History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 421,000 | +0 | 0.00% | 1,115,650 |
| 2025-10-13 | 2025-10-09 | 2.730 | 421,000 | +0 | 0.00% | 1,149,330 |
| 2025-10-10 | 2025-10-08 | 2.770 | 421,000 | -3,000 | 0.00% | 1,166,170 |
| 2025-10-09 | 2025-10-06 | 2.880 | 424,000 | -2,000 | 0.00% | 1,221,120 |
| 2025-10-06 | 2025-10-02 | 2.870 | 426,000 | -19,000 | 0.00% | 1,222,620 |
| 2025-10-03 | 2025-09-30 | 2.890 | 445,000 | -3,000 | 0.00% | 1,286,050 |
| 2025-10-02 | 2025-09-29 | 2.740 | 448,000 | -14,000 | 0.00% | 1,227,520 |
| 2025-09-30 | 2025-09-26 | 2.620 | 462,000 | +2,000 | 0.00% | 1,210,440 |
| 2025-09-29 | 2025-09-25 | 2.730 | 460,000 | -5,000 | 0.00% | 1,255,800 |
| 2025-09-26 | 2025-09-24 | 2.730 | 465,000 | -10,000 | 0.00% | 1,269,450 |
| 2025-09-25 | 2025-09-23 | 2.670 | 475,000 | +15,000 | 0.00% | 1,268,250 |
| 2025-09-24 | 2025-09-22 | 2.700 | 460,000 | +5,000 | 0.00% | 1,242,000 |
| 2025-09-23 | 2025-09-19 | 2.740 | 455,000 | -41,000 | 0.00% | 1,246,700 |
| 2025-09-22 | 2025-09-18 | 2.620 | 496,000 | -3,000 | 0.00% | 1,299,520 |
| 2025-09-19 | 2025-09-17 | 2.640 | 499,000 | -28,000 | 0.00% | 1,317,360 |
| 2025-09-18 | 2025-09-16 | 2.280 | 527,000 | -4,000 | 0.00% | 1,201,560 |
| 2025-09-17 | 2025-09-15 | 2.250 | 531,000 | +1,000 | 0.00% | 1,194,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 530,000 | +18,000 | 0.00% | 1,197,800 |
| 2025-09-15 | 2025-09-11 | 2.110 | 512,000 | +5,000 | 0.00% | 1,080,320 |
| 2025-09-12 | 2025-09-10 | 2.000 | 507,000 | +7,000 | 0.00% | 1,014,000 |
| 2025-09-09 | 2025-09-05 | 1.970 | 500,000 | +1,000 | 0.00% | 985,000 |
| 2025-09-08 | 2025-09-04 | 1.920 | 499,000 | +2,000 | 0.00% | 958,080 |
| 2025-09-05 | 2025-09-03 | 2.050 | 497,000 | -24,000 | 0.00% | 1,018,850 |
| 2025-09-03 | 2025-09-01 | 2.140 | 521,000 | +37,000 | 0.00% | 1,114,940 |
| 2025-09-02 | 2025-08-29 | 2.140 | 484,000 | +11,000 | 0.00% | 1,035,760 |
| 2025-09-01 | 2025-08-28 | 2.090 | 473,000 | -17,000 | 0.00% | 988,570 |
| 2025-08-29 | 2025-08-27 | 2.080 | 490,000 | -33,000 | 0.00% | 1,019,200 |
| 2025-08-28 | 2025-08-26 | 1.910 | 523,000 | -7,000 | 0.00% | 998,930 |
| 2025-08-26 | 2025-08-22 | 1.840 | 530,000 | +1,000 | 0.00% | 975,200 |
| 2025-08-25 | 2025-08-21 | 1.740 | 529,000 | +2,000 | 0.00% | 920,460 |
| 2025-08-20 | 2025-08-18 | 1.820 | 527,000 | -3,000 | 0.00% | 959,140 |
| 2025-08-18 | 2025-08-14 | 1.700 | 530,000 | -4,000 | 0.00% | 901,000 |
| 2025-08-15 | 2025-08-13 | 1.680 | 534,000 | -10,000 | 0.00% | 897,120 |
| 2025-08-14 | 2025-08-12 | 1.650 | 544,000 | +1,000 | 0.00% | 897,600 |
| 2025-08-12 | 2025-08-08 | 1.620 | 543,000 | -13,000 | 0.00% | 879,660 |
| 2025-08-08 | 2025-08-06 | 1.640 | 556,000 | +1,000 | 0.00% | 911,840 |
| 2025-08-05 | 2025-08-01 | 1.560 | 555,000 | +10,000 | 0.00% | 865,800 |
| 2025-08-04 | 2025-07-31 | 1.600 | 545,000 | +10,000 | 0.00% | 872,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 535,000 | +13,000 | 0.00% | 850,650 |
| 2025-07-31 | 2025-07-29 | 1.600 | 522,000 | +11,000 | 0.00% | 835,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 511,000 | -12,000 | 0.00% | 838,040 |
| 2025-07-29 | 2025-07-25 | 1.750 | 523,000 | -31,000 | 0.00% | 915,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 554,000 | +4,000 | 0.00% | 958,420 |
| 2025-07-25 | 2025-07-23 | 1.600 | 550,000 | +1,000 | 0.00% | 880,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 549,000 | -3,000 | 0.00% | 878,400 |
| 2025-07-22 | 2025-07-18 | 1.660 | 552,000 | +1,000 | 0.00% | 916,320 |
| 2025-07-21 | 2025-07-17 | 1.650 | 551,000 | +9,000 | 0.00% | 909,150 |
| 2025-07-18 | 2025-07-16 | 1.650 | 542,000 | -13,000 | 0.00% | 894,300 |
| 2025-07-17 | 2025-07-15 | 1.660 | 555,000 | -69,000 | 0.00% | 921,300 |
| 2025-07-16 | 2025-07-14 | 1.620 | 624,000 | -20,000 | 0.00% | 1,010,880 |
| 2025-07-15 | 2025-07-11 | 1.600 | 644,000 | -23,000 | 0.00% | 1,030,400 |
| 2025-07-11 | 2025-07-09 | 1.500 | 667,000 | -1,000 | 0.00% | 1,000,500 |
| 2025-07-08 | 2025-07-04 | 1.510 | 668,000 | +4,000 | 0.00% | 1,008,680 |
| 2025-06-26 | 2025-06-24 | 1.460 | 664,000 | +2,000 | 0.00% | 969,440 |
| 2025-06-23 | 2025-06-19 | 1.420 | 662,000 | +2,000 | 0.00% | 940,040 |
| 2025-06-18 | 2025-06-16 | 1.500 | 660,000 | -21,000 | 0.00% | 990,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 681,000 | +3,000 | 0.00% | 960,210 |
| 2025-06-09 | 2025-06-05 | 1.400 | 678,000 | +2,000 | 0.00% | 949,200 |
| 2025-06-06 | 2025-06-04 | 1.360 | 676,000 | -1,000 | 0.00% | 919,360 |
| 2025-06-05 | 2025-06-03 | 1.370 | 677,000 | +30,000 | 0.00% | 927,490 |
| 2025-06-04 | 2025-06-02 | 1.380 | 647,000 | +10,000 | 0.00% | 892,860 |
| 2025-05-29 | 2025-05-27 | 1.390 | 637,000 | +3,000 | 0.00% | 885,430 |
| 2025-05-28 | 2025-05-26 | 1.400 | 634,000 | -1,000 | 0.00% | 887,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 635,000 | +2,000 | 0.00% | 889,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 633,000 | +10,000 | 0.00% | 892,530 |
| 2025-05-20 | 2025-05-16 | 1.450 | 623,000 | -6,000 | 0.00% | 903,350 |
| 2025-05-19 | 2025-05-15 | 1.460 | 629,000 | +6,000 | 0.00% | 918,340 |
| 2025-05-16 | 2025-05-14 | 1.490 | 623,000 | +51,000 | 0.00% | 928,270 |
| 2025-05-15 | 2025-05-13 | 1.510 | 572,000 | -1,000 | 0.00% | 863,720 |
| 2025-05-08 | 2025-05-06 | 1.530 | 573,000 | -50,000 | 0.00% | 876,690 |
| 2025-05-06 | 2025-04-30 | 1.500 | 623,000 | -4,000 | 0.00% | 934,500 |
| 2025-04-25 | 2025-04-23 | 1.430 | 627,000 | -11,000 | 0.00% | 896,610 |
| 2025-04-23 | 2025-04-17 | 1.400 | 638,000 | +50,000 | 0.00% | 893,200 |
| 2025-04-17 | 2025-04-15 | 1.450 | 588,000 | +4,000 | 0.00% | 852,600 |
| 2025-04-16 | 2025-04-14 | 1.470 | 584,000 | -3,000 | 0.00% | 858,480 |
| 2025-04-15 | 2025-04-11 | 1.420 | 587,000 | +4,000 | 0.00% | 833,540 |
| 2025-04-14 | 2025-04-10 | 1.410 | 583,000 | -88,000 | 0.00% | 822,030 |
| 2025-04-11 | 2025-04-09 | 1.360 | 671,000 | -9,000 | 0.00% | 912,560 |
| 2025-04-10 | 2025-04-08 | 1.310 | 680,000 | -50,000 | 0.00% | 890,800 |
| 2025-04-09 | 2025-04-07 | 1.280 | 730,000 | +137,000 | 0.00% | 934,400 |
| 2025-04-08 | 2025-04-03 | 1.550 | 593,000 | -53,000 | 0.00% | 919,150 |
| 2025-04-07 | 2025-04-02 | 1.530 | 646,000 | -12,000 | 0.00% | 988,380 |
| 2025-04-03 | 2025-04-01 | 1.470 | 658,000 | +22,000 | 0.00% | 967,260 |
| 2025-04-02 | 2025-03-31 | 1.490 | 636,000 | -39,000 | 0.00% | 947,640 |
| 2025-04-01 | 2025-03-28 | 1.500 | 675,000 | +5,000 | 0.00% | 1,012,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 670,000 | +85,000 | 0.00% | 998,300 |
| 2025-03-27 | 2025-03-25 | 1.570 | 585,000 | +1,000 | 0.00% | 918,450 |
| 2025-03-25 | 2025-03-21 | 1.610 | 584,000 | +31,000 | 0.00% | 940,240 |
| 2025-03-21 | 2025-03-19 | 1.740 | 553,000 | -16,000 | 0.00% | 962,220 |
| 2025-03-20 | 2025-03-18 | 1.720 | 569,000 | -12,000 | 0.00% | 978,680 |
| 2025-03-19 | 2025-03-17 | 1.680 | 581,000 | +31,000 | 0.00% | 976,080 |
| 2025-03-18 | 2025-03-14 | 1.710 | 550,000 | -14,000 | 0.00% | 940,500 |
| 2025-03-17 | 2025-03-13 | 1.690 | 564,000 | -10,000 | 0.00% | 953,160 |
| 2025-03-13 | 2025-03-11 | 1.750 | 574,000 | +9,000 | 0.00% | 1,004,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 565,000 | +10,000 | 0.00% | 977,450 |
| 2025-03-11 | 2025-03-07 | 1.750 | 555,000 | -1,000 | 0.00% | 971,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 556,000 | -68,000 | 0.00% | 989,680 |
| 2025-03-07 | 2025-03-05 | 1.680 | 624,000 | +2,000 | 0.00% | 1,048,320 |
| 2025-03-06 | 2025-03-04 | 1.640 | 622,000 | +35,000 | 0.00% | 1,020,080 |
| 2025-03-05 | 2025-03-03 | 1.640 | 587,000 | -136,000 | 0.00% | 962,680 |
| 2025-03-04 | 2025-02-28 | 1.640 | 723,000 | +131,000 | 0.00% | 1,185,720 |
| 2025-03-03 | 2025-02-27 | 1.780 | 592,000 | +65,000 | 0.00% | 1,053,760 |
| 2025-02-28 | 2025-02-26 | 1.820 | 527,000 | +11,000 | 0.00% | 959,140 |
| 2025-02-27 | 2025-02-25 | 1.810 | 516,000 | -1,000 | 0.00% | 933,960 |
| 2025-02-26 | 2025-02-24 | 1.920 | 517,000 | +19,000 | 0.00% | 992,640 |
| 2025-02-25 | 2025-02-21 | 1.880 | 498,000 | -503,000 | 0.00% | 936,240 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,001,000 | +518,000 | 0.00% | 1,731,730 |
| 2025-02-21 | 2025-02-19 | 1.830 | 483,000 | -9,000 | 0.00% | 883,890 |
| 2025-02-20 | 2025-02-18 | 1.820 | 492,000 | -12,000 | 0.00% | 895,440 |
| 2025-02-19 | 2025-02-17 | 1.830 | 504,000 | -11,000 | 0.00% | 922,320 |
| 2025-02-18 | 2025-02-14 | 1.820 | 515,000 | -47,000 | 0.00% | 937,300 |
| 2025-02-17 | 2025-02-13 | 1.690 | 562,000 | +42,000 | 0.00% | 949,780 |
| 2025-02-14 | 2025-02-12 | 1.720 | 520,000 | +1,000 | 0.00% | 894,400 |
| 2025-02-13 | 2025-02-11 | 1.710 | 519,000 | -8,000 | 0.00% | 887,490 |
| 2025-02-12 | 2025-02-10 | 1.770 | 527,000 | -8,000 | 0.00% | 932,790 |
| 2025-02-11 | 2025-02-07 | 1.730 | 535,000 | -9,000 | 0.00% | 925,550 |
| 2025-02-10 | 2025-02-06 | 1.720 | 544,000 | -226,000 | 0.00% | 935,680 |
| 2025-02-07 | 2025-02-05 | 1.650 | 770,000 | +217,000 | 0.00% | 1,270,500 |
| 2025-02-06 | 2025-02-04 | 1.730 | 553,000 | -3,000 | 0.00% | 956,690 |
| 2025-02-05 | 2025-02-03 | 1.690 | 556,000 | -15,000 | 0.00% | 939,640 |
| 2025-02-04 | 2025-01-28 | 1.610 | 571,000 | -50,000 | 0.00% | 919,310 |
| 2025-02-03 | 2025-01-24 | 1.520 | 621,000 | -134,000 | 0.00% | 943,920 |
| 2025-01-27 | 2025-01-23 | 1.430 | 755,000 | +34,000 | 0.00% | 1,079,650 |
| 2025-01-24 | 2025-01-22 | 1.410 | 721,000 | +77,000 | 0.00% | 1,016,610 |
| 2025-01-23 | 2025-01-21 | 1.440 | 644,000 | -629,000 | 0.00% | 927,360 |
| 2025-01-21 | 2025-01-17 | 1.370 | 1,273,000 | +5,000 | 0.00% | 1,744,010 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,268,000 | +19,000 | 0.00% | 1,724,480 |
| 2025-01-17 | 2025-01-15 | 1.330 | 1,249,000 | +1,000 | 0.00% | 1,661,170 |
| 2025-01-16 | 2025-01-14 | 1.340 | 1,248,000 | -1,000 | 0.00% | 1,672,320 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,249,000 | +1,000 | 0.00% | 1,598,720 |
| 2025-01-13 | 2025-01-09 | 1.310 | 1,248,000 | +1,000 | 0.00% | 1,634,880 |
| 2025-01-10 | 2025-01-08 | 1.310 | 1,247,000 | +5,000 | 0.00% | 1,633,570 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,242,000 | +1,000 | 0.00% | 1,651,860 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,241,000 | +1,000 | 0.00% | 1,650,530 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,240,000 | +4,000 | 0.00% | 1,649,200 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,236,000 | +7,000 | 0.00% | 1,742,760 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,229,000 | +53,000 | 0.00% | 1,831,210 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,176,000 | -45,000 | 0.00% | 1,799,280 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,221,000 | +36,000 | 0.00% | 1,807,080 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,185,000 | +5,000 | 0.00% | 1,777,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,180,000 | +34,000 | 0.00% | 1,781,800 |
| 2024-12-20 | 2024-12-18 | 1.510 | 1,146,000 | -34,000 | 0.00% | 1,730,460 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,180,000 | +1,000 | 0.00% | 1,746,400 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,179,000 | +98,000 | 0.00% | 1,756,710 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,081,000 | -34,000 | 0.00% | 1,675,550 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,115,000 | +1,000 | 0.00% | 1,739,400 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,114,000 | +99,000 | 0.00% | 1,760,120 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,015,000 | +294,000 | 0.00% | 1,624,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 721,000 | +5,000 | 0.00% | 1,333,850 |
| 2024-12-10 | 2024-12-06 | 1.710 | 716,000 | -33,000 | 0.00% | 1,224,360 |
| 2024-12-09 | 2024-12-05 | 1.490 | 749,000 | +15,000 | 0.00% | 1,116,010 |
| 2024-12-06 | 2024-12-04 | 1.490 | 734,000 | +5,000 | 0.00% | 1,093,660 |
| 2024-12-05 | 2024-12-03 | 1.500 | 729,000 | +1,000 | 0.00% | 1,093,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 728,000 | -1,000 | 0.00% | 1,092,000 |
| 2024-12-02 | 2024-11-28 | 1.440 | 729,000 | -1,000 | 0.00% | 1,049,760 |
| 2024-11-28 | 2024-11-26 | 1.420 | 730,000 | +1,000 | 0.00% | 1,036,600 |
| 2024-11-26 | 2024-11-22 | 1.430 | 729,000 | +1,000 | 0.00% | 1,042,470 |
| 2024-11-25 | 2024-11-21 | 1.550 | 728,000 | +10,000 | 0.00% | 1,128,400 |
| 2024-11-20 | 2024-11-18 | 1.530 | 718,000 | +258,000 | 0.00% | 1,098,540 |
| 2024-11-15 | 2024-11-13 | 1.610 | 460,000 | -252,000 | 0.00% | 740,600 |
| 2024-11-12 | 2024-11-08 | 1.710 | 712,000 | +272,000 | 0.00% | 1,217,520 |
| 2024-11-11 | 2024-11-07 | 1.740 | 440,000 | -251,000 | 0.00% | 765,600 |
| 2024-11-07 | 2024-11-05 | 1.640 | 691,000 | -10,000 | 0.00% | 1,133,240 |
| 2024-11-04 | 2024-10-31 | 1.560 | 701,000 | -65,000 | 0.00% | 1,093,560 |
| 2024-10-31 | 2024-10-29 | 1.570 | 766,000 | +60,000 | 0.00% | 1,202,620 |
| 2024-10-30 | 2024-10-28 | 1.600 | 706,000 | +1,000 | 0.00% | 1,129,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 705,000 | +2,000 | 0.00% | 1,128,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 703,000 | +30,000 | 0.00% | 1,117,770 |
| 2024-10-25 | 2024-10-23 | 1.660 | 673,000 | -21,000 | 0.00% | 1,117,180 |
| 2024-10-24 | 2024-10-22 | 1.640 | 694,000 | +1,000 | 0.00% | 1,138,160 |
| 2024-10-23 | 2024-10-21 | 1.590 | 693,000 | +267,000 | 0.00% | 1,101,870 |
| 2024-10-22 | 2024-10-18 | 1.660 | 426,000 | -278,000 | 0.00% | 707,160 |
| 2024-10-21 | 2024-10-17 | 1.520 | 704,000 | -553,000 | 0.00% | 1,070,080 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,257,000 | +522,000 | 0.00% | 1,923,210 |
| 2024-10-16 | 2024-10-14 | 1.620 | 735,000 | +51,000 | 0.00% | 1,190,700 |
| 2024-10-15 | 2024-10-10 | 1.730 | 684,000 | -394,000 | 0.00% | 1,183,320 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,078,000 | +412,000 | 0.00% | 1,875,720 |
| 2024-10-10 | 2024-10-08 | 1.830 | 666,000 | -304,000 | 0.00% | 1,218,780 |
| 2024-10-08 | 2024-10-04 | 2.120 | 970,000 | +112,000 | 0.00% | 2,056,400 |
| 2024-10-07 | 2024-10-03 | 1.770 | 858,000 | +2,000 | 0.00% | 1,518,660 |
| 2024-10-04 | 2024-10-02 | 1.850 | 856,000 | -28,000 | 0.00% | 1,583,600 |
| 2024-10-03 | 2024-09-30 | 1.720 | 884,000 | -135,000 | 0.00% | 1,520,480 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,019,000 | -5,000 | 0.00% | 1,487,740 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,024,000 | -19,000 | 0.00% | 1,423,360 |
| 2024-09-25 | 2024-09-23 | 1.190 | 1,043,000 | -1,000 | 0.00% | 1,241,170 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,044,000 | +2,000 | 0.00% | 1,221,480 |
| 2024-09-23 | 2024-09-19 | 1.100 | 1,042,000 | -553,000 | 0.00% | 1,146,200 |
| 2024-09-19 | 2024-09-16 | 1.070 | 1,595,000 | +1,000 | 0.00% | 1,706,650 |
| 2024-09-05 | 2024-09-03 | 1.140 | 1,594,000 | +10,000 | 0.00% | 1,817,160 |
| 2024-09-04 | 2024-09-02 | 1.140 | 1,584,000 | +513,000 | 0.00% | 1,805,760 |
| 2024-09-03 | 2024-08-30 | 1.180 | 1,071,000 | +3,000 | 0.00% | 1,263,780 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,068,000 | -282,000 | 0.00% | 1,238,880 |
| 2024-08-30 | 2024-08-28 | 1.120 | 1,350,000 | +282,000 | 0.00% | 1,512,000 |
| 2024-08-29 | 2024-08-27 | 1.180 | 1,068,000 | -5,000 | 0.00% | 1,260,240 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,073,000 | +10,000 | 0.00% | 1,255,410 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,063,000 | +283,000 | 0.00% | 1,169,300 |
| 2024-08-21 | 2024-08-19 | 1.130 | 780,000 | -278,000 | 0.00% | 881,400 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,058,000 | +285,000 | 0.00% | 1,174,380 |
| 2024-08-19 | 2024-08-15 | 1.110 | 773,000 | +1,000 | 0.00% | 858,030 |
| 2024-08-15 | 2024-08-13 | 1.100 | 772,000 | -284,000 | 0.00% | 849,200 |
| 2024-08-14 | 2024-08-12 | 1.100 | 1,056,000 | +307,000 | 0.00% | 1,161,600 |
| 2024-08-12 | 2024-08-08 | 1.080 | 749,000 | -315,000 | 0.00% | 808,920 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,064,000 | +318,000 | 0.00% | 1,138,480 |
| 2024-08-06 | 2024-08-02 | 1.160 | 746,000 | +4,000 | 0.00% | 865,360 |
| 2024-08-05 | 2024-08-01 | 1.180 | 742,000 | -26,000 | 0.00% | 875,560 |
| 2024-07-31 | 2024-07-29 | 1.180 | 768,000 | +13,000 | 0.00% | 906,240 |
| 2024-07-30 | 2024-07-26 | 1.170 | 755,000 | -2,000 | 0.00% | 883,350 |
| 2024-07-23 | 2024-07-19 | 1.300 | 757,000 | +3,000 | 0.00% | 984,100 |
| 2024-07-17 | 2024-07-15 | 1.330 | 754,000 | +1,000 | 0.00% | 1,002,820 |
| 2024-07-12 | 2024-07-10 | 1.330 | 753,000 | +3,000 | 0.00% | 1,001,490 |
| 2024-07-11 | 2024-07-09 | 1.330 | 750,000 | +2,000 | 0.00% | 997,500 |
| 2024-07-10 | 2024-07-08 | 1.310 | 748,000 | +4,000 | 0.00% | 979,880 |
| 2024-07-09 | 2024-07-05 | 1.350 | 744,000 | -3,000 | 0.00% | 1,004,400 |
| 2024-07-08 | 2024-07-04 | 1.610 | 747,000 | -32,000 | 0.00% | 1,202,670 |
| 2024-07-04 | 2024-07-02 | 1.380 | 779,000 | +8,000 | 0.00% | 1,075,020 |
| 2024-07-03 | 2024-06-28 | 1.320 | 771,000 | +1,000 | 0.00% | 1,017,720 |
| 2024-07-02 | 2024-06-27 | 1.340 | 770,000 | +9,000 | 0.00% | 1,031,800 |
| 2024-06-28 | 2024-06-26 | 1.400 | 761,000 | -9,000 | 0.00% | 1,065,400 |
| 2024-06-26 | 2024-06-24 | 1.370 | 770,000 | +12,000 | 0.00% | 1,054,900 |
| 2024-06-25 | 2024-06-21 | 1.360 | 758,000 | +1,000 | 0.00% | 1,030,880 |
| 2024-06-24 | 2024-06-20 | 1.320 | 757,000 | +13,000 | 0.00% | 999,240 |
| 2024-06-21 | 2024-06-19 | 1.430 | 744,000 | -13,000 | 0.00% | 1,063,920 |
| 2024-06-20 | 2024-06-18 | 1.340 | 757,000 | +9,000 | 0.00% | 1,014,380 |
| 2024-06-18 | 2024-06-14 | 1.350 | 748,000 | +10,000 | 0.00% | 1,009,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 738,000 | -251,000 | 0.00% | 1,033,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 989,000 | +130,000 | 0.00% | 1,434,050 |
| 2024-06-11 | 2024-06-06 | 1.480 | 859,000 | +100,000 | 0.00% | 1,271,320 |
| 2024-06-07 | 2024-06-05 | 1.380 | 759,000 | -4,000 | 0.00% | 1,047,420 |
| 2024-06-04 | 2024-05-31 | 1.320 | 763,000 | +9,000 | 0.00% | 1,007,160 |
| 2024-06-03 | 2024-05-30 | 1.360 | 754,000 | +6,000 | 0.00% | 1,025,440 |
| 2024-05-31 | 2024-05-29 | 1.370 | 748,000 | -7,000 | 0.00% | 1,024,760 |
| 2024-05-30 | 2024-05-28 | 1.310 | 755,000 | +40,000 | 0.00% | 989,050 |
| 2024-05-29 | 2024-05-27 | 1.370 | 715,000 | +4,000 | 0.00% | 979,550 |
| 2024-05-28 | 2024-05-24 | 1.400 | 711,000 | -240,000 | 0.00% | 995,400 |
| 2024-05-27 | 2024-05-23 | 1.480 | 951,000 | +6,000 | 0.00% | 1,407,480 |
| 2024-05-24 | 2024-05-22 | 1.480 | 945,000 | +58,000 | 0.00% | 1,398,600 |
| 2024-05-23 | 2024-05-21 | 1.500 | 887,000 | +2,000 | 0.00% | 1,330,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 885,000 | -5,000 | 0.00% | 1,389,450 |
| 2024-05-21 | 2024-05-17 | 1.400 | 890,000 | +233,000 | 0.00% | 1,246,000 |
| 2024-05-17 | 2024-05-14 | 1.450 | 657,000 | -221,000 | 0.00% | 952,650 |
| 2024-05-16 | 2024-05-13 | 1.460 | 878,000 | +15,000 | 0.00% | 1,281,880 |
| 2024-05-14 | 2024-05-10 | 1.470 | 863,000 | +197,000 | 0.00% | 1,268,610 |
| 2024-05-13 | 2024-05-09 | 1.450 | 666,000 | +6,000 | 0.00% | 965,700 |
| 2024-05-10 | 2024-05-08 | 1.410 | 660,000 | -11,000 | 0.00% | 930,600 |
| 2024-05-08 | 2024-05-06 | 1.680 | 671,000 | +2,000 | 0.00% | 1,127,280 |
| 2024-05-07 | 2024-05-03 | 1.600 | 669,000 | -33,000 | 0.00% | 1,070,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 702,000 | -58,000 | 0.00% | 1,165,320 |
| 2024-05-03 | 2024-04-30 | 1.220 | 760,000 | +3,000 | 0.00% | 927,200 |
| 2024-05-02 | 2024-04-29 | 1.210 | 757,000 | -3,000 | 0.00% | 915,970 |
| 2024-04-30 | 2024-04-26 | 1.190 | 760,000 | -34,000 | 0.00% | 904,400 |
| 2024-04-29 | 2024-04-25 | 0.830 | 794,000 | +82,000 | 0.00% | 659,020 |
| 2024-04-26 | 2024-04-24 | 0.800 | 712,000 | -110,000 | 0.00% | 569,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 822,000 | -801,000 | 0.00% | 501,420 |
| 2024-04-24 | 2024-04-22 | 0.600 | 1,623,000 | +2,000 | 0.01% | 973,800 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,621,000 | +200,000 | 0.01% | 940,180 |
| 2024-04-19 | 2024-04-17 | 0.620 | 1,421,000 | -149,000 | 0.01% | 881,020 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,570,000 | +597,000 | 0.01% | 926,300 |
| 2024-04-17 | 2024-04-15 | 0.620 | 973,000 | +50,000 | 0.00% | 603,260 |
| 2024-04-16 | 2024-04-12 | 0.660 | 923,000 | +100,000 | 0.00% | 609,180 |
| 2024-04-15 | 2024-04-11 | 0.680 | 823,000 | +2,000 | 0.00% | 559,640 |
| 2024-04-11 | 2024-04-09 | 0.670 | 821,000 | -300,000 | 0.00% | 550,070 |
| 2024-04-09 | 2024-04-05 | 0.650 | 1,121,000 | +112,000 | 0.00% | 728,650 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,009,000 | +15,000 | 0.00% | 686,120 |
| 2024-04-02 | 2024-03-27 | 0.700 | 994,000 | +10,000 | 0.00% | 695,800 |
| 2024-03-26 | 2024-03-22 | 0.800 | 984,000 | +1,000 | 0.00% | 787,200 |
| 2024-03-25 | 2024-03-21 | 0.840 | 983,000 | +130,000 | 0.00% | 825,720 |
| 2024-03-22 | 2024-03-20 | 0.820 | 853,000 | -158,000 | 0.00% | 699,460 |
| 2024-03-19 | 2024-03-15 | 0.840 | 1,011,000 | +2,000 | 0.00% | 849,240 |
| 2024-03-18 | 2024-03-14 | 0.850 | 1,009,000 | -8,000 | 0.00% | 857,650 |
| 2024-03-15 | 2024-03-13 | 0.890 | 1,017,000 | -59,000 | 0.00% | 905,130 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,076,000 | +241,000 | 0.00% | 989,920 |
| 2024-03-13 | 2024-03-11 | 0.910 | 835,000 | -150,000 | 0.00% | 759,850 |
| 2024-03-11 | 2024-03-07 | 0.830 | 985,000 | +1,000 | 0.00% | 817,550 |
| 2024-03-01 | 2024-02-28 | 0.900 | 984,000 | +146,000 | 0.00% | 885,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 838,000 | -152,000 | 0.00% | 804,480 |
| 2024-02-28 | 2024-02-26 | 0.920 | 990,000 | -2,000 | 0.00% | 910,800 |
| 2024-02-27 | 2024-02-23 | 0.930 | 992,000 | +4,000 | 0.00% | 922,560 |
| 2024-02-21 | 2024-02-19 | 0.860 | 988,000 | -6,000 | 0.00% | 849,680 |
| 2024-02-15 | 2024-02-09 | 0.820 | 994,000 | -128,000 | 0.00% | 815,080 |
| 2024-01-31 | 2024-01-29 | 0.870 | 1,122,000 | +1,000 | 0.00% | 976,140 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,121,000 | +3,000 | 0.00% | 975,270 |
| 2024-01-29 | 2024-01-25 | 0.920 | 1,118,000 | +4,000 | 0.00% | 1,028,560 |
| 2024-01-26 | 2024-01-24 | 0.920 | 1,114,000 | +128,000 | 0.00% | 1,024,880 |
| 2024-01-25 | 2024-01-23 | 0.910 | 986,000 | -110,000 | 0.00% | 897,260 |
| 2024-01-23 | 2024-01-19 | 0.890 | 1,096,000 | +110,000 | 0.00% | 975,440 |
| 2024-01-19 | 2024-01-17 | 0.910 | 986,000 | +15,000 | 0.00% | 897,260 |
| 2023-12-29 | 2023-12-27 | 1.090 | 971,000 | +2,000 | 0.00% | 1,058,390 |
| 2023-12-28 | 2023-12-22 | 1.080 | 969,000 | +12,000 | 0.00% | 1,046,520 |
| 2023-12-27 | 2023-12-21 | 1.150 | 957,000 | +2,000 | 0.00% | 1,100,550 |
| 2023-12-22 | 2023-12-20 | 1.150 | 955,000 | -15,000 | 0.00% | 1,098,250 |
| 2023-12-20 | 2023-12-18 | 1.120 | 970,000 | +18,000 | 0.00% | 1,086,400 |
| 2023-12-13 | 2023-12-11 | 1.250 | 952,000 | +1,000 | 0.00% | 1,190,000 |
| 2023-12-08 | 2023-12-06 | 1.290 | 951,000 | -19,000 | 0.00% | 1,226,790 |
| 2023-12-07 | 2023-12-05 | 1.320 | 970,000 | -1,000 | 0.00% | 1,280,400 |
| 2023-12-04 | 2023-11-30 | 1.360 | 971,000 | +32,000 | 0.00% | 1,320,560 |
| 2023-12-01 | 2023-11-29 | 1.360 | 939,000 | -29,000 | 0.00% | 1,277,040 |
| 2023-11-28 | 2023-11-24 | 1.460 | 968,000 | +114,000 | 0.00% | 1,413,280 |
| 2023-11-27 | 2023-11-23 | 1.520 | 854,000 | -70,000 | 0.00% | 1,298,080 |
| 2023-11-24 | 2023-11-22 | 1.470 | 924,000 | -56,000 | 0.00% | 1,358,280 |
| 2023-11-23 | 2023-11-21 | 1.500 | 980,000 | +150,000 | 0.00% | 1,470,000 |
| 2023-11-17 | 2023-11-15 | 1.560 | 830,000 | +60,000 | 0.00% | 1,294,800 |
| 2023-11-16 | 2023-11-14 | 1.540 | 770,000 | -15,000 | 0.00% | 1,185,800 |
| 2023-11-08 | 2023-11-06 | 1.530 | 785,000 | -50,000 | 0.00% | 1,201,050 |
| 2023-11-07 | 2023-11-03 | 1.420 | 835,000 | +5,000 | 0.00% | 1,185,700 |
| 2023-11-01 | 2023-10-30 | 1.420 | 830,000 | +6,000 | 0.00% | 1,178,600 |
| 2023-10-27 | 2023-10-25 | 1.390 | 824,000 | -1,000 | 0.00% | 1,145,360 |
| 2023-10-26 | 2023-10-24 | 1.350 | 825,000 | +1,000 | 0.00% | 1,113,750 |
| 2023-10-19 | 2023-10-17 | 1.430 | 824,000 | -1,000 | 0.00% | 1,178,320 |
| 2023-10-18 | 2023-10-16 | 1.430 | 825,000 | +1,000 | 0.00% | 1,179,750 |
| 2023-10-13 | 2023-10-11 | 1.470 | 824,000 | +6,000 | 0.00% | 1,211,280 |
| 2023-10-09 | 2023-10-05 | 1.340 | 818,000 | -10,000 | 0.00% | 1,096,120 |
| 2023-10-03 | 2023-09-28 | 1.370 | 828,000 | +1,000 | 0.00% | 1,134,360 |
| 2023-09-29 | 2023-09-27 | 1.390 | 827,000 | +4,000 | 0.00% | 1,149,530 |
| 2023-09-25 | 2023-09-21 | 1.380 | 823,000 | -1,000 | 0.00% | 1,135,740 |
| 2023-09-22 | 2023-09-20 | 1.410 | 824,000 | -32,000 | 0.00% | 1,161,840 |
| 2023-09-20 | 2023-09-18 | 1.460 | 856,000 | -1,000 | 0.00% | 1,249,760 |
| 2023-09-14 | 2023-09-12 | 1.500 | 857,000 | +82,000 | 0.00% | 1,285,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 775,000 | -31,000 | 0.00% | 1,201,250 |
| 2023-09-11 | 2023-09-06 | 1.590 | 806,000 | +12,000 | 0.00% | 1,281,540 |
| 2023-09-07 | 2023-09-05 | 1.600 | 794,000 | -11,000 | 0.00% | 1,270,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 805,000 | +1,000 | 0.00% | 1,352,400 |
| 2023-09-05 | 2023-08-31 | 1.560 | 804,000 | +3,000 | 0.00% | 1,254,240 |
| 2023-08-18 | 2023-08-16 | 1.520 | 801,000 | +2,000 | 0.00% | 1,217,520 |
| 2023-08-17 | 2023-08-15 | 1.570 | 799,000 | +1,000 | 0.00% | 1,254,430 |
| 2023-08-16 | 2023-08-14 | 1.610 | 798,000 | -54,000 | 0.00% | 1,284,780 |
| 2023-08-15 | 2023-08-11 | 1.590 | 852,000 | +4,000 | 0.00% | 1,354,680 |
| 2023-08-14 | 2023-08-10 | 1.650 | 848,000 | +70,000 | 0.00% | 1,399,200 |
| 2023-08-11 | 2023-08-09 | 1.690 | 778,000 | +10,000 | 0.00% | 1,314,820 |
| 2023-08-09 | 2023-08-07 | 1.700 | 768,000 | +1,000 | 0.00% | 1,305,600 |
| 2023-08-04 | 2023-08-02 | 1.760 | 767,000 | +148,000 | 0.00% | 1,349,920 |
| 2023-08-01 | 2023-07-28 | 1.820 | 619,000 | -7,000 | 0.00% | 1,126,580 |
| 2023-07-31 | 2023-07-27 | 1.800 | 626,000 | -129,000 | 0.00% | 1,126,800 |
| 2023-07-27 | 2023-07-25 | 1.770 | 755,000 | +90,000 | 0.00% | 1,336,350 |
| 2023-07-25 | 2023-07-21 | 1.720 | 665,000 | -6,000 | 0.00% | 1,143,800 |
| 2023-07-24 | 2023-07-20 | 1.690 | 671,000 | +64,000 | 0.00% | 1,133,990 |
| 2023-07-21 | 2023-07-19 | 1.790 | 607,000 | +11,000 | 0.00% | 1,086,530 |
| 2023-07-20 | 2023-07-18 | 1.800 | 596,000 | +5,000 | 0.00% | 1,072,800 |
| 2023-07-18 | 2023-07-13 | 1.930 | 591,000 | -30,000 | 0.00% | 1,140,630 |
| 2023-07-13 | 2023-07-11 | 1.790 | 621,000 | +6,000 | 0.00% | 1,111,590 |
| 2023-07-11 | 2023-07-07 | 1.870 | 615,000 | +10,000 | 0.00% | 1,150,050 |
| 2023-07-10 | 2023-07-06 | 1.890 | 605,000 | +16,000 | 0.00% | 1,143,450 |
| 2023-07-07 | 2023-07-05 | 1.900 | 589,000 | +1,000 | 0.00% | 1,119,100 |
| 2023-07-06 | 2023-07-04 | 1.990 | 588,000 | +33,000 | 0.00% | 1,170,120 |
| 2023-07-05 | 2023-07-03 | 2.180 | 555,000 | -39,000 | 0.00% | 1,209,900 |
| 2023-07-04 | 2023-06-30 | 2.070 | 594,000 | -2,000 | 0.00% | 1,229,580 |
| 2023-07-03 | 2023-06-29 | 2.110 | 596,000 | +30,000 | 0.00% | 1,257,560 |
| 2023-06-29 | 2023-06-27 | 2.130 | 566,000 | +1,000 | 0.00% | 1,205,580 |
| 2023-06-28 | 2023-06-26 | 2.130 | 565,000 | -27,000 | 0.00% | 1,203,450 |
| 2023-06-27 | 2023-06-23 | 2.100 | 592,000 | +45,000 | 0.00% | 1,243,200 |
| 2023-06-26 | 2023-06-21 | 2.110 | 547,000 | -11,000 | 0.00% | 1,154,170 |
| 2023-06-20 | 2023-06-16 | 2.290 | 558,000 | +28,000 | 0.00% | 1,277,820 |
| 2023-06-15 | 2023-06-13 | 2.330 | 530,000 | +5,000 | 0.00% | 1,234,900 |
| 2023-06-12 | 2023-06-08 | 2.110 | 525,000 | +3,000 | 0.00% | 1,107,750 |
| 2023-06-09 | 2023-06-07 | 2.140 | 522,000 | +1,000 | 0.00% | 1,117,080 |
| 2023-06-08 | 2023-06-06 | 2.120 | 521,000 | +7,000 | 0.00% | 1,104,520 |
| 2023-06-06 | 2023-06-02 | 2.200 | 514,000 | +1,000 | 0.00% | 1,130,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 513,000 | -1,000 | 0.00% | 1,087,560 |
| 2023-05-29 | 2023-05-24 | 2.080 | 514,000 | -5,000 | 0.00% | 1,069,120 |
| 2023-05-25 | 2023-05-23 | 2.190 | 519,000 | -1,000 | 0.00% | 1,136,610 |
| 2023-05-24 | 2023-05-22 | 2.230 | 520,000 | +6,000 | 0.00% | 1,159,600 |
| 2023-05-23 | 2023-05-19 | 2.210 | 514,000 | -20,000 | 0.00% | 1,135,940 |
| 2023-05-22 | 2023-05-18 | 2.240 | 534,000 | +162,000 | 0.00% | 1,196,160 |
| 2023-05-18 | 2023-05-16 | 2.220 | 372,000 | +16,000 | 0.00% | 825,840 |
| 2023-05-17 | 2023-05-15 | 2.250 | 356,000 | +7,000 | 0.00% | 801,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 349,000 | -30,000 | 0.00% | 795,720 |
| 2023-05-12 | 2023-05-10 | 2.310 | 379,000 | -19,000 | 0.00% | 875,490 |
| 2023-05-11 | 2023-05-09 | 2.270 | 398,000 | +30,000 | 0.00% | 903,460 |
| 2023-05-10 | 2023-05-08 | 2.430 | 368,000 | +1,000 | 0.00% | 894,240 |
| 2023-05-08 | 2023-05-04 | 2.600 | 367,000 | -1,000 | 0.00% | 954,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 368,000 | -8,000 | 0.00% | 945,760 |
| 2023-05-04 | 2023-05-02 | 2.570 | 376,000 | -5,000 | 0.00% | 966,320 |
| 2023-05-03 | 2023-04-28 | 2.600 | 381,000 | +2,000 | 0.00% | 990,600 |
| 2023-04-28 | 2023-04-26 | 2.440 | 379,000 | -15,000 | 0.00% | 924,760 |
| 2023-04-27 | 2023-04-25 | 2.420 | 394,000 | +4,000 | 0.00% | 953,480 |
| 2023-04-26 | 2023-04-24 | 2.480 | 390,000 | +8,000 | 0.00% | 967,200 |
| 2023-04-25 | 2023-04-21 | 2.420 | 382,000 | +6,000 | 0.00% | 924,440 |
| 2023-04-24 | 2023-04-20 | 2.730 | 376,000 | -17,000 | 0.00% | 1,026,480 |
| 2023-04-21 | 2023-04-19 | 2.730 | 393,000 | +12,000 | 0.00% | 1,072,890 |
| 2023-04-20 | 2023-04-18 | 2.770 | 381,000 | -3,000 | 0.00% | 1,055,370 |
| 2023-04-19 | 2023-04-17 | 2.810 | 384,000 | +44,000 | 0.00% | 1,079,040 |
| 2023-04-18 | 2023-04-14 | 2.930 | 340,000 | -19,000 | 0.00% | 996,200 |
| 2023-04-17 | 2023-04-13 | 2.920 | 359,000 | +58,000 | 0.00% | 1,048,280 |
| 2023-04-14 | 2023-04-12 | 3.160 | 301,000 | +19,000 | 0.00% | 951,160 |
| 2023-04-13 | 2023-04-11 | 3.300 | 282,000 | -91,000 | 0.00% | 930,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 373,000 | +136,000 | 0.00% | 1,242,090 |
| 2023-04-11 | 2023-04-04 | 3.260 | 237,000 | -20,000 | 0.00% | 772,620 |
| 2023-04-06 | 2023-04-03 | 2.890 | 257,000 | -32,000 | 0.00% | 742,730 |
| 2023-04-04 | 2023-03-31 | 2.660 | 289,000 | +34,000 | 0.00% | 768,740 |
| 2023-04-03 | 2023-03-30 | 2.640 | 255,000 | +4,000 | 0.00% | 673,200 |
| 2023-03-31 | 2023-03-29 | 2.620 | 251,000 | +2,000 | 0.00% | 657,620 |
| 2023-03-30 | 2023-03-28 | 2.680 | 249,000 | -21,000 | 0.00% | 667,320 |
| 2023-03-29 | 2023-03-27 | 2.810 | 270,000 | -4,000 | 0.00% | 758,700 |
| 2023-03-28 | 2023-03-24 | 2.900 | 274,000 | -6,000 | 0.00% | 794,600 |
| 2023-03-27 | 2023-03-23 | 2.880 | 280,000 | -16,000 | 0.00% | 806,400 |
| 2023-03-24 | 2023-03-22 | 2.680 | 296,000 | -6,000 | 0.00% | 793,280 |
| 2023-03-23 | 2023-03-21 | 2.680 | 302,000 | -32,000 | 0.00% | 809,360 |
| 2023-03-22 | 2023-03-20 | 2.660 | 334,000 | +30,000 | 0.00% | 888,440 |
| 2023-03-21 | 2023-03-17 | 2.730 | 304,000 | -40,000 | 0.00% | 829,920 |
| 2023-03-17 | 2023-03-15 | 2.550 | 344,000 | -6,000 | 0.00% | 877,200 |
| 2023-03-15 | 2023-03-13 | 2.520 | 350,000 | +13,000 | 0.00% | 882,000 |
| 2023-03-14 | 2023-03-10 | 2.510 | 337,000 | +3,000 | 0.00% | 845,870 |
| 2023-03-10 | 2023-03-08 | 2.500 | 334,000 | +9,000 | 0.00% | 835,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 325,000 | +6,000 | 0.00% | 822,250 |
| 2023-03-08 | 2023-03-06 | 2.660 | 319,000 | +11,000 | 0.00% | 848,540 |
| 2023-03-07 | 2023-03-03 | 2.690 | 308,000 | +30,000 | 0.00% | 828,520 |
| 2023-03-06 | 2023-03-02 | 2.710 | 278,000 | -1,000 | 0.00% | 753,380 |
| 2023-03-03 | 2023-03-01 | 2.710 | 279,000 | -31,000 | 0.00% | 756,090 |
| 2023-03-01 | 2023-02-27 | 2.540 | 310,000 | -2,000 | 0.00% | 787,400 |
| 2023-02-28 | 2023-02-24 | 2.510 | 312,000 | +3,000 | 0.00% | 783,120 |
| 2023-02-27 | 2023-02-23 | 2.400 | 309,000 | +1,000 | 0.00% | 741,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 308,000 | +16,000 | 0.00% | 745,360 |
| 2023-02-22 | 2023-02-20 | 2.480 | 292,000 | +3,000 | 0.00% | 724,160 |
| 2023-02-21 | 2023-02-17 | 2.500 | 289,000 | +36,000 | 0.00% | 722,500 |
| 2023-02-16 | 2023-02-14 | 2.740 | 253,000 | -30,000 | 0.00% | 693,220 |
| 2023-02-15 | 2023-02-13 | 2.670 | 283,000 | -4,000 | 0.00% | 755,610 |
| 2023-02-13 | 2023-02-09 | 2.780 | 287,000 | -8,000 | 0.00% | 797,860 |
| 2023-02-10 | 2023-02-08 | 2.690 | 295,000 | +38,000 | 0.00% | 793,550 |
| 2023-02-09 | 2023-02-07 | 2.880 | 257,000 | -3,000 | 0.00% | 740,160 |
| 2023-02-08 | 2023-02-06 | 3.000 | 260,000 | -13,000 | 0.00% | 780,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 273,000 | -5,000 | 0.00% | 769,860 |
| 2023-02-06 | 2023-02-02 | 2.730 | 278,000 | +7,000 | 0.00% | 758,940 |
| 2023-02-03 | 2023-02-01 | 2.940 | 271,000 | -13,000 | 0.00% | 796,740 |
| 2023-02-01 | 2023-01-30 | 2.750 | 284,000 | -42,000 | 0.00% | 781,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 326,000 | -77,000 | 0.00% | 883,460 |
| 2023-01-30 | 2023-01-26 | 2.260 | 403,000 | +5,000 | 0.00% | 910,780 |
| 2023-01-19 | 2023-01-17 | 2.130 | 398,000 | -2,000 | 0.00% | 847,740 |
| 2023-01-16 | 2023-01-12 | 2.160 | 400,000 | -3,000 | 0.00% | 864,000 |
| 2023-01-13 | 2023-01-11 | 2.220 | 403,000 | +3,000 | 0.00% | 894,660 |
| 2023-01-12 | 2023-01-10 | 2.210 | 400,000 | -20,000 | 0.00% | 884,000 |
| 2023-01-11 | 2023-01-09 | 2.190 | 420,000 | +10,000 | 0.00% | 919,800 |
| 2023-01-10 | 2023-01-06 | 2.150 | 410,000 | +20,000 | 0.00% | 881,500 |
| 2023-01-09 | 2023-01-05 | 2.260 | 390,000 | -10,000 | 0.00% | 881,400 |
| 2023-01-06 | 2023-01-04 | 2.300 | 400,000 | -50,000 | 0.00% | 920,000 |
| 2023-01-05 | 2023-01-03 | 2.190 | 450,000 | +10,000 | 0.00% | 985,500 |
| 2023-01-04 | 2022-12-30 | 2.220 | 440,000 | -50,000 | 0.00% | 976,800 |
| 2023-01-03 | 2022-12-29 | 2.180 | 490,000 | +50,000 | 0.00% | 1,068,200 |
| 2022-12-30 | 2022-12-28 | 2.290 | 440,000 | +2,000 | 0.00% | 1,007,600 |
| 2022-12-29 | 2022-12-23 | 2.160 | 438,000 | -10,000 | 0.00% | 946,080 |
| 2022-12-23 | 2022-12-21 | 2.160 | 448,000 | +10,000 | 0.00% | 967,680 |
| 2022-12-21 | 2022-12-19 | 2.130 | 438,000 | +10,000 | 0.00% | 932,940 |
| 2022-12-19 | 2022-12-15 | 2.140 | 428,000 | +2,000 | 0.00% | 915,920 |
| 2022-12-16 | 2022-12-14 | 2.270 | 426,000 | +84,000 | 0.00% | 967,020 |
| 2022-12-14 | 2022-12-12 | 2.280 | 342,000 | -40,000 | 0.00% | 779,760 |
| 2022-12-13 | 2022-12-09 | 2.400 | 382,000 | +4,000 | 0.00% | 916,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 378,000 | +15,000 | 0.00% | 895,860 |
| 2022-12-09 | 2022-12-07 | 2.200 | 363,000 | -41,000 | 0.00% | 798,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 404,000 | +23,000 | 0.00% | 832,240 |
| 2022-12-07 | 2022-12-05 | 2.130 | 381,000 | -22,000 | 0.00% | 811,530 |
| 2022-12-06 | 2022-12-02 | 2.010 | 403,000 | -2,000 | 0.00% | 810,030 |
| 2022-12-05 | 2022-12-01 | 1.940 | 405,000 | -38,000 | 0.00% | 785,700 |
| 2022-12-02 | 2022-11-30 | 1.910 | 443,000 | -16,000 | 0.00% | 846,130 |
| 2022-11-30 | 2022-11-28 | 1.730 | 459,000 | -13,000 | 0.00% | 794,070 |
| 2022-11-29 | 2022-11-25 | 1.770 | 472,000 | +20,000 | 0.00% | 835,440 |
| 2022-11-28 | 2022-11-24 | 1.850 | 452,000 | +27,000 | 0.00% | 836,200 |
| 2022-11-23 | 2022-11-21 | 1.940 | 425,000 | +50,000 | 0.00% | 824,500 |
| 2022-11-22 | 2022-11-18 | 2.010 | 375,000 | +26,000 | 0.00% | 753,750 |
| 2022-11-21 | 2022-11-17 | 2.130 | 349,000 | -56,000 | 0.00% | 743,370 |
| 2022-11-18 | 2022-11-16 | 2.020 | 405,000 | -81,000 | 0.00% | 818,100 |
| 2022-11-17 | 2022-11-15 | 1.790 | 486,000 | -20,000 | 0.00% | 869,940 |
| 2022-11-16 | 2022-11-14 | 1.750 | 506,000 | -27,000 | 0.00% | 885,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 533,000 | +74,000 | 0.00% | 906,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 459,000 | +1,000 | 0.00% | 720,630 |
| 2022-11-11 | 2022-11-09 | 1.690 | 458,000 | +10,000 | 0.00% | 774,020 |
| 2022-11-10 | 2022-11-08 | 1.750 | 448,000 | +50,000 | 0.00% | 784,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 398,000 | -113,000 | 0.00% | 716,400 |
| 2022-11-08 | 2022-11-04 | 1.330 | 511,000 | -44,000 | 0.00% | 679,630 |
| 2022-11-07 | 2022-11-03 | 1.240 | 555,000 | +37,000 | 0.00% | 688,200 |
| 2022-11-04 | 2022-11-02 | 1.280 | 518,000 | -58,000 | 0.00% | 663,040 |
| 2022-11-03 | 2022-11-01 | 1.280 | 576,000 | +29,000 | 0.00% | 737,280 |
| 2022-10-31 | 2022-10-27 | 1.260 | 547,000 | +74,000 | 0.00% | 689,220 |
| 2022-10-28 | 2022-10-26 | 1.290 | 473,000 | -74,000 | 0.00% | 610,170 |
| 2022-10-27 | 2022-10-25 | 1.210 | 547,000 | -72,000 | 0.00% | 661,870 |
| 2022-10-26 | 2022-10-24 | 1.170 | 619,000 | +75,000 | 0.00% | 724,230 |
| 2022-10-25 | 2022-10-21 | 1.260 | 544,000 | -3,000 | 0.00% | 685,440 |
| 2022-10-24 | 2022-10-20 | 1.280 | 547,000 | +78,000 | 0.00% | 700,160 |
| 2022-10-21 | 2022-10-19 | 1.290 | 469,000 | +1,000 | 0.00% | 605,010 |
| 2022-10-19 | 2022-10-17 | 1.270 | 468,000 | -71,000 | 0.00% | 594,360 |
| 2022-10-18 | 2022-10-14 | 1.240 | 539,000 | +2,000 | 0.00% | 668,360 |
| 2022-10-17 | 2022-10-13 | 1.210 | 537,000 | +3,000 | 0.00% | 649,770 |
| 2022-10-14 | 2022-10-12 | 1.280 | 534,000 | +1,000 | 0.00% | 683,520 |
| 2022-10-13 | 2022-10-11 | 1.330 | 533,000 | +1,000 | 0.00% | 708,890 |
| 2022-10-12 | 2022-10-10 | 1.500 | 532,000 | +4,000 | 0.00% | 798,000 |
| 2022-10-10 | 2022-10-06 | 1.660 | 528,000 | +167,000 | 0.00% | 876,480 |
| 2022-10-07 | 2022-10-05 | 1.720 | 361,000 | -177,000 | 0.00% | 620,920 |
| 2022-10-06 | 2022-10-03 | 1.610 | 538,000 | +2,000 | 0.00% | 866,180 |
| 2022-10-05 | 2022-09-30 | 1.600 | 536,000 | +2,000 | 0.00% | 857,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 534,000 | -1,000 | 0.00% | 870,420 |
| 2022-09-30 | 2022-09-28 | 1.730 | 535,000 | -79,000 | 0.00% | 925,550 |
| 2022-09-28 | 2022-09-26 | 1.870 | 614,000 | +83,000 | 0.00% | 1,148,180 |
| 2022-09-26 | 2022-09-22 | 1.940 | 531,000 | -11,000 | 0.00% | 1,030,140 |
| 2022-09-23 | 2022-09-21 | 1.900 | 542,000 | +1,000 | 0.00% | 1,029,800 |
| 2022-09-22 | 2022-09-20 | 1.940 | 541,000 | +1,000 | 0.00% | 1,049,540 |
| 2022-09-21 | 2022-09-19 | 1.910 | 540,000 | +1,000 | 0.00% | 1,031,400 |
| 2022-09-20 | 2022-09-16 | 2.000 | 539,000 | +29,000 | 0.00% | 1,078,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 510,000 | +31,000 | 0.00% | 1,086,300 |
| 2022-09-15 | 2022-09-13 | 2.170 | 479,000 | +64,000 | 0.00% | 1,039,430 |
| 2022-09-14 | 2022-09-09 | 2.280 | 415,000 | +60,000 | 0.00% | 946,200 |
| 2022-09-13 | 2022-09-08 | 2.290 | 355,000 | +30,000 | 0.00% | 812,950 |
| 2022-09-08 | 2022-09-06 | 2.320 | 325,000 | -74,000 | 0.00% | 754,000 |
| 2022-09-07 | 2022-09-05 | 2.290 | 399,000 | -1,000 | 0.00% | 913,710 |
| 2022-09-06 | 2022-09-02 | 2.260 | 400,000 | +4,000 | 0.00% | 904,000 |
| 2022-09-05 | 2022-09-01 | 2.390 | 396,000 | +77,000 | 0.00% | 946,440 |
| 2022-09-02 | 2022-08-31 | 2.470 | 319,000 | -73,000 | 0.00% | 787,930 |
| 2022-09-01 | 2022-08-30 | 2.310 | 392,000 | -20,000 | 0.00% | 905,520 |
| 2022-08-31 | 2022-08-29 | 2.290 | 412,000 | -27,000 | 0.00% | 943,480 |
| 2022-08-30 | 2022-08-26 | 2.290 | 439,000 | +80,000 | 0.00% | 1,005,310 |
| 2022-08-29 | 2022-08-25 | 2.350 | 359,000 | -80,000 | 0.00% | 843,650 |
| 2022-08-26 | 2022-08-24 | 2.240 | 439,000 | -11,000 | 0.00% | 983,360 |
| 2022-08-25 | 2022-08-23 | 2.200 | 450,000 | -1,000 | 0.00% | 990,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 451,000 | -10,000 | 0.00% | 987,690 |
| 2022-08-23 | 2022-08-19 | 2.100 | 461,000 | -52,000 | 0.00% | 968,100 |
| 2022-08-22 | 2022-08-18 | 2.080 | 513,000 | +56,000 | 0.00% | 1,067,040 |
| 2022-08-16 | 2022-08-12 | 2.230 | 457,000 | -10,000 | 0.00% | 1,019,110 |
| 2022-08-15 | 2022-08-11 | 2.190 | 467,000 | +13,000 | 0.00% | 1,022,730 |
| 2022-08-09 | 2022-08-05 | 2.230 | 454,000 | +1,000 | 0.00% | 1,012,420 |
| 2022-08-08 | 2022-08-04 | 2.200 | 453,000 | +14,000 | 0.00% | 996,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 439,000 | +2,000 | 0.00% | 965,800 |
| 2022-08-04 | 2022-08-02 | 2.170 | 437,000 | +8,000 | 0.00% | 948,290 |
| 2022-08-03 | 2022-08-01 | 2.280 | 429,000 | -3,000 | 0.00% | 978,120 |
| 2022-08-02 | 2022-07-29 | 2.330 | 432,000 | +129,000 | 0.00% | 1,006,560 |
| 2022-08-01 | 2022-07-28 | 2.470 | 303,000 | -115,000 | 0.00% | 748,410 |
| 2022-07-29 | 2022-07-27 | 2.340 | 418,000 | -14,000 | 0.00% | 978,120 |
| 2022-07-28 | 2022-07-26 | 2.270 | 432,000 | +58,000 | 0.00% | 980,640 |
| 2022-07-27 | 2022-07-25 | 2.400 | 374,000 | +10,000 | 0.00% | 897,600 |
| 2022-07-26 | 2022-07-22 | 2.430 | 364,000 | -7,000 | 0.00% | 884,520 |
| 2022-07-25 | 2022-07-21 | 2.390 | 371,000 | +68,000 | 0.00% | 886,690 |
| 2022-07-22 | 2022-07-20 | 2.330 | 303,000 | -140,000 | 0.00% | 705,990 |
| 2022-07-21 | 2022-07-19 | 2.100 | 443,000 | +10,000 | 0.00% | 930,300 |
| 2022-07-19 | 2022-07-15 | 2.160 | 433,000 | +9,000 | 0.00% | 935,280 |
| 2022-07-18 | 2022-07-14 | 2.290 | 424,000 | +3,000 | 0.00% | 970,960 |
| 2022-07-15 | 2022-07-13 | 2.390 | 421,000 | +9,000 | 0.00% | 1,006,190 |
| 2022-07-14 | 2022-07-12 | 2.430 | 412,000 | +51,000 | 0.00% | 1,001,160 |
| 2022-07-13 | 2022-07-11 | 2.540 | 361,000 | -20,000 | 0.00% | 916,940 |
| 2022-07-12 | 2022-07-08 | 2.580 | 381,000 | +62,000 | 0.00% | 982,980 |
| 2022-07-11 | 2022-07-07 | 2.600 | 319,000 | +19,000 | 0.00% | 829,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 300,000 | +22,000 | 0.00% | 780,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 278,000 | +31,000 | 0.00% | 764,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 247,000 | +28,000 | 0.00% | 627,380 |
| 2022-07-05 | 2022-06-30 | 3.130 | 219,000 | +177,000 | 0.00% | 685,470 |
| 2022-06-30 | 2022-06-28 | 6.200 | 42,000 | +1,000 | 0.00% | 260,400 |
| 2022-06-29 | 2022-06-27 | 6.120 | 41,000 | -20,000 | 0.00% | 250,920 |
| 2022-06-28 | 2022-06-24 | 5.740 | 61,000 | -2,000 | 0.00% | 350,140 |
| 2022-06-24 | 2022-06-22 | 5.710 | 63,000 | +20,000 | 0.00% | 359,730 |
| 2022-06-22 | 2022-06-20 | 5.920 | 43,000 | +2,000 | 0.00% | 254,560 |
| 2022-06-21 | 2022-06-17 | 5.980 | 41,000 | -2,000 | 0.00% | 245,180 |
| 2022-06-20 | 2022-06-16 | 5.840 | 43,000 | +1,000 | 0.00% | 251,120 |
| 2022-06-17 | 2022-06-15 | 5.890 | 42,000 | -17,000 | 0.00% | 247,380 |
| 2022-06-15 | 2022-06-13 | 5.430 | 59,000 | +1,000 | 0.00% | 320,370 |
| 2022-06-14 | 2022-06-10 | 5.660 | 58,000 | +1,000 | 0.00% | 328,280 |
| 2022-06-13 | 2022-06-09 | 5.700 | 57,000 | +15,000 | 0.00% | 324,900 |
| 2022-06-07 | 2022-06-02 | 5.870 | 42,000 | -53,000 | 0.00% | 246,540 |
| 2022-06-06 | 2022-06-01 | 5.580 | 95,000 | +48,000 | 0.00% | 530,100 |
| 2022-06-02 | 2022-05-31 | 5.080 | 47,000 | -2,000 | 0.00% | 238,760 |
| 2022-05-26 | 2022-05-24 | 4.720 | 49,000 | -1,000 | 0.00% | 231,280 |
| 2022-05-23 | 2022-05-19 | 4.600 | 50,000 | -4,000 | 0.00% | 230,000 |
| 2022-05-19 | 2022-05-17 | 4.770 | 54,000 | -1,000 | 0.00% | 257,580 |
| 2022-05-10 | 2022-05-05 | 4.940 | 55,000 | -9,000 | 0.00% | 271,700 |
| 2022-05-06 | 2022-05-04 | 4.880 | 64,000 | +11,000 | 0.00% | 312,320 |
| 2022-05-05 | 2022-05-03 | 5.070 | 53,000 | -1,000 | 0.00% | 268,710 |
| 2022-05-04 | 2022-04-29 | 5.180 | 54,000 | +1,000 | 0.00% | 279,720 |
| 2022-04-27 | 2022-04-25 | 4.460 | 53,000 | -2,000 | 0.00% | 236,380 |
| 2022-04-25 | 2022-04-21 | 4.930 | 55,000 | -11,000 | 0.00% | 271,150 |
| 2022-04-20 | 2022-04-14 | 5.260 | 66,000 | +3,000 | 0.00% | 347,160 |
| 2022-04-19 | 2022-04-13 | 5.200 | 63,000 | -29,000 | 0.00% | 327,600 |
| 2022-04-14 | 2022-04-12 | 5.320 | 92,000 | -2,000 | 0.00% | 489,440 |
| 2022-04-13 | 2022-04-11 | 5.600 | 94,000 | +3,000 | 0.00% | 526,400 |
| 2022-04-12 | 2022-04-08 | 6.020 | 91,000 | +1,000 | 0.00% | 547,820 |
| 2022-04-11 | 2022-04-07 | 6.000 | 90,000 | +3,000 | 0.00% | 540,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 87,000 | -6,000 | 0.00% | 532,440 |
| 2022-04-01 | 2022-03-30 | 6.200 | 93,000 | -4,000 | 0.00% | 576,600 |
| 2022-03-31 | 2022-03-29 | 6.160 | 97,000 | +4,000 | 0.00% | 597,520 |
| 2022-03-29 | 2022-03-25 | 6.300 | 93,000 | +4,000 | 0.00% | 585,900 |
| 2022-03-28 | 2022-03-24 | 6.410 | 89,000 | +33,000 | 0.00% | 570,490 |
| 2022-03-25 | 2022-03-23 | 6.670 | 56,000 | -19,000 | 0.00% | 373,520 |
| 2022-03-24 | 2022-03-22 | 6.330 | 75,000 | +12,000 | 0.00% | 474,750 |
| 2022-03-23 | 2022-03-21 | 6.250 | 63,000 | -10,000 | 0.00% | 393,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 73,000 | +10,000 | 0.00% | 456,980 |
| 2022-03-21 | 2022-03-17 | 6.390 | 63,000 | -1,000 | 0.00% | 402,570 |
| 2022-03-18 | 2022-03-16 | 6.360 | 64,000 | +6,000 | 0.00% | 407,040 |
| 2022-03-17 | 2022-03-15 | 6.020 | 58,000 | -1,000 | 0.00% | 349,160 |
| 2022-03-15 | 2022-03-11 | 6.500 | 59,000 | +1,000 | 0.00% | 383,500 |
| 2022-03-10 | 2022-03-08 | 6.230 | 58,000 | +10,000 | 0.00% | 361,340 |
| 2022-03-09 | 2022-03-07 | 6.620 | 48,000 | -3,000 | 0.00% | 317,760 |
| 2022-03-08 | 2022-03-04 | 6.860 | 51,000 | -8,000 | 0.00% | 349,860 |
| 2022-03-07 | 2022-03-03 | 6.850 | 59,000 | -9,000 | 0.00% | 404,150 |
| 2022-03-04 | 2022-03-02 | 6.450 | 68,000 | +5,000 | 0.00% | 438,600 |
| 2022-03-02 | 2022-02-28 | 6.460 | 63,000 | -2,000 | 0.00% | 406,980 |
| 2022-03-01 | 2022-02-25 | 6.630 | 65,000 | -2,000 | 0.00% | 430,950 |
| 2022-02-28 | 2022-02-24 | 6.520 | 67,000 | +15,000 | 0.00% | 436,840 |
| 2022-02-25 | 2022-02-23 | 7.380 | 52,000 | +6,000 | 0.00% | 383,760 |
| 2022-02-24 | 2022-02-22 | 6.910 | 46,000 | +1,000 | 0.00% | 317,860 |
| 2022-02-23 | 2022-02-21 | 6.610 | 45,000 | +2,000 | 0.00% | 297,450 |
| 2022-02-22 | 2022-02-18 | 6.190 | 43,000 | +3,000 | 0.00% | 266,170 |
| 2022-02-16 | 2022-02-14 | 6.550 | 40,000 | -1,000 | 0.00% | 262,000 |
| 2022-02-15 | 2022-02-11 | 6.710 | 41,000 | -2,000 | 0.00% | 275,110 |
| 2022-02-09 | 2022-02-07 | 6.850 | 43,000 | -13,000 | 0.00% | 294,550 |
| 2022-02-07 | 2022-01-31 | 6.730 | 56,000 | -2,000 | 0.00% | 376,880 |
| 2022-02-04 | 2022-01-27 | 6.520 | 58,000 | +2,000 | 0.00% | 378,160 |
| 2022-01-28 | 2022-01-26 | 6.760 | 56,000 | +2,000 | 0.00% | 378,560 |
| 2022-01-27 | 2022-01-25 | 6.750 | 54,000 | -2,000 | 0.00% | 364,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 56,000 | -1,000 | 0.00% | 386,400 |
| 2022-01-25 | 2022-01-21 | 7.160 | 57,000 | +11,000 | 0.00% | 408,120 |
| 2022-01-24 | 2022-01-20 | 6.920 | 46,000 | +1,000 | 0.00% | 318,320 |
| 2022-01-21 | 2022-01-19 | 6.880 | 45,000 | -1,000 | 0.00% | 309,600 |
| 2022-01-19 | 2022-01-17 | 6.600 | 46,000 | -23,000 | 0.00% | 303,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 69,000 | -10,000 | 0.00% | 473,340 |
| 2022-01-17 | 2022-01-13 | 7.150 | 79,000 | -1,000 | 0.00% | 564,850 |
| 2022-01-14 | 2022-01-12 | 7.330 | 80,000 | -1,000 | 0.00% | 586,400 |
| 2022-01-13 | 2022-01-11 | 7.350 | 81,000 | +1,000 | 0.00% | 595,350 |
| 2022-01-12 | 2022-01-10 | 7.170 | 80,000 | -3,000 | 0.00% | 573,600 |
| 2022-01-11 | 2022-01-07 | 7.360 | 83,000 | +4,000 | 0.00% | 610,880 |
| 2022-01-10 | 2022-01-06 | 7.950 | 79,000 | +3,000 | 0.00% | 628,050 |
| 2022-01-07 | 2022-01-05 | 6.970 | 76,000 | -10,000 | 0.00% | 529,720 |
| 2022-01-06 | 2022-01-04 | 8.200 | 86,000 | +37,000 | 0.00% | 705,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 49,000 | -6,000 | 0.00% | 379,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 55,000 | 0.00% | 302,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy