861,000 | +70,000 | 0.04% | 15,314,010 |
| 2023-09-20 | 2023-09-18 | 1.460 | 10,791,000 | +10,000 | 0.04% | 15,754,860 |
| 2023-09-15 | 2023-09-13 | 1.480 | 10,781,000 | +10,000 | 0.04% | 15,955,880 |
| 2023-09-14 | 2023-09-12 | 1.500 | 10,771,000 | -271,000 | 0.04% | 16,156,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 11,042,000 | -11,000 | 0.04% | 17,115,100 |
| 2023-09-12 | 2023-09-07 | 1.510 | 11,053,000 | +15,000 | 0.04% | 16,690,030 |
| 2023-09-11 | 2023-09-06 | 1.590 | 11,038,000 | -96,000 | 0.04% | 17,550,420 |
| 2023-09-07 | 2023-09-05 | 1.600 | 11,134,000 | +65,000 | 0.04% | 17,814,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 11,069,000 | +248,000 | 0.04% | 18,595,920 |
| 2023-09-05 | 2023-08-31 | 1.560 | 10,821,000 | +17,000 | 0.04% | 16,880,760 |
| 2023-09-04 | 2023-08-30 | 1.510 | 10,804,000 | +10,000 | 0.04% | 16,314,040 |
| 2023-08-31 | 2023-08-29 | 1.540 | 10,794,000 | +180,000 | 0.04% | 16,622,760 |
| 2023-08-30 | 2023-08-28 | 1.500 | 10,614,000 | -40,000 | 0.04% | 15,921,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 10,654,000 | +7,000 | 0.04% | 16,300,620 |
| 2023-08-28 | 2023-08-24 | 1.570 | 10,647,000 | +153,000 | 0.04% | 16,715,790 |
| 2023-08-25 | 2023-08-23 | 1.500 | 10,494,000 | -154,000 | 0.04% | 15,741,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 10,648,000 | -74,000 | 0.04% | 16,184,960 |
| 2023-08-23 | 2023-08-21 | 1.490 | 10,722,000 | +6,000 | 0.04% | 15,975,780 |
| 2023-08-22 | 2023-08-18 | 1.510 | 10,716,000 | -210,000 | 0.04% | 16,181,160 |
| 2023-08-21 | 2023-08-17 | 1.550 | 10,926,000 | -100,000 | 0.04% | 16,935,300 |
| 2023-08-18 | 2023-08-16 | 1.520 | 11,026,000 | -80,000 | 0.04% | 16,759,520 |
| 2023-08-17 | 2023-08-15 | 1.570 | 11,106,000 | -70,000 | 0.04% | 17,436,420 |
| 2023-08-16 | 2023-08-14 | 1.610 | 11,176,000 | -1,530,000 | 0.04% | 17,993,360 |
| 2023-08-15 | 2023-08-11 | 1.590 | 12,706,000 | -953,000 | 0.05% | 20,202,540 |
| 2023-08-14 | 2023-08-10 | 1.650 | 13,659,000 | +738,000 | 0.05% | 22,537,350 |
| 2023-08-11 | 2023-08-09 | 1.690 | 12,921,000 | -1,000,000 | 0.05% | 21,836,490 |
| 2023-08-10 | 2023-08-08 | 1.680 | 13,921,000 | -478,000 | 0.05% | 23,387,280 |
| 2023-08-09 | 2023-08-07 | 1.700 | 14,399,000 | -280,000 | 0.06% | 24,478,300 |
| 2023-08-08 | 2023-08-04 | 1.760 | 14,679,000 | -161,000 | 0.06% | 25,835,040 |
| 2023-08-07 | 2023-08-03 | 1.760 | 14,840,000 | -400,000 | 0.06% | 26,118,400 |
| 2023-08-04 | 2023-08-02 | 1.760 | 15,240,000 | +821,000 | 0.06% | 26,822,400 |
| 2023-08-03 | 2023-08-01 | 1.820 | 14,419,000 | +2,710,000 | 0.06% | 26,242,580 |
| 2023-08-02 | 2023-07-31 | 1.850 | 11,709,000 | -1,875,000 | 0.05% | 21,661,650 |
| 2023-08-01 | 2023-07-28 | 1.820 | 13,584,000 | -582,000 | 0.05% | 24,722,880 |
| 2023-07-31 | 2023-07-27 | 1.800 | 14,166,000 | -833,000 | 0.05% | 25,498,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 14,999,000 | +250,000 | 0.06% | 26,398,240 |
| 2023-07-27 | 2023-07-25 | 1.770 | 14,749,000 | -749,000 | 0.06% | 26,105,730 |
| 2023-07-26 | 2023-07-24 | 1.680 | 15,498,000 | -433,000 | 0.06% | 26,036,640 |
| 2023-07-25 | 2023-07-21 | 1.720 | 15,931,000 | +699,000 | 0.06% | 27,401,320 |
| 2023-07-24 | 2023-07-20 | 1.690 | 15,232,000 | +355,000 | 0.06% | 25,742,080 |
| 2023-07-21 | 2023-07-19 | 1.790 | 14,877,000 | +684,000 | 0.06% | 26,629,830 |
| 2023-07-20 | 2023-07-18 | 1.800 | 14,193,000 | +2,401,000 | 0.05% | 25,547,400 |
| 2023-07-19 | 2023-07-14 | 1.920 | 11,792,000 | +161,000 | 0.05% | 22,640,640 |
| 2023-07-18 | 2023-07-13 | 1.930 | 11,631,000 | -1,102,000 | 0.04% | 22,447,830 |
| 2023-07-14 | 2023-07-12 | 1.790 | 12,733,000 | -18,000 | 0.05% | 22,792,070 |
| 2023-07-13 | 2023-07-11 | 1.790 | 12,751,000 | +488,000 | 0.05% | 22,824,290 |
| 2023-07-12 | 2023-07-10 | 1.870 | 12,263,000 | +190,000 | 0.05% | 22,931,810 |
| 2023-07-11 | 2023-07-07 | 1.870 | 12,073,000 | +20,000 | 0.05% | 22,576,510 |
| 2023-07-10 | 2023-07-06 | 1.890 | 12,053,000 | +157,000 | 0.05% | 22,780,170 |
| 2023-07-07 | 2023-07-05 | 1.900 | 11,896,000 | -930,000 | 0.05% | 22,602,400 |
| 2023-07-06 | 2023-07-04 | 1.990 | 12,826,000 | +2,806,000 | 0.05% | 25,523,740 |
| 2023-07-05 | 2023-07-03 | 2.180 | 10,020,000 | +985,000 | 0.04% | 21,843,600 |
| 2023-07-04 | 2023-06-30 | 2.070 | 9,035,000 | +7,000 | 0.03% | 18,702,450 |
| 2023-07-03 | 2023-06-29 | 2.110 | 9,028,000 | -141,000 | 0.03% | 19,049,080 |
| 2023-06-30 | 2023-06-28 | 2.150 | 9,169,000 | -20,000 | 0.04% | 19,713,350 |
| 2023-06-29 | 2023-06-27 | 2.130 | 9,189,000 | -20,000 | 0.04% | 19,572,570 |
| 2023-06-28 | 2023-06-26 | 2.130 | 9,209,000 | +42,000 | 0.04% | 19,615,170 |
| 2023-06-27 | 2023-06-23 | 2.100 | 9,167,000 | +46,000 | 0.04% | 19,250,700 |
| 2023-06-26 | 2023-06-21 | 2.110 | 9,121,000 | -959,000 | 0.04% | 19,245,310 |
| 2023-06-23 | 2023-06-20 | 2.250 | 10,080,000 | -156,000 | 0.04% | 22,680,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 10,236,000 | +136,000 | 0.04% | 23,338,080 |
| 2023-06-20 | 2023-06-16 | 2.290 | 10,100,000 | -184,000 | 0.04% | 23,129,000 |
| 2023-06-19 | 2023-06-15 | 2.280 | 10,284,000 | +60,000 | 0.04% | 23,447,520 |
| 2023-06-16 | 2023-06-14 | 2.260 | 10,224,000 | +1,382,000 | 0.04% | 23,106,240 |
| 2023-06-15 | 2023-06-13 | 2.330 | 8,842,000 | +985,000 | 0.03% | 20,601,860 |
| 2023-06-14 | 2023-06-12 | 2.170 | 7,857,000 | -97,000 | 0.03% | 17,049,690 |
| 2023-06-13 | 2023-06-09 | 2.180 | 7,954,000 | +114,000 | 0.03% | 17,339,720 |
| 2023-06-09 | 2023-06-07 | 2.140 | 7,840,000 | +72,000 | 0.03% | 16,777,600 |
| 2023-06-08 | 2023-06-06 | 2.120 | 7,768,000 | -24,000 | 0.03% | 16,468,160 |
| 2023-06-06 | 2023-06-02 | 2.200 | 7,792,000 | +139,000 | 0.03% | 17,142,400 |
| 2023-06-05 | 2023-06-01 | 2.120 | 7,653,000 | +39,000 | 0.03% | 16,224,360 |
| 2023-05-31 | 2023-05-29 | 2.150 | 7,614,000 | -20,000 | 0.03% | 16,370,100 |
| 2023-05-29 | 2023-05-24 | 2.080 | 7,634,000 | -427,000 | 0.03% | 15,878,720 |
| 2023-05-25 | 2023-05-23 | 2.190 | 8,061,000 | +25,000 | 0.03% | 17,653,590 |
| 2023-05-24 | 2023-05-22 | 2.230 | 8,036,000 | -32,000 | 0.03% | 17,920,280 |
| 2023-05-23 | 2023-05-19 | 2.210 | 8,068,000 | -150,000 | 0.03% | 17,830,280 |
| 2023-05-22 | 2023-05-18 | 2.240 | 8,218,000 | -75,000 | 0.03% | 18,408,320 |
| 2023-05-19 | 2023-05-17 | 2.170 | 8,293,000 | +6,000 | 0.03% | 17,995,810 |
| 2023-05-18 | 2023-05-16 | 2.220 | 8,287,000 | +65,000 | 0.03% | 18,397,140 |
| 2023-05-17 | 2023-05-15 | 2.250 | 8,222,000 | -160,000 | 0.03% | 18,499,500 |
| 2023-05-16 | 2023-05-12 | 2.280 | 8,382,000 | -12,000 | 0.03% | 19,110,960 |
| 2023-05-15 | 2023-05-11 | 2.280 | 8,394,000 | +78,000 | 0.03% | 19,138,320 |
| 2023-05-12 | 2023-05-10 | 2.310 | 8,316,000 | -236,000 | 0.03% | 19,209,960 |
| 2023-05-11 | 2023-05-09 | 2.270 | 8,552,000 | -771,000 | 0.03% | 19,413,040 |
| 2023-05-10 | 2023-05-08 | 2.430 | 9,323,000 | +448,000 | 0.04% | 22,654,890 |
| 2023-05-09 | 2023-05-05 | 2.590 | 8,875,000 | +243,000 | 0.03% | 22,986,250 |
| 2023-05-08 | 2023-05-04 | 2.600 | 8,632,000 | +165,000 | 0.03% | 22,443,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 8,467,000 | -120,000 | 0.03% | 21,760,190 |
| 2023-05-04 | 2023-05-02 | 2.570 | 8,587,000 | +65,000 | 0.03% | 22,068,590 |
| 2023-05-03 | 2023-04-28 | 2.600 | 8,522,000 | +5,000 | 0.03% | 22,157,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 8,517,000 | -115,000 | 0.03% | 21,122,160 |
| 2023-04-28 | 2023-04-26 | 2.440 | 8,632,000 | +54,000 | 0.03% | 21,062,080 |
| 2023-04-27 | 2023-04-25 | 2.420 | 8,578,000 | -569,000 | 0.03% | 20,758,760 |
| 2023-04-26 | 2023-04-24 | 2.480 | 9,147,000 | +644,000 | 0.04% | 22,684,560 |
| 2023-04-25 | 2023-04-21 | 2.420 | 8,503,000 | +651,000 | 0.03% | 20,577,260 |
| 2023-04-24 | 2023-04-20 | 2.730 | 7,852,000 | +80,000 | 0.03% | 21,435,960 |
| 2023-04-21 | 2023-04-19 | 2.730 | 7,772,000 | +142,000 | 0.03% | 21,217,560 |
| 2023-04-20 | 2023-04-18 | 2.770 | 7,630,000 | -76,000 | 0.03% | 21,135,100 |
| 2023-04-19 | 2023-04-17 | 2.810 | 7,706,000 | +982,000 | 0.03% | 21,653,860 |
| 2023-04-18 | 2023-04-14 | 2.930 | 6,724,000 | +264,000 | 0.03% | 19,701,320 |
| 2023-04-17 | 2023-04-13 | 2.920 | 6,460,000 | +684,000 | 0.02% | 18,863,200 |
| 2023-04-14 | 2023-04-12 | 3.160 | 5,776,000 | +12,000 | 0.02% | 18,252,160 |
| 2023-04-13 | 2023-04-11 | 3.300 | 5,764,000 | +46,000 | 0.02% | 19,021,200 |
| 2023-04-12 | 2023-04-06 | 3.330 | 5,718,000 | -742,000 | 0.02% | 19,040,940 |
| 2023-04-11 | 2023-04-04 | 3.260 | 6,460,000 | +842,000 | 0.02% | 21,059,600 |
| 2023-04-06 | 2023-04-03 | 2.890 | 5,618,000 | +240,000 | 0.02% | 16,236,020 |
| 2023-04-04 | 2023-03-31 | 2.660 | 5,378,000 | +43,000 | 0.02% | 14,305,480 |
| 2023-04-03 | 2023-03-30 | 2.640 | 5,335,000 | +24,000 | 0.02% | 14,084,400 |
| 2023-03-31 | 2023-03-29 | 2.620 | 5,311,000 | +410,000 | 0.02% | 13,914,820 |
| 2023-03-30 | 2023-03-28 | 2.680 | 4,901,000 | -343,000 | 0.02% | 13,134,680 |
| 2023-03-29 | 2023-03-27 | 2.810 | 5,244,000 | +620,000 | 0.02% | 14,735,640 |
| 2023-03-28 | 2023-03-24 | 2.900 | 4,624,000 | +12,000 | 0.02% | 13,409,600 |
| 2023-03-27 | 2023-03-23 | 2.880 | 4,612,000 | +324,000 | 0.02% | 13,282,560 |
| 2023-03-24 | 2023-03-22 | 2.680 | 4,288,000 | -63,000 | 0.02% | 11,491,840 |
| 2023-03-23 | 2023-03-21 | 2.680 | 4,351,000 | -28,000 | 0.02% | 11,660,680 |
| 2023-03-22 | 2023-03-20 | 2.660 | 4,379,000 | -650,000 | 0.02% | 11,648,140 |
| 2023-03-21 | 2023-03-17 | 2.730 | 5,029,000 | +308,000 | 0.02% | 13,729,170 |
| 2023-03-16 | 2023-03-14 | 2.480 | 4,721,000 | -99,000 | 0.02% | 11,708,080 |
| 2023-03-15 | 2023-03-13 | 2.520 | 4,820,000 | +5,000 | 0.02% | 12,146,400 |
| 2023-03-14 | 2023-03-10 | 2.510 | 4,815,000 | +120,000 | 0.02% | 12,085,650 |
| 2023-03-13 | 2023-03-09 | 2.510 | 4,695,000 | +392,000 | 0.02% | 11,784,450 |
| 2023-03-10 | 2023-03-08 | 2.500 | 4,303,000 | -2,000 | 0.02% | 10,757,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 4,305,000 | -5,000 | 0.02% | 10,891,650 |
| 2023-03-08 | 2023-03-06 | 2.660 | 4,310,000 | -141,000 | 0.02% | 11,464,600 |
| 2023-03-07 | 2023-03-03 | 2.690 | 4,451,000 | +68,000 | 0.02% | 11,973,190 |
| 2023-03-06 | 2023-03-02 | 2.710 | 4,383,000 | +68,000 | 0.02% | 11,877,930 |
| 2023-03-03 | 2023-03-01 | 2.710 | 4,315,000 | -515,000 | 0.02% | 11,693,650 |
| 2023-03-02 | 2023-02-28 | 2.520 | 4,830,000 | +450,000 | 0.02% | 12,171,600 |
| 2023-03-01 | 2023-02-27 | 2.540 | 4,380,000 | -536,000 | 0.02% | 11,125,200 |
| 2023-02-28 | 2023-02-24 | 2.510 | 4,916,000 | +60,000 | 0.02% | 12,339,160 |
| 2023-02-27 | 2023-02-23 | 2.400 | 4,856,000 | +35,000 | 0.02% | 11,654,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 4,821,000 | +460,000 | 0.02% | 11,666,820 |
| 2023-02-23 | 2023-02-21 | 2.490 | 4,361,000 | -72,000 | 0.02% | 10,858,890 |
| 2023-02-22 | 2023-02-20 | 2.480 | 4,433,000 | +30,000 | 0.02% | 10,993,840 |
| 2023-02-21 | 2023-02-17 | 2.500 | 4,403,000 | -267,000 | 0.02% | 11,007,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 4,670,000 | -40,000 | 0.02% | 12,375,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 4,710,000 | +157,000 | 0.02% | 12,858,300 |
| 2023-02-16 | 2023-02-14 | 2.740 | 4,553,000 | -56,000 | 0.02% | 12,475,220 |
| 2023-02-15 | 2023-02-13 | 2.670 | 4,609,000 | +343,000 | 0.02% | 12,306,030 |
| 2023-02-14 | 2023-02-10 | 2.690 | 4,266,000 | +120,000 | 0.02% | 11,475,540 |
| 2023-02-13 | 2023-02-09 | 2.780 | 4,146,000 | +12,000 | 0.02% | 11,525,880 |
| 2023-02-10 | 2023-02-08 | 2.690 | 4,134,000 | +40,000 | 0.02% | 11,120,460 |
| 2023-02-09 | 2023-02-07 | 2.880 | 4,094,000 | -249,000 | 0.02% | 11,790,720 |
| 2023-02-08 | 2023-02-06 | 3.000 | 4,343,000 | +790,000 | 0.02% | 13,029,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,553,000 | -190,000 | 0.01% | 10,019,460 |
| 2023-02-06 | 2023-02-02 | 2.730 | 3,743,000 | -369,000 | 0.01% | 10,218,390 |
| 2023-02-03 | 2023-02-01 | 2.940 | 4,112,000 | -462,000 | 0.02% | 12,089,280 |
| 2023-02-02 | 2023-01-31 | 2.840 | 4,574,000 | +415,000 | 0.02% | 12,990,160 |
| 2023-02-01 | 2023-01-30 | 2.750 | 4,159,000 | -561,000 | 0.02% | 11,437,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 4,720,000 | -40,000 | 0.02% | 12,791,200 |
| 2023-01-30 | 2023-01-26 | 2.260 | 4,760,000 | +34,000 | 0.02% | 10,757,600 |
| 2023-01-27 | 2023-01-20 | 2.170 | 4,726,000 | +1,000 | 0.02% | 10,255,420 |
| 2023-01-26 | 2023-01-19 | 2.110 | 4,725,000 | -9,000 | 0.02% | 9,969,750 |
| 2023-01-20 | 2023-01-18 | 2.130 | 4,734,000 | +27,000 | 0.02% | 10,083,420 |
| 2023-01-19 | 2023-01-17 | 2.130 | 4,707,000 | -164,000 | 0.02% | 10,025,910 |
| 2023-01-18 | 2023-01-16 | 2.180 | 4,871,000 | -16,000 | 0.02% | 10,618,780 |
| 2023-01-17 | 2023-01-13 | 2.220 | 4,887,000 | +91,000 | 0.02% | 10,849,140 |
| 2023-01-16 | 2023-01-12 | 2.160 | 4,796,000 | +175,000 | 0.02% | 10,359,360 |
| 2023-01-13 | 2023-01-11 | 2.220 | 4,621,000 | +116,000 | 0.02% | 10,258,620 |
| 2023-01-12 | 2023-01-10 | 2.210 | 4,505,000 | -10,000 | 0.02% | 9,956,050 |
| 2023-01-11 | 2023-01-09 | 2.190 | 4,515,000 | +125,000 | 0.02% | 9,887,850 |
| 2023-01-10 | 2023-01-06 | 2.150 | 4,390,000 | +113,000 | 0.02% | 9,438,500 |
| 2023-01-09 | 2023-01-05 | 2.260 | 4,277,000 | -170,000 | 0.02% | 9,666,020 |
| 2023-01-06 | 2023-01-04 | 2.300 | 4,447,000 | +60,000 | 0.02% | 10,228,100 |
| 2023-01-05 | 2023-01-03 | 2.190 | 4,387,000 | +60,000 | 0.02% | 9,607,530 |
| 2023-01-04 | 2022-12-30 | 2.220 | 4,327,000 | -160,000 | 0.02% | 9,605,940 |
| 2023-01-03 | 2022-12-29 | 2.180 | 4,487,000 | +20,000 | 0.02% | 9,781,660 |
| 2022-12-30 | 2022-12-28 | 2.290 | 4,467,000 | +143,000 | 0.02% | 10,229,430 |
| 2022-12-29 | 2022-12-23 | 2.160 | 4,324,000 | -10,000 | 0.02% | 9,339,840 |
| 2022-12-28 | 2022-12-22 | 2.210 | 4,334,000 | -15,000 | 0.02% | 9,578,140 |
| 2022-12-23 | 2022-12-21 | 2.160 | 4,349,000 | -18,000 | 0.02% | 9,393,840 |
| 2022-12-22 | 2022-12-20 | 2.090 | 4,367,000 | -66,000 | 0.02% | 9,127,030 |
| 2022-12-21 | 2022-12-19 | 2.130 | 4,433,000 | -53,000 | 0.02% | 9,442,290 |
| 2022-12-20 | 2022-12-16 | 2.120 | 4,486,000 | -30,000 | 0.02% | 9,510,320 |
| 2022-12-19 | 2022-12-15 | 2.140 | 4,516,000 | +97,000 | 0.02% | 9,664,240 |
| 2022-12-16 | 2022-12-14 | 2.270 | 4,419,000 | +45,000 | 0.02% | 10,031,130 |
| 2022-12-15 | 2022-12-13 | 2.300 | 4,374,000 | -1,187,000 | 0.02% | 10,060,200 |
| 2022-12-14 | 2022-12-12 | 2.280 | 5,561,000 | +230,000 | 0.02% | 12,679,080 |
| 2022-12-13 | 2022-12-09 | 2.400 | 5,331,000 | +2,000 | 0.02% | 12,794,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 5,329,000 | +63,000 | 0.02% | 12,629,730 |
| 2022-12-09 | 2022-12-07 | 2.200 | 5,266,000 | +125,000 | 0.02% | 11,585,200 |
| 2022-12-08 | 2022-12-06 | 2.060 | 5,141,000 | +278,000 | 0.02% | 10,590,460 |
| 2022-12-07 | 2022-12-05 | 2.130 | 4,863,000 | +381,000 | 0.02% | 10,358,190 |
| 2022-12-06 | 2022-12-02 | 2.010 | 4,482,000 | +20,000 | 0.02% | 9,008,820 |
| 2022-12-05 | 2022-12-01 | 1.940 | 4,462,000 | -1,222,000 | 0.02% | 8,656,280 |
| 2022-12-02 | 2022-11-30 | 1.910 | 5,684,000 | +673,000 | 0.02% | 10,856,440 |
| 2022-12-01 | 2022-11-29 | 1.830 | 5,011,000 | -30,000 | 0.02% | 9,170,130 |
| 2022-11-30 | 2022-11-28 | 1.730 | 5,041,000 | +10,000 | 0.02% | 8,720,930 |
| 2022-11-29 | 2022-11-25 | 1.770 | 5,031,000 | -28,000 | 0.02% | 8,904,870 |
| 2022-11-28 | 2022-11-24 | 1.850 | 5,059,000 | +618,000 | 0.02% | 9,359,150 |
| 2022-11-25 | 2022-11-23 | 1.840 | 4,441,000 | -210,000 | 0.02% | 8,171,440 |
| 2022-11-24 | 2022-11-22 | 1.870 | 4,651,000 | -100,000 | 0.02% | 8,697,370 |
| 2022-11-23 | 2022-11-21 | 1.940 | 4,751,000 | +28,000 | 0.02% | 9,216,940 |
| 2022-11-22 | 2022-11-18 | 2.010 | 4,723,000 | -29,000 | 0.02% | 9,493,230 |
| 2022-11-21 | 2022-11-17 | 2.130 | 4,752,000 | +10,000 | 0.02% | 10,121,760 |
| 2022-11-18 | 2022-11-16 | 2.020 | 4,742,000 | +564,000 | 0.02% | 9,578,840 |
| 2022-11-17 | 2022-11-15 | 1.790 | 4,178,000 | -232,000 | 0.02% | 7,478,620 |
| 2022-11-16 | 2022-11-14 | 1.750 | 4,410,000 | -136,000 | 0.02% | 7,717,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 4,546,000 | +149,000 | 0.02% | 7,728,200 |
| 2022-11-14 | 2022-11-10 | 1.570 | 4,397,000 | -29,000 | 0.02% | 6,903,290 |
| 2022-11-11 | 2022-11-09 | 1.690 | 4,426,000 | -108,000 | 0.02% | 7,479,940 |
| 2022-11-10 | 2022-11-08 | 1.750 | 4,534,000 | -335,000 | 0.02% | 7,934,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 4,869,000 | +861,000 | 0.02% | 8,764,200 |
| 2022-11-08 | 2022-11-04 | 1.330 | 4,008,000 | -2,633,000 | 0.02% | 5,330,640 |
| 2022-11-07 | 2022-11-03 | 1.240 | 6,641,000 | -294,000 | 0.03% | 8,234,840 |
| 2022-11-04 | 2022-11-02 | 1.280 | 6,935,000 | -120,000 | 0.03% | 8,876,800 |
| 2022-11-02 | 2022-10-31 | 1.190 | 7,055,000 | -10,000 | 0.03% | 8,395,450 |
| 2022-11-01 | 2022-10-28 | 1.190 | 7,065,000 | -116,000 | 0.03% | 8,407,350 |
| 2022-10-31 | 2022-10-27 | 1.260 | 7,181,000 | +76,000 | 0.03% | 9,048,060 |
| 2022-10-28 | 2022-10-26 | 1.290 | 7,105,000 | -100,000 | 0.03% | 9,165,450 |
| 2022-10-26 | 2022-10-24 | 1.170 | 7,205,000 | -105,000 | 0.03% | 8,429,850 |
| 2022-10-25 | 2022-10-21 | 1.260 | 7,310,000 | +80,000 | 0.03% | 9,210,600 |
| 2022-10-20 | 2022-10-18 | 1.350 | 7,230,000 | -5,000 | 0.03% | 9,760,500 |
| 2022-10-19 | 2022-10-17 | 1.270 | 7,235,000 | -546,000 | 0.03% | 9,188,450 |
| 2022-10-18 | 2022-10-14 | 1.240 | 7,781,000 | +605,000 | 0.03% | 9,648,440 |
| 2022-10-17 | 2022-10-13 | 1.210 | 7,176,000 | -70,000 | 0.03% | 8,682,960 |
| 2022-10-14 | 2022-10-12 | 1.280 | 7,246,000 | +130,000 | 0.03% | 9,274,880 |
| 2022-10-13 | 2022-10-11 | 1.330 | 7,116,000 | +10,000 | 0.03% | 9,464,280 |
| 2022-10-12 | 2022-10-10 | 1.500 | 7,106,000 | -70,000 | 0.03% | 10,659,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 7,176,000 | -1,500,000 | 0.03% | 11,409,840 |
| 2022-10-07 | 2022-10-05 | 1.720 | 8,676,000 | +500,000 | 0.03% | 14,922,720 |
| 2022-10-06 | 2022-10-03 | 1.610 | 8,176,000 | +120,000 | 0.03% | 13,163,360 |
| 2022-10-03 | 2022-09-29 | 1.630 | 8,056,000 | -1,813,000 | 0.03% | 13,131,280 |
| 2022-09-30 | 2022-09-28 | 1.730 | 9,869,000 | -100,000 | 0.04% | 17,073,370 |
| 2022-09-28 | 2022-09-26 | 1.870 | 9,969,000 | +10,000 | 0.04% | 18,642,030 |
| 2022-09-23 | 2022-09-21 | 1.900 | 9,959,000 | -20,000 | 0.04% | 18,922,100 |
| 2022-09-21 | 2022-09-19 | 1.910 | 9,979,000 | -105,000 | 0.04% | 19,059,890 |
| 2022-09-20 | 2022-09-16 | 2.000 | 10,084,000 | -15,000 | 0.04% | 20,168,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 10,099,000 | +10,000 | 0.04% | 21,005,920 |
| 2022-09-16 | 2022-09-14 | 2.130 | 10,089,000 | -184,000 | 0.04% | 21,489,570 |
| 2022-09-15 | 2022-09-13 | 2.170 | 10,273,000 | +44,000 | 0.04% | 22,292,410 |
| 2022-09-14 | 2022-09-09 | 2.280 | 10,229,000 | -50,000 | 0.04% | 23,322,120 |
| 2022-09-13 | 2022-09-08 | 2.290 | 10,279,000 | -60,000 | 0.04% | 23,538,910 |
| 2022-09-09 | 2022-09-07 | 2.290 | 10,339,000 | -131,000 | 0.04% | 23,676,310 |
| 2022-09-08 | 2022-09-06 | 2.320 | 10,470,000 | +47,000 | 0.04% | 24,290,400 |
| 2022-09-07 | 2022-09-05 | 2.290 | 10,423,000 | -37,000 | 0.04% | 23,868,670 |
| 2022-09-06 | 2022-09-02 | 2.260 | 10,460,000 | -33,000 | 0.04% | 23,639,600 |
| 2022-09-05 | 2022-09-01 | 2.390 | 10,493,000 | -29,000 | 0.04% | 25,078,270 |
| 2022-09-02 | 2022-08-31 | 2.470 | 10,522,000 | +230,000 | 0.04% | 25,989,340 |
| 2022-09-01 | 2022-08-30 | 2.310 | 10,292,000 | -3,000 | 0.04% | 23,774,520 |
| 2022-08-31 | 2022-08-29 | 2.290 | 10,295,000 | -51,000 | 0.04% | 23,575,550 |
| 2022-08-30 | 2022-08-26 | 2.290 | 10,346,000 | -39,000 | 0.04% | 23,692,340 |
| 2022-08-29 | 2022-08-25 | 2.350 | 10,385,000 | +290,000 | 0.04% | 24,404,750 |
| 2022-08-26 | 2022-08-24 | 2.240 | 10,095,000 | +787,000 | 0.04% | 22,612,800 |
| 2022-08-25 | 2022-08-23 | 2.200 | 9,308,000 | -48,000 | 0.04% | 20,477,600 |
| 2022-08-24 | 2022-08-22 | 2.190 | 9,356,000 | -68,000 | 0.04% | 20,489,640 |
| 2022-08-23 | 2022-08-19 | 2.100 | 9,424,000 | -444,000 | 0.04% | 19,790,400 |
| 2022-08-22 | 2022-08-18 | 2.080 | 9,868,000 | +390,000 | 0.04% | 20,525,440 |
| 2022-08-19 | 2022-08-17 | 2.160 | 9,478,000 | -50,000 | 0.04% | 20,472,480 |
| 2022-08-18 | 2022-08-16 | 2.200 | 9,528,000 | -50,000 | 0.04% | 20,961,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 9,578,000 | -35,000 | 0.04% | 21,550,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 9,613,000 | -120,000 | 0.04% | 21,436,990 |
| 2022-08-15 | 2022-08-11 | 2.190 | 9,733,000 | +40,000 | 0.04% | 21,315,270 |
| 2022-08-12 | 2022-08-10 | 2.160 | 9,693,000 | -295,000 | 0.04% | 20,936,880 |
| 2022-08-11 | 2022-08-09 | 2.190 | 9,988,000 | +30,000 | 0.04% | 21,873,720 |
| 2022-08-10 | 2022-08-08 | 2.200 | 9,958,000 | -249,000 | 0.04% | 21,907,600 |
| 2022-08-09 | 2022-08-05 | 2.230 | 10,207,000 | -274,000 | 0.04% | 22,761,610 |
| 2022-08-08 | 2022-08-04 | 2.200 | 10,481,000 | -315,000 | 0.04% | 23,058,200 |
| 2022-08-05 | 2022-08-03 | 2.200 | 10,796,000 | -310,000 | 0.04% | 23,751,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 11,106,000 | -140,000 | 0.04% | 24,100,020 |
| 2022-08-03 | 2022-08-01 | 2.280 | 11,246,000 | -290,000 | 0.04% | 25,640,880 |
| 2022-08-02 | 2022-07-29 | 2.330 | 11,536,000 | -1,673,000 | 0.04% | 26,878,880 |
| 2022-08-01 | 2022-07-28 | 2.470 | 13,209,000 | +1,760,000 | 0.05% | 32,626,230 |
| 2022-07-29 | 2022-07-27 | 2.340 | 11,449,000 | -5,065,000 | 0.04% | 26,790,660 |
| 2022-07-28 | 2022-07-26 | 2.270 | 16,514,000 | -2,829,000 | 0.06% | 37,486,780 |
| 2022-07-27 | 2022-07-25 | 2.400 | 19,343,000 | -2,380,000 | 0.07% | 46,423,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 21,723,000 | -649,000 | 0.08% | 52,786,890 |
| 2022-07-25 | 2022-07-21 | 2.390 | 22,372,000 | -6,075,000 | 0.09% | 53,469,080 |
| 2022-07-22 | 2022-07-20 | 2.330 | 28,447,000 | -6,989,000 | 0.11% | 66,281,510 |
| 2022-07-21 | 2022-07-19 | 2.100 | 35,436,000 | -9,498,000 | 0.14% | 74,415,600 |
| 2022-07-20 | 2022-07-18 | 2.140 | 44,934,000 | -3,140,000 | 0.17% | 96,158,760 |
| 2022-07-19 | 2022-07-15 | 2.160 | 48,074,000 | -3,217,000 | 0.19% | 103,839,840 |
| 2022-07-18 | 2022-07-14 | 2.290 | 51,291,000 | -2,579,000 | 0.20% | 117,456,390 |
| 2022-07-15 | 2022-07-13 | 2.390 | 53,870,000 | -1,908,000 | 0.21% | 128,749,300 |
| 2022-07-14 | 2022-07-12 | 2.430 | 55,778,000 | -2,117,000 | 0.21% | 135,540,540 |
| 2022-07-13 | 2022-07-11 | 2.540 | 57,895,000 | -3,005,000 | 0.22% | 147,053,300 |
| 2022-07-12 | 2022-07-08 | 2.580 | 60,900,000 | +493,000 | 0.23% | 157,122,000 |
| 2022-07-11 | 2022-07-07 | 2.600 | 60,407,000 | -660,000 | 0.23% | 157,058,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 61,067,000 | -550,000 | 0.24% | 158,774,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 61,617,000 | -11,607,000 | 0.24% | 169,446,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 73,224,000 | -14,442,000 | 0.28% | 185,988,960 |
| 2022-07-05 | 2022-06-30 | 3.130 | 87,666,000 | -2,357,000 | 0.34% | 274,394,580 |
| 2022-07-04 | 2022-06-29 | 5.880 | 90,023,000 | +4,000 | 0.35% | 529,335,240 |
| 2022-06-30 | 2022-06-28 | 6.200 | 90,019,000 | +115,000 | 0.35% | 558,117,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 89,904,000 | +971,000 | 0.35% | 550,212,480 |
| 2022-06-28 | 2022-06-24 | 5.740 | 88,933,000 | -30,000 | 0.34% | 510,475,420 |
| 2022-06-27 | 2022-06-23 | 5.480 | 88,963,000 | -11,000 | 0.34% | 487,517,240 |
| 2022-06-24 | 2022-06-22 | 5.710 | 88,974,000 | -84,000 | 0.34% | 508,041,540 |
| 2022-06-23 | 2022-06-21 | 5.980 | 89,058,000 | +36,000 | 0.34% | 532,566,840 |
| 2022-06-22 | 2022-06-20 | 5.920 | 89,022,000 | +76,000 | 0.34% | 527,010,240 |
| 2022-06-21 | 2022-06-17 | 5.980 | 88,946,000 | -12,000 | 0.34% | 531,897,080 |
| 2022-06-20 | 2022-06-16 | 5.840 | 88,958,000 | +227,000 | 0.34% | 519,514,720 |
| 2022-06-17 | 2022-06-15 | 5.890 | 88,731,000 | +53,000 | 0.34% | 522,625,590 |
| 2022-06-16 | 2022-06-14 | 6.000 | 88,678,000 | +61,000 | 0.34% | 532,068,000 |
| 2022-06-14 | 2022-06-10 | 5.660 | 88,617,000 | +87,942,000 | 0.34% | 501,572,220 |
| 2022-06-13 | 2022-06-09 | 5.700 | 675,000 | -16,000 | 0.00% | 3,847,500 |
| 2022-06-10 | 2022-06-08 | 5.850 | 691,000 | -4,000 | 0.00% | 4,042,350 |
| 2022-06-09 | 2022-06-07 | 5.760 | 695,000 | +20,000 | 0.00% | 4,003,200 |
| 2022-06-08 | 2022-06-06 | 5.960 | 675,000 | -45,000 | 0.00% | 4,023,000 |
| 2022-06-07 | 2022-06-02 | 5.870 | 720,000 | -187,000 | 0.00% | 4,226,400 |
| 2022-06-06 | 2022-06-01 | 5.580 | 907,000 | +27,000 | 0.00% | 5,061,060 |
| 2022-06-02 | 2022-05-31 | 5.080 | 880,000 | +102,000 | 0.00% | 4,470,400 |
| 2022-06-01 | 2022-05-30 | 4.910 | 778,000 | +47,000 | 0.00% | 3,819,980 |
| 2022-05-30 | 2022-05-26 | 4.770 | 731,000 | +24,000 | 0.00% | 3,486,870 |
| 2022-05-26 | 2022-05-24 | 4.720 | 707,000 | -44,000 | 0.00% | 3,337,040 |
| 2022-05-25 | 2022-05-23 | 4.890 | 751,000 | -20,000 | 0.00% | 3,672,390 |
| 2022-05-24 | 2022-05-20 | 4.860 | 771,000 | +26,000 | 0.00% | 3,747,060 |
| 2022-05-23 | 2022-05-19 | 4.600 | 745,000 | -34,000 | 0.00% | 3,427,000 |
| 2022-05-20 | 2022-05-18 | 4.690 | 779,000 | -12,000 | 0.00% | 3,653,510 |
| 2022-05-19 | 2022-05-17 | 4.770 | 791,000 | +69,000 | 0.00% | 3,773,070 |
| 2022-05-17 | 2022-05-13 | 4.590 | 722,000 | +40,000 | 0.00% | 3,313,980 |
| 2022-05-16 | 2022-05-12 | 4.530 | 682,000 | +20,000 | 0.00% | 3,089,460 |
| 2022-05-05 | 2022-05-03 | 5.070 | 662,000 | -19,000 | 0.00% | 3,356,340 |
| 2022-05-03 | 2022-04-28 | 4.600 | 681,000 | +10,000 | 0.00% | 3,132,600 |
| 2022-04-27 | 2022-04-25 | 4.460 | 671,000 | -30,000 | 0.00% | 2,992,660 |
| 2022-04-26 | 2022-04-22 | 4.800 | 701,000 | +2,000 | 0.00% | 3,364,800 |
| 2022-04-25 | 2022-04-21 | 4.930 | 699,000 | -17,000 | 0.00% | 3,446,070 |
| 2022-04-22 | 2022-04-20 | 5.030 | 716,000 | +50,000 | 0.00% | 3,601,480 |
| 2022-04-19 | 2022-04-13 | 5.200 | 666,000 | +11,000 | 0.00% | 3,463,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 655,000 | -10,000 | 0.00% | 3,484,600 |
| 2022-04-13 | 2022-04-11 | 5.600 | 665,000 | +21,000 | 0.00% | 3,724,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 644,000 | -10,000 | 0.00% | 3,876,880 |
| 2022-04-11 | 2022-04-07 | 6.000 | 654,000 | +15,000 | 0.00% | 3,924,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 639,000 | -10,000 | 0.00% | 3,910,680 |
| 2022-04-06 | 2022-04-01 | 6.120 | 649,000 | -10,000 | 0.00% | 3,971,880 |
| 2022-04-04 | 2022-03-31 | 6.150 | 659,000 | +8,000 | 0.00% | 4,052,850 |
| 2022-04-01 | 2022-03-30 | 6.200 | 651,000 | +10,000 | 0.00% | 4,036,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 641,000 | +15,000 | 0.00% | 3,948,560 |
| 2022-03-30 | 2022-03-28 | 6.180 | 626,000 | -362,000 | 0.00% | 3,868,680 |
| 2022-03-29 | 2022-03-25 | 6.300 | 988,000 | +40,000 | 0.00% | 6,224,400 |
| 2022-03-28 | 2022-03-24 | 6.410 | 948,000 | +50,000 | 0.00% | 6,076,680 |
| 2022-03-25 | 2022-03-23 | 6.670 | 898,000 | -4,000 | 0.00% | 5,989,660 |
| 2022-03-24 | 2022-03-22 | 6.330 | 902,000 | +10,000 | 0.00% | 5,709,660 |
| 2022-03-22 | 2022-03-18 | 6.260 | 892,000 | +20,000 | 0.00% | 5,583,920 |
| 2022-03-21 | 2022-03-17 | 6.390 | 872,000 | +5,000 | 0.00% | 5,572,080 |
| 2022-03-18 | 2022-03-16 | 6.360 | 867,000 | -5,000 | 0.00% | 5,514,120 |
| 2022-03-17 | 2022-03-15 | 6.020 | 872,000 | -7,000 | 0.00% | 5,249,440 |
| 2022-03-16 | 2022-03-14 | 6.290 | 879,000 | -315,000 | 0.00% | 5,528,910 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,194,000 | +305,000 | 0.00% | 7,761,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 889,000 | -6,000 | 0.00% | 5,840,730 |
| 2022-03-11 | 2022-03-09 | 6.600 | 895,000 | +16,000 | 0.00% | 5,907,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 879,000 | -41,000 | 0.00% | 5,476,170 |
| 2022-03-09 | 2022-03-07 | 6.620 | 920,000 | -10,000 | 0.00% | 6,090,400 |
| 2022-03-08 | 2022-03-04 | 6.860 | 930,000 | -60,000 | 0.00% | 6,379,800 |
| 2022-03-07 | 2022-03-03 | 6.850 | 990,000 | +21,000 | 0.00% | 6,781,500 |
| 2022-03-04 | 2022-03-02 | 6.450 | 969,000 | -18,000 | 0.00% | 6,250,050 |
| 2022-03-03 | 2022-03-01 | 6.550 | 987,000 | +18,000 | 0.00% | 6,464,850 |
| 2022-03-02 | 2022-02-28 | 6.460 | 969,000 | -30,000 | 0.00% | 6,259,740 |
| 2022-02-28 | 2022-02-24 | 6.520 | 999,000 | +59,000 | 0.00% | 6,513,480 |
| 2022-02-25 | 2022-02-23 | 7.380 | 940,000 | +49,000 | 0.00% | 6,937,200 |
| 2022-02-24 | 2022-02-22 | 6.910 | 891,000 | +24,000 | 0.00% | 6,156,810 |
| 2022-02-23 | 2022-02-21 | 6.610 | 867,000 | +20,000 | 0.00% | 5,730,870 |
| 2022-02-22 | 2022-02-18 | 6.190 | 847,000 | -24,000 | 0.00% | 5,242,930 |
| 2022-02-21 | 2022-02-17 | 6.400 | 871,000 | -14,000 | 0.00% | 5,574,400 |
| 2022-02-18 | 2022-02-16 | 6.500 | 885,000 | -15,000 | 0.00% | 5,752,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 900,000 | +12,000 | 0.00% | 5,760,000 |
| 2022-02-14 | 2022-02-10 | 6.790 | 888,000 | -20,000 | 0.00% | 6,029,520 |
| 2022-02-11 | 2022-02-09 | 6.780 | 908,000 | +30,000 | 0.00% | 6,156,240 |
| 2022-02-10 | 2022-02-08 | 6.720 | 878,000 | -8,000 | 0.00% | 5,900,160 |
| 2022-02-09 | 2022-02-07 | 6.850 | 886,000 | +4,000 | 0.00% | 6,069,100 |
| 2022-02-08 | 2022-02-04 | 6.820 | 882,000 | -10,000 | 0.00% | 6,015,240 |
| 2022-02-07 | 2022-01-31 | 6.730 | 892,000 | -17,000 | 0.00% | 6,003,160 |
| 2022-02-04 | 2022-01-27 | 6.520 | 909,000 | -125,000 | 0.00% | 5,926,680 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,034,000 | -47,000 | 0.00% | 6,979,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 1,081,000 | -60,000 | 0.00% | 7,458,900 |
| 2022-01-25 | 2022-01-21 | 7.160 | 1,141,000 | +120,000 | 0.00% | 8,169,560 |
| 2022-01-24 | 2022-01-20 | 6.920 | 1,021,000 | -31,000 | 0.00% | 7,065,320 |
| 2022-01-21 | 2022-01-19 | 6.880 | 1,052,000 | +44,000 | 0.00% | 7,237,760 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,008,000 | +167,000 | 0.00% | 7,056,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 841,000 | +21,000 | 0.00% | 5,550,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 820,000 | -58,000 | 0.00% | 5,625,200 |
| 2022-01-17 | 2022-01-13 | 7.150 | 878,000 | +44,000 | 0.00% | 6,277,700 |
| 2022-01-14 | 2022-01-12 | 7.330 | 834,000 | +133,000 | 0.00% | 6,113,220 |
| 2022-01-13 | 2022-01-11 | 7.350 | 701,000 | +68,000 | 0.00% | 5,152,350 |
| 2022-01-12 | 2022-01-10 | 7.170 | 633,000 | -54,000 | 0.00% | 4,538,610 |
| 2022-01-11 | 2022-01-07 | 7.360 | 687,000 | +328,000 | 0.00% | 5,056,320 |
| 2022-01-10 | 2022-01-06 | 7.950 | 359,000 | +204,000 | 0.00% | 2,854,050 |
| 2022-01-07 | 2022-01-05 | 6.970 | 155,000 | +39,000 | 0.00% | 1,080,350 |
| 2022-01-06 | 2022-01-04 | 8.200 | 116,000 | -414,000 | 0.00% | 951,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 530,000 | -112,000 | 0.00% | 4,107,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 642,000 | 0.00% | 3,531,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy