History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.730 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.670 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.640 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.970 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.890 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.790 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.630 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.650 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.470 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.490 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.460 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.470 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.470 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.470 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.370 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.410 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.430 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.490 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.560 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.520 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.520 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.530 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.500 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.460 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.400 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.450 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.470 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.420 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.410 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.530 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.490 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.490 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.590 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.570 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.610 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.610 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.680 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.740 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.710 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.690 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.710 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.750 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.730 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.640 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.640 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.640 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.820 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.810 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.920 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.880 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.730 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.830 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.820 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.830 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.690 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.710 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.730 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.720 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.730 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.520 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.430 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.410 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.440 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.410 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.330 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.340 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.300 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.310 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.310 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.330 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.330 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.410 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.530 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.510 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.510 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.480 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.550 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.560 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.580 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.600 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.850 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.710 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.490 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.500 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.490 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.440 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.430 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.550 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.580 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.580 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.610 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.610 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.610 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.720 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.710 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.740 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.640 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.520 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.560 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.550 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.570 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.600 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.590 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.660 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.640 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.590 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.660 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.520 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.530 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.620 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.740 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.830 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.330 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.120 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.850 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.720 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.460 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.250 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.230 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.170 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.100 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.070 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.040 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.040 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.030 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.090 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.130 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.110 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.140 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.140 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.180 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.160 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.180 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.090 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.110 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.130 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.110 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.110 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.070 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.100 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.080 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.090 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.090 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.070 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.160 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.180 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.210 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.180 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.170 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.160 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.260 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.300 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.310 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.340 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.340 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.330 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.380 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.330 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.330 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.310 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.610 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.620 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.320 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.340 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.370 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.370 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.360 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.320 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.430 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.340 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.350 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.380 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.400 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.480 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.390 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.360 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.320 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.360 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.370 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.370 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.400 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.480 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.480 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.500 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.400 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.380 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.450 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.460 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.470 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.450 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.410 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.650 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.680 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.660 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.220 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.210 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.190 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.830 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.800 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.610 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.600 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.580 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.610 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.620 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.620 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.660 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.680 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.680 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.670 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.650 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.680 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.730 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.710 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.780 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.780 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.800 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.840 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.820 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.820 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.840 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.840 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.850 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.890 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.920 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.910 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.860 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.840 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.890 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.890 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.900 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.900 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.960 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.920 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.930 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.930 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.910 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.850 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.800 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.820 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.830 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.860 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.780 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.780 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.790 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.790 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.840 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.870 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.870 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.920 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.920 | 0 | -100,000 | ||
| 2024-01-19 | 2024-01-17 | 0.910 | 100,000 | +100,000 | 0.00% | 91,000 |
| 2024-01-16 | 2024-01-12 | 1.050 | 0 | -10,000 | ||
| 2024-01-15 | 2024-01-11 | 1.050 | 10,000 | -70,000 | 0.00% | 10,500 |
| 2024-01-03 | 2023-12-29 | 1.160 | 80,000 | -10,000 | 0.00% | 92,800 |
| 2023-11-21 | 2023-11-17 | 1.480 | 90,000 | +40,000 | 0.00% | 133,200 |
| 2023-11-15 | 2023-11-13 | 1.530 | 50,000 | -40,000 | 0.00% | 76,500 |
| 2023-11-14 | 2023-11-10 | 1.440 | 90,000 | +50,000 | 0.00% | 129,600 |
| 2023-11-08 | 2023-11-06 | 1.530 | 40,000 | -50,000 | 0.00% | 61,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 90,000 | +70,000 | 0.00% | 124,200 |
| 2023-10-27 | 2023-10-25 | 1.390 | 20,000 | -70,000 | 0.00% | 27,800 |
| 2023-06-28 | 2023-06-26 | 2.130 | 90,000 | -10,000 | 0.00% | 191,700 |
| 2023-06-26 | 2023-06-21 | 2.110 | 100,000 | +10,000 | 0.00% | 211,000 |
| 2023-06-20 | 2023-06-16 | 2.290 | 90,000 | -10,000 | 0.00% | 206,100 |
| 2023-06-19 | 2023-06-15 | 2.280 | 100,000 | +10,000 | 0.00% | 228,000 |
| 2023-06-09 | 2023-06-07 | 2.140 | 90,000 | -10,000 | 0.00% | 192,600 |
| 2023-06-07 | 2023-06-05 | 2.180 | 100,000 | +10,000 | 0.00% | 218,000 |
| 2023-06-06 | 2023-06-02 | 2.200 | 90,000 | -10,000 | 0.00% | 198,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 100,000 | +10,000 | 0.00% | 212,000 |
| 2023-06-01 | 2023-05-30 | 2.190 | 90,000 | +10,000 | 0.00% | 197,100 |
| 2023-05-18 | 2023-05-16 | 2.220 | 80,000 | +20,000 | 0.00% | 177,600 |
| 2023-05-15 | 2023-05-11 | 2.280 | 60,000 | +10,000 | 0.00% | 136,800 |
| 2023-05-12 | 2023-05-10 | 2.310 | 50,000 | -10,000 | 0.00% | 115,500 |
| 2023-05-11 | 2023-05-09 | 2.270 | 60,000 | +10,000 | 0.00% | 136,200 |
| 2023-05-08 | 2023-05-04 | 2.600 | 50,000 | +20,000 | 0.00% | 130,000 |
| 2023-05-05 | 2023-05-03 | 2.570 | 30,000 | -20,000 | 0.00% | 77,100 |
| 2023-05-04 | 2023-05-02 | 2.570 | 50,000 | +20,000 | 0.00% | 128,500 |
| 2023-04-27 | 2023-04-25 | 2.420 | 30,000 | -20,000 | 0.00% | 72,600 |
| 2023-04-24 | 2023-04-20 | 2.730 | 50,000 | +20,000 | 0.00% | 136,500 |
| 2023-04-11 | 2023-04-04 | 3.260 | 30,000 | -15,000 | 0.00% | 97,800 |
| 2023-03-29 | 2023-03-27 | 2.810 | 45,000 | +5,000 | 0.00% | 126,450 |
| 2023-03-21 | 2023-03-17 | 2.730 | 40,000 | -10,000 | 0.00% | 109,200 |
| 2023-02-10 | 2023-02-08 | 2.690 | 50,000 | +10,000 | 0.00% | 134,500 |
| 2023-01-11 | 2023-01-09 | 2.190 | 40,000 | -20,000 | 0.00% | 87,600 |
| 2023-01-10 | 2023-01-06 | 2.150 | 60,000 | +20,000 | 0.00% | 129,000 |
| 2023-01-04 | 2022-12-30 | 2.220 | 40,000 | -20,000 | 0.00% | 88,800 |
| 2023-01-03 | 2022-12-29 | 2.180 | 60,000 | +20,000 | 0.00% | 130,800 |
| 2022-11-03 | 2022-11-01 | 1.280 | 40,000 | -20,000 | 0.00% | 51,200 |
| 2022-10-27 | 2022-10-25 | 1.210 | 60,000 | -20,000 | 0.00% | 72,600 |
| 2022-10-25 | 2022-10-21 | 1.260 | 80,000 | +20,000 | 0.00% | 100,800 |
| 2022-10-13 | 2022-10-11 | 1.330 | 60,000 | +20,000 | 0.00% | 79,800 |
| 2022-10-12 | 2022-10-10 | 1.500 | 40,000 | -20,000 | 0.00% | 60,000 |
| 2022-10-07 | 2022-10-05 | 1.720 | 60,000 | -10,000 | 0.00% | 103,200 |
| 2022-09-30 | 2022-09-28 | 1.730 | 70,000 | +10,000 | 0.00% | 121,100 |
| 2022-09-28 | 2022-09-26 | 1.870 | 60,000 | -10,000 | 0.00% | 112,200 |
| 2022-09-26 | 2022-09-22 | 1.940 | 70,000 | +10,000 | 0.00% | 135,800 |
| 2022-09-16 | 2022-09-14 | 2.130 | 60,000 | +20,000 | 0.00% | 127,800 |
| 2022-07-11 | 2022-07-07 | 2.600 | 40,000 | +10,000 | 0.00% | 104,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 30,000 | -10,000 | 0.00% | 82,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 40,000 | +10,000 | 0.00% | 101,600 |
| 2022-07-05 | 2022-06-30 | 3.130 | 30,000 | +30,000 | 0.00% | 93,900 |
| 2022-06-16 | 2022-06-14 | 6.000 | 0 | -8,000 | ||
| 2022-06-15 | 2022-06-13 | 5.430 | 8,000 | +8,000 | 0.00% | 43,440 |
| 2022-05-13 | 2022-05-11 | 4.660 | 0 | -5,000 | ||
| 2022-05-11 | 2022-05-06 | 4.700 | 5,000 | +5,000 | 0.00% | 23,500 |
| 2022-03-11 | 2022-03-09 | 6.600 | 0 | -10,000 | ||
| 2022-03-10 | 2022-03-08 | 6.230 | 10,000 | +10,000 | 0.00% | 62,300 |
| 2022-03-08 | 2022-03-04 | 6.860 | 0 | -10,000 | ||
| 2022-03-07 | 2022-03-03 | 6.850 | 10,000 | +10,000 | 0.00% | 68,500 |
| 2022-01-10 | 2022-01-06 | 7.950 | 0 | -300,000 | ||
| 2022-01-05 | 2022-01-03 | 7.750 | 300,000 | +300,000 | 0.00% | 2,325,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy