History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 4,336,000 | +0 | 0.01% | 11,490,400 |
| 2025-10-13 | 2025-10-09 | 2.730 | 4,336,000 | +0 | 0.01% | 11,837,280 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,336,000 | +35,000 | 0.01% | 12,010,720 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,301,000 | -10,000 | 0.01% | 12,386,880 |
| 2025-10-08 | 2025-10-03 | 2.870 | 4,311,000 | +50,000 | 0.01% | 12,372,570 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,261,000 | -95,000 | 0.01% | 12,314,290 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,356,000 | -105,000 | 0.01% | 11,935,440 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,461,000 | +50,000 | 0.01% | 11,687,820 |
| 2025-09-29 | 2025-09-25 | 2.730 | 4,411,000 | +50,000 | 0.01% | 12,042,030 |
| 2025-09-26 | 2025-09-24 | 2.730 | 4,361,000 | +70,000 | 0.01% | 11,905,530 |
| 2025-09-25 | 2025-09-23 | 2.670 | 4,291,000 | +50,000 | 0.01% | 11,456,970 |
| 2025-09-24 | 2025-09-22 | 2.700 | 4,241,000 | +70,000 | 0.01% | 11,450,700 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,171,000 | +50,000 | 0.01% | 11,428,540 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,121,000 | +10,000 | 0.01% | 10,797,020 |
| 2025-09-19 | 2025-09-17 | 2.640 | 4,111,000 | -212,000 | 0.01% | 10,853,040 |
| 2025-09-18 | 2025-09-16 | 2.280 | 4,323,000 | -56,000 | 0.01% | 9,856,440 |
| 2025-09-17 | 2025-09-15 | 2.250 | 4,379,000 | +30,000 | 0.01% | 9,852,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 4,349,000 | -237,000 | 0.01% | 9,828,740 |
| 2025-09-12 | 2025-09-10 | 2.000 | 4,586,000 | +30,000 | 0.01% | 9,172,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 4,556,000 | +50,000 | 0.01% | 8,975,320 |
| 2025-09-10 | 2025-09-08 | 1.990 | 4,506,000 | -20,000 | 0.01% | 8,966,940 |
| 2025-09-09 | 2025-09-05 | 1.970 | 4,526,000 | -30,000 | 0.01% | 8,916,220 |
| 2025-09-08 | 2025-09-04 | 1.920 | 4,556,000 | +40,000 | 0.01% | 8,747,520 |
| 2025-09-04 | 2025-09-02 | 2.070 | 4,516,000 | +50,000 | 0.01% | 9,348,120 |
| 2025-09-03 | 2025-09-01 | 2.140 | 4,466,000 | +82,000 | 0.01% | 9,557,240 |
| 2025-09-02 | 2025-08-29 | 2.140 | 4,384,000 | -23,000 | 0.01% | 9,381,760 |
| 2025-09-01 | 2025-08-28 | 2.090 | 4,407,000 | -23,000 | 0.01% | 9,210,630 |
| 2025-08-29 | 2025-08-27 | 2.080 | 4,430,000 | -160,000 | 0.01% | 9,214,400 |
| 2025-08-28 | 2025-08-26 | 1.910 | 4,590,000 | +278,000 | 0.01% | 8,766,900 |
| 2025-08-27 | 2025-08-25 | 1.890 | 4,312,000 | -125,000 | 0.01% | 8,149,680 |
| 2025-08-26 | 2025-08-22 | 1.840 | 4,437,000 | -208,000 | 0.01% | 8,164,080 |
| 2025-08-25 | 2025-08-21 | 1.740 | 4,645,000 | -32,000 | 0.01% | 8,082,300 |
| 2025-08-22 | 2025-08-20 | 1.750 | 4,677,000 | +110,000 | 0.01% | 8,184,750 |
| 2025-08-21 | 2025-08-19 | 1.790 | 4,567,000 | +30,000 | 0.01% | 8,174,930 |
| 2025-08-20 | 2025-08-18 | 1.820 | 4,537,000 | -95,000 | 0.01% | 8,257,340 |
| 2025-08-18 | 2025-08-14 | 1.700 | 4,632,000 | -13,000 | 0.01% | 7,874,400 |
| 2025-08-15 | 2025-08-13 | 1.680 | 4,645,000 | +33,000 | 0.01% | 7,803,600 |
| 2025-08-14 | 2025-08-12 | 1.650 | 4,612,000 | -10,000 | 0.01% | 7,609,800 |
| 2025-08-12 | 2025-08-08 | 1.620 | 4,622,000 | +20,000 | 0.01% | 7,487,640 |
| 2025-08-08 | 2025-08-06 | 1.640 | 4,602,000 | -30,000 | 0.01% | 7,547,280 |
| 2025-08-05 | 2025-08-01 | 1.560 | 4,632,000 | -30,000 | 0.01% | 7,225,920 |
| 2025-08-04 | 2025-07-31 | 1.600 | 4,662,000 | -376,000 | 0.01% | 7,459,200 |
| 2025-07-31 | 2025-07-29 | 1.600 | 5,038,000 | -50,000 | 0.01% | 8,060,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 5,088,000 | -24,000 | 0.01% | 8,344,320 |
| 2025-07-29 | 2025-07-25 | 1.750 | 5,112,000 | -120,000 | 0.01% | 8,946,000 |
| 2025-07-28 | 2025-07-24 | 1.730 | 5,232,000 | +232,000 | 0.01% | 9,051,360 |
| 2025-07-25 | 2025-07-23 | 1.600 | 5,000,000 | -10,000 | 0.01% | 8,000,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 5,010,000 | -105,000 | 0.01% | 8,016,000 |
| 2025-07-21 | 2025-07-17 | 1.650 | 5,115,000 | -20,000 | 0.01% | 8,439,750 |
| 2025-07-18 | 2025-07-16 | 1.650 | 5,135,000 | +50,000 | 0.01% | 8,472,750 |
| 2025-07-17 | 2025-07-15 | 1.660 | 5,085,000 | -9,000 | 0.01% | 8,441,100 |
| 2025-07-15 | 2025-07-11 | 1.600 | 5,094,000 | -133,000 | 0.01% | 8,150,400 |
| 2025-07-11 | 2025-07-09 | 1.500 | 5,227,000 | +77,000 | 0.01% | 7,840,500 |
| 2025-07-09 | 2025-07-07 | 1.490 | 5,150,000 | -10,000 | 0.01% | 7,673,500 |
| 2025-07-08 | 2025-07-04 | 1.510 | 5,160,000 | -40,000 | 0.01% | 7,791,600 |
| 2025-06-30 | 2025-06-26 | 1.470 | 5,200,000 | -30,000 | 0.01% | 7,644,000 |
| 2025-06-27 | 2025-06-25 | 1.470 | 5,230,000 | -10,000 | 0.01% | 7,688,100 |
| 2025-06-26 | 2025-06-24 | 1.460 | 5,240,000 | +10,000 | 0.01% | 7,650,400 |
| 2025-06-23 | 2025-06-19 | 1.420 | 5,230,000 | +30,000 | 0.01% | 7,426,600 |
| 2025-06-20 | 2025-06-18 | 1.450 | 5,200,000 | -40,000 | 0.01% | 7,540,000 |
| 2025-06-19 | 2025-06-17 | 1.470 | 5,240,000 | -10,000 | 0.01% | 7,702,800 |
| 2025-06-18 | 2025-06-16 | 1.500 | 5,250,000 | -40,000 | 0.01% | 7,875,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 5,290,000 | +30,000 | 0.01% | 7,458,900 |
| 2025-06-13 | 2025-06-11 | 1.470 | 5,260,000 | +10,000 | 0.01% | 7,732,200 |
| 2025-06-12 | 2025-06-10 | 1.460 | 5,250,000 | -25,000 | 0.01% | 7,665,000 |
| 2025-06-11 | 2025-06-09 | 1.470 | 5,275,000 | -240,000 | 0.01% | 7,754,250 |
| 2025-06-10 | 2025-06-06 | 1.400 | 5,515,000 | +32,000 | 0.02% | 7,721,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 5,483,000 | -25,000 | 0.02% | 7,676,200 |
| 2025-06-05 | 2025-06-03 | 1.370 | 5,508,000 | +10,000 | 0.02% | 7,545,960 |
| 2025-06-04 | 2025-06-02 | 1.380 | 5,498,000 | +237,000 | 0.02% | 7,587,240 |
| 2025-05-30 | 2025-05-28 | 1.380 | 5,261,000 | +18,000 | 0.01% | 7,260,180 |
| 2025-05-28 | 2025-05-26 | 1.400 | 5,243,000 | +118,000 | 0.01% | 7,340,200 |
| 2025-05-27 | 2025-05-23 | 1.400 | 5,125,000 | +83,000 | 0.01% | 7,175,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 5,042,000 | -104,000 | 0.01% | 7,058,800 |
| 2025-05-21 | 2025-05-19 | 1.430 | 5,146,000 | +5,000 | 0.01% | 7,358,780 |
| 2025-05-20 | 2025-05-16 | 1.450 | 5,141,000 | +82,000 | 0.01% | 7,454,450 |
| 2025-05-19 | 2025-05-15 | 1.460 | 5,059,000 | +180,000 | 0.01% | 7,386,140 |
| 2025-05-16 | 2025-05-14 | 1.490 | 4,879,000 | +51,000 | 0.01% | 7,269,710 |
| 2025-05-15 | 2025-05-13 | 1.510 | 4,828,000 | +70,000 | 0.01% | 7,290,280 |
| 2025-05-14 | 2025-05-12 | 1.560 | 4,758,000 | -80,000 | 0.01% | 7,422,480 |
| 2025-05-13 | 2025-05-09 | 1.490 | 4,838,000 | +14,000 | 0.01% | 7,208,620 |
| 2025-05-12 | 2025-05-08 | 1.520 | 4,824,000 | -38,000 | 0.01% | 7,332,480 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,862,000 | -44,000 | 0.01% | 7,536,100 |
| 2025-05-06 | 2025-04-30 | 1.500 | 4,906,000 | +40,000 | 0.01% | 7,359,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 4,866,000 | +30,000 | 0.01% | 7,104,360 |
| 2025-04-30 | 2025-04-28 | 1.450 | 4,836,000 | -100,000 | 0.01% | 7,012,200 |
| 2025-04-28 | 2025-04-24 | 1.430 | 4,936,000 | +100,000 | 0.01% | 7,058,480 |
| 2025-04-25 | 2025-04-23 | 1.430 | 4,836,000 | +50,000 | 0.01% | 6,915,480 |
| 2025-04-24 | 2025-04-22 | 1.430 | 4,786,000 | -9,000 | 0.01% | 6,843,980 |
| 2025-04-22 | 2025-04-16 | 1.400 | 4,795,000 | +19,000 | 0.01% | 6,713,000 |
| 2025-04-17 | 2025-04-15 | 1.450 | 4,776,000 | +17,000 | 0.01% | 6,925,200 |
| 2025-04-16 | 2025-04-14 | 1.470 | 4,759,000 | -9,000 | 0.01% | 6,995,730 |
| 2025-04-14 | 2025-04-10 | 1.410 | 4,768,000 | +89,000 | 0.01% | 6,722,880 |
| 2025-04-11 | 2025-04-09 | 1.360 | 4,679,000 | +12,000 | 0.01% | 6,363,440 |
| 2025-04-09 | 2025-04-07 | 1.280 | 4,667,000 | +71,000 | 0.01% | 5,973,760 |
| 2025-04-08 | 2025-04-03 | 1.550 | 4,596,000 | -10,000 | 0.01% | 7,123,800 |
| 2025-04-07 | 2025-04-02 | 1.530 | 4,606,000 | +63,000 | 0.01% | 7,047,180 |
| 2025-04-03 | 2025-04-01 | 1.470 | 4,543,000 | +5,000 | 0.01% | 6,678,210 |
| 2025-04-02 | 2025-03-31 | 1.490 | 4,538,000 | +10,000 | 0.01% | 6,761,620 |
| 2025-03-31 | 2025-03-27 | 1.490 | 4,528,000 | -18,000 | 0.01% | 6,746,720 |
| 2025-03-27 | 2025-03-25 | 1.570 | 4,546,000 | +48,000 | 0.01% | 7,137,220 |
| 2025-03-26 | 2025-03-24 | 1.610 | 4,498,000 | +5,000 | 0.01% | 7,241,780 |
| 2025-03-25 | 2025-03-21 | 1.610 | 4,493,000 | +46,000 | 0.01% | 7,233,730 |
| 2025-03-24 | 2025-03-20 | 1.680 | 4,447,000 | -11,000 | 0.01% | 7,470,960 |
| 2025-03-21 | 2025-03-19 | 1.740 | 4,458,000 | -9,000 | 0.01% | 7,756,920 |
| 2025-03-20 | 2025-03-18 | 1.720 | 4,467,000 | -20,000 | 0.01% | 7,683,240 |
| 2025-03-19 | 2025-03-17 | 1.680 | 4,487,000 | +10,000 | 0.01% | 7,538,160 |
| 2025-03-18 | 2025-03-14 | 1.710 | 4,477,000 | -20,000 | 0.01% | 7,655,670 |
| 2025-03-17 | 2025-03-13 | 1.690 | 4,497,000 | +17,000 | 0.01% | 7,599,930 |
| 2025-03-14 | 2025-03-12 | 1.710 | 4,480,000 | +20,000 | 0.01% | 7,660,800 |
| 2025-03-13 | 2025-03-11 | 1.750 | 4,460,000 | +20,000 | 0.01% | 7,805,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 4,440,000 | +144,000 | 0.01% | 7,681,200 |
| 2025-03-11 | 2025-03-07 | 1.750 | 4,296,000 | -10,000 | 0.01% | 7,518,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 4,306,000 | -127,000 | 0.01% | 7,664,680 |
| 2025-03-06 | 2025-03-04 | 1.640 | 4,433,000 | +50,000 | 0.01% | 7,270,120 |
| 2025-03-05 | 2025-03-03 | 1.640 | 4,383,000 | +150,000 | 0.01% | 7,188,120 |
| 2025-03-04 | 2025-02-28 | 1.640 | 4,233,000 | +84,000 | 0.01% | 6,942,120 |
| 2025-03-03 | 2025-02-27 | 1.780 | 4,149,000 | +6,000 | 0.01% | 7,385,220 |
| 2025-02-28 | 2025-02-26 | 1.820 | 4,143,000 | +88,000 | 0.01% | 7,540,260 |
| 2025-02-27 | 2025-02-25 | 1.810 | 4,055,000 | +130,000 | 0.01% | 7,339,550 |
| 2025-02-26 | 2025-02-24 | 1.920 | 3,925,000 | +310,000 | 0.01% | 7,536,000 |
| 2025-02-25 | 2025-02-21 | 1.880 | 3,615,000 | -330,000 | 0.01% | 6,796,200 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,945,000 | +260,000 | 0.01% | 6,824,850 |
| 2025-02-20 | 2025-02-18 | 1.820 | 3,685,000 | +20,000 | 0.01% | 6,706,700 |
| 2025-02-19 | 2025-02-17 | 1.830 | 3,665,000 | +160,000 | 0.01% | 6,706,950 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,505,000 | +10,000 | 0.01% | 6,379,100 |
| 2025-02-17 | 2025-02-13 | 1.690 | 3,495,000 | -170,000 | 0.01% | 5,906,550 |
| 2025-02-14 | 2025-02-12 | 1.720 | 3,665,000 | +10,000 | 0.01% | 6,303,800 |
| 2025-02-13 | 2025-02-11 | 1.710 | 3,655,000 | +75,000 | 0.01% | 6,250,050 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,580,000 | +90,000 | 0.01% | 6,336,600 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,490,000 | +190,000 | 0.01% | 6,037,700 |
| 2025-02-10 | 2025-02-06 | 1.720 | 3,300,000 | -190,000 | 0.01% | 5,676,000 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,490,000 | +150,000 | 0.01% | 5,758,500 |
| 2025-02-06 | 2025-02-04 | 1.730 | 3,340,000 | -105,000 | 0.01% | 5,778,200 |
| 2025-02-05 | 2025-02-03 | 1.690 | 3,445,000 | -6,000 | 0.01% | 5,822,050 |
| 2025-02-04 | 2025-01-28 | 1.610 | 3,451,000 | -159,000 | 0.01% | 5,556,110 |
| 2025-02-03 | 2025-01-24 | 1.520 | 3,610,000 | -193,000 | 0.01% | 5,487,200 |
| 2025-01-27 | 2025-01-23 | 1.430 | 3,803,000 | -20,000 | 0.01% | 5,438,290 |
| 2025-01-24 | 2025-01-22 | 1.410 | 3,823,000 | +110,000 | 0.01% | 5,390,430 |
| 2025-01-23 | 2025-01-21 | 1.440 | 3,713,000 | -34,000 | 0.01% | 5,346,720 |
| 2025-01-22 | 2025-01-20 | 1.410 | 3,747,000 | -35,000 | 0.01% | 5,283,270 |
| 2025-01-20 | 2025-01-16 | 1.360 | 3,782,000 | -20,000 | 0.01% | 5,143,520 |
| 2025-01-17 | 2025-01-15 | 1.330 | 3,802,000 | +30,000 | 0.01% | 5,056,660 |
| 2025-01-16 | 2025-01-14 | 1.340 | 3,772,000 | -40,000 | 0.01% | 5,054,480 |
| 2025-01-15 | 2025-01-13 | 1.300 | 3,812,000 | -10,000 | 0.01% | 4,955,600 |
| 2025-01-14 | 2025-01-10 | 1.280 | 3,822,000 | -4,000 | 0.01% | 4,892,160 |
| 2025-01-13 | 2025-01-09 | 1.310 | 3,826,000 | -3,000 | 0.01% | 5,012,060 |
| 2025-01-10 | 2025-01-08 | 1.310 | 3,829,000 | +30,000 | 0.01% | 5,015,990 |
| 2025-01-09 | 2025-01-07 | 1.330 | 3,799,000 | +13,000 | 0.01% | 5,052,670 |
| 2025-01-08 | 2025-01-06 | 1.330 | 3,786,000 | +19,000 | 0.01% | 5,035,380 |
| 2025-01-07 | 2025-01-03 | 1.330 | 3,767,000 | +129,000 | 0.01% | 5,010,110 |
| 2025-01-06 | 2025-01-02 | 1.410 | 3,638,000 | +63,000 | 0.01% | 5,129,580 |
| 2025-01-03 | 2024-12-31 | 1.490 | 3,575,000 | +70,000 | 0.01% | 5,326,750 |
| 2025-01-02 | 2024-12-27 | 1.530 | 3,505,000 | -20,000 | 0.01% | 5,362,650 |
| 2024-12-30 | 2024-12-24 | 1.480 | 3,525,000 | +60,000 | 0.01% | 5,217,000 |
| 2024-12-27 | 2024-12-20 | 1.500 | 3,465,000 | +80,000 | 0.01% | 5,197,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 3,385,000 | +20,000 | 0.01% | 5,111,350 |
| 2024-12-20 | 2024-12-18 | 1.510 | 3,365,000 | +50,000 | 0.01% | 5,081,150 |
| 2024-12-19 | 2024-12-17 | 1.480 | 3,315,000 | +15,000 | 0.01% | 4,906,200 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,300,000 | +70,000 | 0.01% | 4,917,000 |
| 2024-12-17 | 2024-12-13 | 1.550 | 3,230,000 | +146,000 | 0.01% | 5,006,500 |
| 2024-12-16 | 2024-12-12 | 1.560 | 3,084,000 | +112,000 | 0.01% | 4,811,040 |
| 2024-12-13 | 2024-12-11 | 1.580 | 2,972,000 | +120,000 | 0.01% | 4,695,760 |
| 2024-12-12 | 2024-12-10 | 1.600 | 2,852,000 | +330,000 | 0.01% | 4,563,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 2,522,000 | -60,000 | 0.01% | 4,665,700 |
| 2024-12-10 | 2024-12-06 | 1.710 | 2,582,000 | +2,000 | 0.01% | 4,415,220 |
| 2024-12-09 | 2024-12-05 | 1.490 | 2,580,000 | +150,000 | 0.01% | 3,844,200 |
| 2024-12-06 | 2024-12-04 | 1.490 | 2,430,000 | +10,000 | 0.01% | 3,620,700 |
| 2024-12-03 | 2024-11-29 | 1.490 | 2,420,000 | -20,000 | 0.01% | 3,605,800 |
| 2024-12-02 | 2024-11-28 | 1.440 | 2,440,000 | +20,000 | 0.01% | 3,513,600 |
| 2024-11-29 | 2024-11-27 | 1.480 | 2,420,000 | -40,000 | 0.01% | 3,581,600 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,460,000 | +15,000 | 0.01% | 3,517,800 |
| 2024-11-25 | 2024-11-21 | 1.550 | 2,445,000 | +20,000 | 0.01% | 3,789,750 |
| 2024-11-22 | 2024-11-20 | 1.580 | 2,425,000 | -10,000 | 0.01% | 3,831,500 |
| 2024-11-19 | 2024-11-15 | 1.580 | 2,435,000 | +20,000 | 0.01% | 3,847,300 |
| 2024-11-18 | 2024-11-14 | 1.610 | 2,415,000 | -10,000 | 0.01% | 3,888,150 |
| 2024-11-14 | 2024-11-12 | 1.610 | 2,425,000 | +58,000 | 0.01% | 3,904,250 |
| 2024-11-13 | 2024-11-11 | 1.720 | 2,367,000 | -30,000 | 0.01% | 4,071,240 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,397,000 | -20,000 | 0.01% | 4,098,870 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,417,000 | +15,000 | 0.01% | 4,205,580 |
| 2024-11-08 | 2024-11-06 | 1.620 | 2,402,000 | -40,000 | 0.01% | 3,891,240 |
| 2024-11-07 | 2024-11-05 | 1.640 | 2,442,000 | -44,000 | 0.01% | 4,004,880 |
| 2024-11-05 | 2024-11-01 | 1.520 | 2,486,000 | -30,000 | 0.01% | 3,778,720 |
| 2024-11-01 | 2024-10-30 | 1.550 | 2,516,000 | +30,000 | 0.01% | 3,899,800 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,486,000 | +40,000 | 0.01% | 3,903,020 |
| 2024-10-29 | 2024-10-25 | 1.600 | 2,446,000 | +60,000 | 0.01% | 3,913,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 2,386,000 | +30,000 | 0.01% | 3,793,740 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,356,000 | +10,000 | 0.01% | 3,910,960 |
| 2024-10-24 | 2024-10-22 | 1.640 | 2,346,000 | -20,000 | 0.01% | 3,847,440 |
| 2024-10-23 | 2024-10-21 | 1.590 | 2,366,000 | +40,000 | 0.01% | 3,761,940 |
| 2024-10-22 | 2024-10-18 | 1.660 | 2,326,000 | -60,000 | 0.01% | 3,861,160 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,386,000 | -10,000 | 0.01% | 3,626,720 |
| 2024-10-18 | 2024-10-16 | 1.500 | 2,396,000 | +10,000 | 0.01% | 3,594,000 |
| 2024-10-17 | 2024-10-15 | 1.530 | 2,386,000 | +80,000 | 0.01% | 3,650,580 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,306,000 | +60,000 | 0.01% | 3,735,720 |
| 2024-10-15 | 2024-10-10 | 1.730 | 2,246,000 | +40,000 | 0.01% | 3,885,580 |
| 2024-10-14 | 2024-10-09 | 1.740 | 2,206,000 | +20,000 | 0.01% | 3,838,440 |
| 2024-10-10 | 2024-10-08 | 1.830 | 2,186,000 | -10,000 | 0.01% | 4,000,380 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,196,000 | -30,000 | 0.01% | 5,116,680 |
| 2024-10-08 | 2024-10-04 | 2.120 | 2,226,000 | -65,000 | 0.01% | 4,719,120 |
| 2024-10-07 | 2024-10-03 | 1.770 | 2,291,000 | +80,000 | 0.01% | 4,055,070 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,211,000 | -90,000 | 0.01% | 4,090,350 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,301,000 | -135,000 | 0.01% | 3,957,720 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,436,000 | -10,000 | 0.01% | 3,556,560 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,446,000 | -60,000 | 0.01% | 3,399,940 |
| 2024-09-27 | 2024-09-25 | 1.250 | 2,506,000 | -10,000 | 0.01% | 3,132,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,516,000 | -60,000 | 0.01% | 3,094,680 |
| 2024-09-24 | 2024-09-20 | 1.170 | 2,576,000 | -10,000 | 0.01% | 3,013,920 |
| 2024-09-23 | 2024-09-19 | 1.100 | 2,586,000 | -110,000 | 0.01% | 2,844,600 |
| 2024-09-20 | 2024-09-17 | 1.100 | 2,696,000 | -40,000 | 0.01% | 2,965,600 |
| 2024-09-17 | 2024-09-13 | 1.040 | 2,736,000 | -10,000 | 0.01% | 2,845,440 |
| 2024-09-13 | 2024-09-11 | 1.030 | 2,746,000 | -35,000 | 0.01% | 2,828,380 |
| 2024-09-09 | 2024-09-04 | 1.110 | 2,781,000 | +100,000 | 0.01% | 3,086,910 |
| 2024-09-05 | 2024-09-03 | 1.140 | 2,681,000 | -190,000 | 0.01% | 3,056,340 |
| 2024-09-03 | 2024-08-30 | 1.180 | 2,871,000 | +40,000 | 0.01% | 3,387,780 |
| 2024-09-02 | 2024-08-29 | 1.160 | 2,831,000 | -90,000 | 0.01% | 3,283,960 |
| 2024-08-30 | 2024-08-28 | 1.120 | 2,921,000 | +10,000 | 0.01% | 3,271,520 |
| 2024-08-29 | 2024-08-27 | 1.180 | 2,911,000 | -30,000 | 0.01% | 3,434,980 |
| 2024-08-28 | 2024-08-26 | 1.170 | 2,941,000 | -10,000 | 0.01% | 3,440,970 |
| 2024-08-26 | 2024-08-22 | 1.090 | 2,951,000 | +10,000 | 0.01% | 3,216,590 |
| 2024-08-23 | 2024-08-21 | 1.110 | 2,941,000 | -1,800,000 | 0.01% | 3,264,510 |
| 2024-08-20 | 2024-08-16 | 1.110 | 4,741,000 | -5,000 | 0.02% | 5,262,510 |
| 2024-08-19 | 2024-08-15 | 1.110 | 4,746,000 | -10,000 | 0.02% | 5,268,060 |
| 2024-08-16 | 2024-08-14 | 1.070 | 4,756,000 | +10,000 | 0.02% | 5,088,920 |
| 2024-08-15 | 2024-08-13 | 1.100 | 4,746,000 | -900,000 | 0.02% | 5,220,600 |
| 2024-08-13 | 2024-08-09 | 1.110 | 5,646,000 | -10,000 | 0.02% | 6,267,060 |
| 2024-08-06 | 2024-08-02 | 1.160 | 5,656,000 | +10,000 | 0.02% | 6,560,960 |
| 2024-08-05 | 2024-08-01 | 1.180 | 5,646,000 | +5,000 | 0.02% | 6,662,280 |
| 2024-08-02 | 2024-07-31 | 1.210 | 5,641,000 | -10,000 | 0.02% | 6,825,610 |
| 2024-08-01 | 2024-07-30 | 1.140 | 5,651,000 | +120,000 | 0.02% | 6,442,140 |
| 2024-07-31 | 2024-07-29 | 1.180 | 5,531,000 | -10,000 | 0.02% | 6,526,580 |
| 2024-07-29 | 2024-07-25 | 1.160 | 5,541,000 | -10,000 | 0.02% | 6,427,560 |
| 2024-07-25 | 2024-07-23 | 1.200 | 5,551,000 | -10,000 | 0.02% | 6,661,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 5,561,000 | +30,000 | 0.02% | 7,006,860 |
| 2024-07-22 | 2024-07-18 | 1.310 | 5,531,000 | +530,000 | 0.02% | 7,245,610 |
| 2024-07-19 | 2024-07-17 | 1.340 | 5,001,000 | -495,000 | 0.02% | 6,701,340 |
| 2024-07-18 | 2024-07-16 | 1.340 | 5,496,000 | -170,000 | 0.02% | 7,364,640 |
| 2024-07-17 | 2024-07-15 | 1.330 | 5,666,000 | +10,000 | 0.02% | 7,535,780 |
| 2024-07-16 | 2024-07-12 | 1.380 | 5,656,000 | -10,000 | 0.02% | 7,805,280 |
| 2024-07-15 | 2024-07-11 | 1.350 | 5,666,000 | +30,000 | 0.02% | 7,649,100 |
| 2024-07-12 | 2024-07-10 | 1.330 | 5,636,000 | -20,000 | 0.02% | 7,495,880 |
| 2024-07-11 | 2024-07-09 | 1.330 | 5,656,000 | -100,000 | 0.02% | 7,522,480 |
| 2024-07-10 | 2024-07-08 | 1.310 | 5,756,000 | +180,000 | 0.02% | 7,540,360 |
| 2024-07-09 | 2024-07-05 | 1.350 | 5,576,000 | +280,000 | 0.02% | 7,527,600 |
| 2024-07-05 | 2024-07-03 | 1.620 | 5,296,000 | -186,000 | 0.02% | 8,579,520 |
| 2024-07-04 | 2024-07-02 | 1.380 | 5,482,000 | -20,000 | 0.02% | 7,565,160 |
| 2024-07-03 | 2024-06-28 | 1.320 | 5,502,000 | +100,000 | 0.02% | 7,262,640 |
| 2024-07-02 | 2024-06-27 | 1.340 | 5,402,000 | +50,000 | 0.02% | 7,238,680 |
| 2024-06-28 | 2024-06-26 | 1.400 | 5,352,000 | -10,000 | 0.02% | 7,492,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 5,362,000 | -220,000 | 0.02% | 7,345,940 |
| 2024-06-24 | 2024-06-20 | 1.320 | 5,582,000 | +165,000 | 0.02% | 7,368,240 |
| 2024-06-21 | 2024-06-19 | 1.430 | 5,417,000 | -150,000 | 0.02% | 7,746,310 |
| 2024-06-17 | 2024-06-13 | 1.380 | 5,567,000 | +30,000 | 0.02% | 7,682,460 |
| 2024-06-13 | 2024-06-11 | 1.400 | 5,537,000 | +20,000 | 0.02% | 7,751,800 |
| 2024-06-12 | 2024-06-07 | 1.450 | 5,517,000 | +10,000 | 0.02% | 7,999,650 |
| 2024-06-11 | 2024-06-06 | 1.480 | 5,507,000 | -30,000 | 0.02% | 8,150,360 |
| 2024-06-07 | 2024-06-05 | 1.380 | 5,537,000 | -50,000 | 0.02% | 7,641,060 |
| 2024-06-06 | 2024-06-04 | 1.390 | 5,587,000 | -40,000 | 0.02% | 7,765,930 |
| 2024-06-05 | 2024-06-03 | 1.360 | 5,627,000 | -30,000 | 0.02% | 7,652,720 |
| 2024-06-04 | 2024-05-31 | 1.320 | 5,657,000 | +80,000 | 0.02% | 7,467,240 |
| 2024-06-03 | 2024-05-30 | 1.360 | 5,577,000 | -270,000 | 0.02% | 7,584,720 |
| 2024-05-31 | 2024-05-29 | 1.370 | 5,847,000 | +20,000 | 0.02% | 8,010,390 |
| 2024-05-30 | 2024-05-28 | 1.310 | 5,827,000 | +210,000 | 0.02% | 7,633,370 |
| 2024-05-29 | 2024-05-27 | 1.370 | 5,617,000 | +10,000 | 0.02% | 7,695,290 |
| 2024-05-28 | 2024-05-24 | 1.400 | 5,607,000 | +75,000 | 0.02% | 7,849,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 5,532,000 | +4,000 | 0.02% | 8,187,360 |
| 2024-05-24 | 2024-05-22 | 1.480 | 5,528,000 | +117,000 | 0.02% | 8,181,440 |
| 2024-05-23 | 2024-05-21 | 1.500 | 5,411,000 | -30,000 | 0.02% | 8,116,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 5,441,000 | +40,000 | 0.02% | 8,542,370 |
| 2024-05-20 | 2024-05-16 | 1.380 | 5,401,000 | +60,000 | 0.02% | 7,453,380 |
| 2024-05-14 | 2024-05-10 | 1.470 | 5,341,000 | +20,000 | 0.02% | 7,851,270 |
| 2024-05-13 | 2024-05-09 | 1.450 | 5,321,000 | -30,000 | 0.02% | 7,715,450 |
| 2024-05-10 | 2024-05-08 | 1.410 | 5,351,000 | +137,000 | 0.02% | 7,544,910 |
| 2024-05-09 | 2024-05-07 | 1.650 | 5,214,000 | -1,530,000 | 0.02% | 8,603,100 |
| 2024-05-08 | 2024-05-06 | 1.680 | 6,744,000 | -540,000 | 0.03% | 11,329,920 |
| 2024-05-07 | 2024-05-03 | 1.600 | 7,284,000 | +2,080,000 | 0.03% | 11,654,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 5,204,000 | -125,000 | 0.02% | 8,638,640 |
| 2024-05-03 | 2024-04-30 | 1.220 | 5,329,000 | +80,000 | 0.02% | 6,501,380 |
| 2024-05-02 | 2024-04-29 | 1.210 | 5,249,000 | -165,000 | 0.02% | 6,351,290 |
| 2024-04-30 | 2024-04-26 | 1.190 | 5,414,000 | -608,000 | 0.02% | 6,442,660 |
| 2024-04-29 | 2024-04-25 | 0.830 | 6,022,000 | -160,000 | 0.02% | 4,998,260 |
| 2024-04-26 | 2024-04-24 | 0.800 | 6,182,000 | -270,000 | 0.02% | 4,945,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 6,452,000 | -70,000 | 0.02% | 3,935,720 |
| 2024-04-18 | 2024-04-16 | 0.590 | 6,522,000 | +70,000 | 0.03% | 3,847,980 |
| 2024-04-11 | 2024-04-09 | 0.670 | 6,452,000 | -30,000 | 0.02% | 4,322,840 |
| 2024-04-09 | 2024-04-05 | 0.650 | 6,482,000 | +90,000 | 0.02% | 4,213,300 |
| 2024-04-08 | 2024-04-03 | 0.680 | 6,392,000 | +40,000 | 0.02% | 4,346,560 |
| 2024-04-05 | 2024-04-02 | 0.730 | 6,352,000 | -70,000 | 0.02% | 4,636,960 |
| 2024-04-02 | 2024-03-27 | 0.700 | 6,422,000 | +110,000 | 0.02% | 4,495,400 |
| 2024-03-28 | 2024-03-26 | 0.780 | 6,312,000 | +110,000 | 0.02% | 4,923,360 |
| 2024-03-26 | 2024-03-22 | 0.800 | 6,202,000 | +220,000 | 0.02% | 4,961,600 |
| 2024-03-25 | 2024-03-21 | 0.840 | 5,982,000 | -72,000 | 0.02% | 5,024,880 |
| 2024-03-21 | 2024-03-19 | 0.820 | 6,054,000 | +30,000 | 0.02% | 4,964,280 |
| 2024-03-20 | 2024-03-18 | 0.840 | 6,024,000 | -950,000 | 0.02% | 5,060,160 |
| 2024-03-19 | 2024-03-15 | 0.840 | 6,974,000 | -24,000 | 0.03% | 5,858,160 |
| 2024-03-18 | 2024-03-14 | 0.850 | 6,998,000 | +149,000 | 0.03% | 5,948,300 |
| 2024-03-15 | 2024-03-13 | 0.890 | 6,849,000 | +140,000 | 0.03% | 6,095,610 |
| 2024-03-14 | 2024-03-12 | 0.920 | 6,709,000 | -20,000 | 0.03% | 6,172,280 |
| 2024-03-13 | 2024-03-11 | 0.910 | 6,729,000 | -110,000 | 0.03% | 6,123,390 |
| 2024-03-12 | 2024-03-08 | 0.860 | 6,839,000 | +30,000 | 0.03% | 5,881,540 |
| 2024-03-11 | 2024-03-07 | 0.830 | 6,809,000 | -10,000 | 0.03% | 5,651,470 |
| 2024-03-08 | 2024-03-06 | 0.840 | 6,819,000 | +30,000 | 0.03% | 5,727,960 |
| 2024-03-07 | 2024-03-05 | 0.830 | 6,789,000 | +135,000 | 0.03% | 5,634,870 |
| 2024-03-06 | 2024-03-04 | 0.890 | 6,654,000 | +30,000 | 0.03% | 5,922,060 |
| 2024-03-05 | 2024-03-01 | 0.890 | 6,624,000 | +110,000 | 0.03% | 5,895,360 |
| 2024-03-04 | 2024-02-29 | 0.900 | 6,514,000 | +20,000 | 0.03% | 5,862,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 6,494,000 | +1,130,000 | 0.03% | 5,844,600 |
| 2024-02-28 | 2024-02-26 | 0.920 | 5,364,000 | +50,000 | 0.02% | 4,934,880 |
| 2024-02-27 | 2024-02-23 | 0.930 | 5,314,000 | -50,000 | 0.02% | 4,942,020 |
| 2024-02-26 | 2024-02-22 | 0.930 | 5,364,000 | -40,000 | 0.02% | 4,988,520 |
| 2024-02-23 | 2024-02-21 | 0.910 | 5,404,000 | -80,000 | 0.02% | 4,917,640 |
| 2024-02-22 | 2024-02-20 | 0.850 | 5,484,000 | +130,000 | 0.02% | 4,661,400 |
| 2024-02-21 | 2024-02-19 | 0.860 | 5,354,000 | -10,000 | 0.02% | 4,604,440 |
| 2024-02-20 | 2024-02-16 | 0.850 | 5,364,000 | -580,000 | 0.02% | 4,559,400 |
| 2024-02-19 | 2024-02-15 | 0.800 | 5,944,000 | +50,000 | 0.02% | 4,755,200 |
| 2024-02-15 | 2024-02-09 | 0.820 | 5,894,000 | +530,000 | 0.02% | 4,833,080 |
| 2024-02-14 | 2024-02-07 | 0.830 | 5,364,000 | -2,870,000 | 0.02% | 4,452,120 |
| 2024-02-08 | 2024-02-06 | 0.860 | 8,234,000 | -110,000 | 0.03% | 7,081,240 |
| 2024-02-07 | 2024-02-05 | 0.780 | 8,344,000 | +30,000 | 0.03% | 6,508,320 |
| 2024-02-06 | 2024-02-02 | 0.780 | 8,314,000 | +60,000 | 0.03% | 6,484,920 |
| 2024-02-05 | 2024-02-01 | 0.790 | 8,254,000 | +90,000 | 0.03% | 6,520,660 |
| 2024-01-31 | 2024-01-29 | 0.870 | 8,164,000 | -43,000 | 0.03% | 7,102,680 |
| 2024-01-29 | 2024-01-25 | 0.920 | 8,207,000 | +26,000 | 0.03% | 7,550,440 |
| 2024-01-19 | 2024-01-17 | 0.910 | 8,181,000 | -30,000 | 0.03% | 7,444,710 |
| 2024-01-18 | 2024-01-16 | 1.030 | 8,211,000 | -30,000 | 0.03% | 8,457,330 |
| 2024-01-12 | 2024-01-10 | 1.020 | 8,241,000 | +30,000 | 0.03% | 8,405,820 |
| 2024-01-05 | 2024-01-03 | 1.120 | 8,211,000 | +20,000 | 0.03% | 9,196,320 |
| 2024-01-03 | 2023-12-29 | 1.160 | 8,191,000 | +10,000 | 0.03% | 9,501,560 |
| 2024-01-02 | 2023-12-28 | 1.150 | 8,181,000 | -30,000 | 0.03% | 9,408,150 |
| 2023-12-28 | 2023-12-22 | 1.080 | 8,211,000 | +420,000 | 0.03% | 8,867,880 |
| 2023-12-22 | 2023-12-20 | 1.150 | 7,791,000 | -20,000 | 0.03% | 8,959,650 |
| 2023-12-21 | 2023-12-19 | 1.120 | 7,811,000 | -40,000 | 0.03% | 8,748,320 |
| 2023-12-20 | 2023-12-18 | 1.120 | 7,851,000 | +100,000 | 0.03% | 8,793,120 |
| 2023-12-19 | 2023-12-15 | 1.260 | 7,751,000 | +350,000 | 0.03% | 9,766,260 |
| 2023-12-18 | 2023-12-14 | 1.220 | 7,401,000 | +90,000 | 0.03% | 9,029,220 |
| 2023-12-15 | 2023-12-13 | 1.220 | 7,311,000 | +440,000 | 0.03% | 8,919,420 |
| 2023-12-14 | 2023-12-12 | 1.240 | 6,871,000 | +20,000 | 0.03% | 8,520,040 |
| 2023-12-13 | 2023-12-11 | 1.250 | 6,851,000 | +20,000 | 0.03% | 8,563,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 6,831,000 | -40,000 | 0.03% | 8,811,990 |
| 2023-12-11 | 2023-12-07 | 1.280 | 6,871,000 | -20,000 | 0.03% | 8,794,880 |
| 2023-12-08 | 2023-12-06 | 1.290 | 6,891,000 | -48,000 | 0.03% | 8,889,390 |
| 2023-12-07 | 2023-12-05 | 1.320 | 6,939,000 | +20,000 | 0.03% | 9,159,480 |
| 2023-12-05 | 2023-12-01 | 1.380 | 6,919,000 | -10,000 | 0.03% | 9,548,220 |
| 2023-12-04 | 2023-11-30 | 1.360 | 6,929,000 | -320,000 | 0.03% | 9,423,440 |
| 2023-12-01 | 2023-11-29 | 1.360 | 7,249,000 | +20,000 | 0.03% | 9,858,640 |
| 2023-11-30 | 2023-11-28 | 1.370 | 7,229,000 | -74,000 | 0.03% | 9,903,730 |
| 2023-11-28 | 2023-11-24 | 1.460 | 7,303,000 | +40,000 | 0.03% | 10,662,380 |
| 2023-11-27 | 2023-11-23 | 1.520 | 7,263,000 | -20,000 | 0.03% | 11,039,760 |
| 2023-11-24 | 2023-11-22 | 1.470 | 7,283,000 | +30,000 | 0.03% | 10,706,010 |
| 2023-11-23 | 2023-11-21 | 1.500 | 7,253,000 | +20,000 | 0.03% | 10,879,500 |
| 2023-11-20 | 2023-11-16 | 1.520 | 7,233,000 | -20,000 | 0.03% | 10,994,160 |
| 2023-11-15 | 2023-11-13 | 1.530 | 7,253,000 | -470,000 | 0.03% | 11,097,090 |
| 2023-11-14 | 2023-11-10 | 1.440 | 7,723,000 | -460,000 | 0.03% | 11,121,120 |
| 2023-11-13 | 2023-11-09 | 1.490 | 8,183,000 | +420,000 | 0.03% | 12,192,670 |
| 2023-11-10 | 2023-11-08 | 1.530 | 7,763,000 | -20,000 | 0.03% | 11,877,390 |
| 2023-11-09 | 2023-11-07 | 1.540 | 7,783,000 | -200,000 | 0.03% | 11,985,820 |
| 2023-11-08 | 2023-11-06 | 1.530 | 7,983,000 | +2,270,000 | 0.03% | 12,213,990 |
| 2023-11-07 | 2023-11-03 | 1.420 | 5,713,000 | +20,000 | 0.02% | 8,112,460 |
| 2023-11-06 | 2023-11-02 | 1.390 | 5,693,000 | +20,000 | 0.02% | 7,913,270 |
| 2023-11-02 | 2023-10-31 | 1.400 | 5,673,000 | -10,000 | 0.02% | 7,942,200 |
| 2023-11-01 | 2023-10-30 | 1.420 | 5,683,000 | -10,000 | 0.02% | 8,069,860 |
| 2023-10-31 | 2023-10-27 | 1.400 | 5,693,000 | -20,000 | 0.02% | 7,970,200 |
| 2023-10-30 | 2023-10-26 | 1.380 | 5,713,000 | +20,000 | 0.02% | 7,883,940 |
| 2023-10-20 | 2023-10-18 | 1.410 | 5,693,000 | +40,000 | 0.02% | 8,027,130 |
| 2023-10-16 | 2023-10-12 | 1.480 | 5,653,000 | +6,000 | 0.02% | 8,366,440 |
| 2023-10-13 | 2023-10-11 | 1.470 | 5,647,000 | -20,000 | 0.02% | 8,301,090 |
| 2023-10-12 | 2023-10-10 | 1.420 | 5,667,000 | +12,000 | 0.02% | 8,047,140 |
| 2023-10-11 | 2023-10-09 | 1.410 | 5,655,000 | +20,000 | 0.02% | 7,973,550 |
| 2023-10-10 | 2023-10-06 | 1.430 | 5,635,000 | -30,000 | 0.02% | 8,058,050 |
| 2023-10-09 | 2023-10-05 | 1.340 | 5,665,000 | -20,000 | 0.02% | 7,591,100 |
| 2023-10-06 | 2023-10-04 | 1.320 | 5,685,000 | +20,000 | 0.02% | 7,504,200 |
| 2023-10-05 | 2023-10-03 | 1.370 | 5,665,000 | +20,000 | 0.02% | 7,761,050 |
| 2023-10-04 | 2023-09-29 | 1.430 | 5,645,000 | -50,000 | 0.02% | 8,072,350 |
| 2023-09-29 | 2023-09-27 | 1.390 | 5,695,000 | +40,000 | 0.02% | 7,916,050 |
| 2023-09-28 | 2023-09-26 | 1.420 | 5,655,000 | -40,000 | 0.02% | 8,030,100 |
| 2023-09-26 | 2023-09-22 | 1.450 | 5,695,000 | -30,000 | 0.02% | 8,257,750 |
| 2023-09-25 | 2023-09-21 | 1.380 | 5,725,000 | -5,000 | 0.02% | 7,900,500 |
| 2023-09-22 | 2023-09-20 | 1.410 | 5,730,000 | +40,000 | 0.02% | 8,079,300 |
| 2023-09-19 | 2023-09-15 | 1.490 | 5,690,000 | -20,000 | 0.02% | 8,478,100 |
| 2023-09-18 | 2023-09-14 | 1.480 | 5,710,000 | -30,000 | 0.02% | 8,450,800 |
| 2023-09-15 | 2023-09-13 | 1.480 | 5,740,000 | +10,000 | 0.02% | 8,495,200 |
| 2023-09-13 | 2023-09-11 | 1.550 | 5,730,000 | -5,000 | 0.02% | 8,881,500 |
| 2023-09-12 | 2023-09-07 | 1.510 | 5,735,000 | +10,000 | 0.02% | 8,659,850 |
| 2023-09-11 | 2023-09-06 | 1.590 | 5,725,000 | +10,000 | 0.02% | 9,102,750 |
| 2023-09-07 | 2023-09-05 | 1.600 | 5,715,000 | +130,000 | 0.02% | 9,144,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 5,585,000 | +20,000 | 0.02% | 9,382,800 |
| 2023-09-05 | 2023-08-31 | 1.560 | 5,565,000 | -65,000 | 0.02% | 8,681,400 |
| 2023-09-04 | 2023-08-30 | 1.510 | 5,630,000 | -3,530,000 | 0.02% | 8,501,300 |
| 2023-08-31 | 2023-08-29 | 1.540 | 9,160,000 | +470,000 | 0.04% | 14,106,400 |
| 2023-08-28 | 2023-08-24 | 1.570 | 8,690,000 | -390,000 | 0.03% | 13,643,300 |
| 2023-08-24 | 2023-08-22 | 1.520 | 9,080,000 | -10,000 | 0.03% | 13,801,600 |
| 2023-08-18 | 2023-08-16 | 1.520 | 9,090,000 | -8,000 | 0.04% | 13,816,800 |
| 2023-08-15 | 2023-08-11 | 1.590 | 9,098,000 | -2,000 | 0.04% | 14,465,820 |
| 2023-08-14 | 2023-08-10 | 1.650 | 9,100,000 | +20,000 | 0.04% | 15,015,000 |
| 2023-08-11 | 2023-08-09 | 1.690 | 9,080,000 | +20,000 | 0.03% | 15,345,200 |
| 2023-08-10 | 2023-08-08 | 1.680 | 9,060,000 | +25,000 | 0.03% | 15,220,800 |
| 2023-08-09 | 2023-08-07 | 1.700 | 9,035,000 | +10,000 | 0.03% | 15,359,500 |
| 2023-08-08 | 2023-08-04 | 1.760 | 9,025,000 | -10,000 | 0.03% | 15,884,000 |
| 2023-08-04 | 2023-08-02 | 1.760 | 9,035,000 | +20,000 | 0.03% | 15,901,600 |
| 2023-08-01 | 2023-07-28 | 1.820 | 9,015,000 | -200,000 | 0.03% | 16,407,300 |
| 2023-07-27 | 2023-07-25 | 1.770 | 9,215,000 | -10,000 | 0.04% | 16,310,550 |
| 2023-07-26 | 2023-07-24 | 1.680 | 9,225,000 | -10,000 | 0.04% | 15,498,000 |
| 2023-07-25 | 2023-07-21 | 1.720 | 9,235,000 | -90,000 | 0.04% | 15,884,200 |
| 2023-07-24 | 2023-07-20 | 1.690 | 9,325,000 | -20,000 | 0.04% | 15,759,250 |
| 2023-07-21 | 2023-07-19 | 1.790 | 9,345,000 | +30,000 | 0.04% | 16,727,550 |
| 2023-07-20 | 2023-07-18 | 1.800 | 9,315,000 | +10,000 | 0.04% | 16,767,000 |
| 2023-07-19 | 2023-07-14 | 1.920 | 9,305,000 | -10,000 | 0.04% | 17,865,600 |
| 2023-07-18 | 2023-07-13 | 1.930 | 9,315,000 | -30,000 | 0.04% | 17,977,950 |
| 2023-07-11 | 2023-07-07 | 1.870 | 9,345,000 | +60,000 | 0.04% | 17,475,150 |
| 2023-07-10 | 2023-07-06 | 1.890 | 9,285,000 | +26,000 | 0.04% | 17,548,650 |
| 2023-07-07 | 2023-07-05 | 1.900 | 9,259,000 | -13,000 | 0.04% | 17,592,100 |
| 2023-07-06 | 2023-07-04 | 1.990 | 9,272,000 | +233,000 | 0.04% | 18,451,280 |
| 2023-07-05 | 2023-07-03 | 2.180 | 9,039,000 | +10,000 | 0.03% | 19,705,020 |
| 2023-07-04 | 2023-06-30 | 2.070 | 9,029,000 | +200,000 | 0.03% | 18,690,030 |
| 2023-07-03 | 2023-06-29 | 2.110 | 8,829,000 | -90,000 | 0.03% | 18,629,190 |
| 2023-06-29 | 2023-06-27 | 2.130 | 8,919,000 | -10,000 | 0.03% | 18,997,470 |
| 2023-06-28 | 2023-06-26 | 2.130 | 8,929,000 | +13,000 | 0.03% | 19,018,770 |
| 2023-06-27 | 2023-06-23 | 2.100 | 8,916,000 | -13,000 | 0.03% | 18,723,600 |
| 2023-06-26 | 2023-06-21 | 2.110 | 8,929,000 | +100,000 | 0.03% | 18,840,190 |
| 2023-06-21 | 2023-06-19 | 2.280 | 8,829,000 | +28,000 | 0.03% | 20,130,120 |
| 2023-06-20 | 2023-06-16 | 2.290 | 8,801,000 | -23,000 | 0.03% | 20,154,290 |
| 2023-06-16 | 2023-06-14 | 2.260 | 8,824,000 | +1,043,000 | 0.03% | 19,942,240 |
| 2023-06-15 | 2023-06-13 | 2.330 | 7,781,000 | -210,000 | 0.03% | 18,129,730 |
| 2023-06-13 | 2023-06-09 | 2.180 | 7,991,000 | -26,000 | 0.03% | 17,420,380 |
| 2023-06-12 | 2023-06-08 | 2.110 | 8,017,000 | +20,000 | 0.03% | 16,915,870 |
| 2023-06-08 | 2023-06-06 | 2.120 | 7,997,000 | +16,000 | 0.03% | 16,953,640 |
| 2023-06-07 | 2023-06-05 | 2.180 | 7,981,000 | +1,630,000 | 0.03% | 17,398,580 |
| 2023-06-06 | 2023-06-02 | 2.200 | 6,351,000 | -100,000 | 0.02% | 13,972,200 |
| 2023-06-05 | 2023-06-01 | 2.120 | 6,451,000 | -10,000 | 0.02% | 13,676,120 |
| 2023-06-02 | 2023-05-31 | 2.100 | 6,461,000 | +20,000 | 0.02% | 13,568,100 |
| 2023-06-01 | 2023-05-30 | 2.190 | 6,441,000 | -10,000 | 0.02% | 14,105,790 |
| 2023-05-31 | 2023-05-29 | 2.150 | 6,451,000 | +470,000 | 0.02% | 13,869,650 |
| 2023-05-30 | 2023-05-25 | 2.100 | 5,981,000 | +10,000 | 0.02% | 12,560,100 |
| 2023-05-29 | 2023-05-24 | 2.080 | 5,971,000 | +10,000 | 0.02% | 12,419,680 |
| 2023-05-25 | 2023-05-23 | 2.190 | 5,961,000 | -30,000 | 0.02% | 13,054,590 |
| 2023-05-24 | 2023-05-22 | 2.230 | 5,991,000 | -20,000 | 0.02% | 13,359,930 |
| 2023-05-23 | 2023-05-19 | 2.210 | 6,011,000 | +125,000 | 0.02% | 13,284,310 |
| 2023-05-22 | 2023-05-18 | 2.240 | 5,886,000 | +5,000 | 0.02% | 13,184,640 |
| 2023-05-19 | 2023-05-17 | 2.170 | 5,881,000 | +200,000 | 0.02% | 12,761,770 |
| 2023-05-15 | 2023-05-11 | 2.280 | 5,681,000 | +30,000 | 0.02% | 12,952,680 |
| 2023-05-12 | 2023-05-10 | 2.310 | 5,651,000 | +470,000 | 0.02% | 13,053,810 |
| 2023-05-11 | 2023-05-09 | 2.270 | 5,181,000 | +609,000 | 0.02% | 11,760,870 |
| 2023-05-10 | 2023-05-08 | 2.430 | 4,572,000 | +390,000 | 0.02% | 11,109,960 |
| 2023-05-09 | 2023-05-05 | 2.590 | 4,182,000 | -10,000 | 0.02% | 10,831,380 |
| 2023-05-08 | 2023-05-04 | 2.600 | 4,192,000 | -5,000 | 0.02% | 10,899,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 4,197,000 | +5,000 | 0.02% | 10,786,290 |
| 2023-05-04 | 2023-05-02 | 2.570 | 4,192,000 | -30,000 | 0.02% | 10,773,440 |
| 2023-05-03 | 2023-04-28 | 2.600 | 4,222,000 | -75,000 | 0.02% | 10,977,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 4,297,000 | +5,000 | 0.02% | 10,656,560 |
| 2023-04-28 | 2023-04-26 | 2.440 | 4,292,000 | -1,000 | 0.02% | 10,472,480 |
| 2023-04-26 | 2023-04-24 | 2.480 | 4,293,000 | -55,000 | 0.02% | 10,646,640 |
| 2023-04-25 | 2023-04-21 | 2.420 | 4,348,000 | +290,000 | 0.02% | 10,522,160 |
| 2023-04-24 | 2023-04-20 | 2.730 | 4,058,000 | +50,000 | 0.02% | 11,078,340 |
| 2023-04-21 | 2023-04-19 | 2.730 | 4,008,000 | +264,000 | 0.02% | 10,941,840 |
| 2023-04-20 | 2023-04-18 | 2.770 | 3,744,000 | +11,000 | 0.01% | 10,370,880 |
| 2023-04-19 | 2023-04-17 | 2.810 | 3,733,000 | -35,000 | 0.01% | 10,489,730 |
| 2023-04-18 | 2023-04-14 | 2.930 | 3,768,000 | +127,000 | 0.01% | 11,040,240 |
| 2023-04-17 | 2023-04-13 | 2.920 | 3,641,000 | +180,000 | 0.01% | 10,631,720 |
| 2023-04-14 | 2023-04-12 | 3.160 | 3,461,000 | +15,000 | 0.01% | 10,936,760 |
| 2023-04-13 | 2023-04-11 | 3.300 | 3,446,000 | +45,000 | 0.01% | 11,371,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 3,401,000 | -85,000 | 0.01% | 11,325,330 |
| 2023-04-11 | 2023-04-04 | 3.260 | 3,486,000 | -528,000 | 0.01% | 11,364,360 |
| 2023-04-06 | 2023-04-03 | 2.890 | 4,014,000 | -205,000 | 0.02% | 11,600,460 |
| 2023-04-04 | 2023-03-31 | 2.660 | 4,219,000 | +161,000 | 0.02% | 11,222,540 |
| 2023-04-03 | 2023-03-30 | 2.640 | 4,058,000 | +37,000 | 0.02% | 10,713,120 |
| 2023-03-31 | 2023-03-29 | 2.620 | 4,021,000 | +80,000 | 0.02% | 10,535,020 |
| 2023-03-30 | 2023-03-28 | 2.680 | 3,941,000 | +45,000 | 0.02% | 10,561,880 |
| 2023-03-29 | 2023-03-27 | 2.810 | 3,896,000 | +10,000 | 0.02% | 10,947,760 |
| 2023-03-28 | 2023-03-24 | 2.900 | 3,886,000 | -25,000 | 0.01% | 11,269,400 |
| 2023-03-27 | 2023-03-23 | 2.880 | 3,911,000 | -40,000 | 0.02% | 11,263,680 |
| 2023-03-21 | 2023-03-17 | 2.730 | 3,951,000 | -174,000 | 0.02% | 10,786,230 |
| 2023-03-20 | 2023-03-16 | 2.470 | 4,125,000 | +3,000 | 0.02% | 10,188,750 |
| 2023-03-17 | 2023-03-15 | 2.550 | 4,122,000 | -13,000 | 0.02% | 10,511,100 |
| 2023-03-16 | 2023-03-14 | 2.480 | 4,135,000 | -20,000 | 0.02% | 10,254,800 |
| 2023-03-15 | 2023-03-13 | 2.520 | 4,155,000 | -14,000 | 0.02% | 10,470,600 |
| 2023-03-14 | 2023-03-10 | 2.510 | 4,169,000 | +32,000 | 0.02% | 10,464,190 |
| 2023-03-13 | 2023-03-09 | 2.510 | 4,137,000 | -400,000 | 0.02% | 10,383,870 |
| 2023-03-10 | 2023-03-08 | 2.500 | 4,537,000 | +20,000 | 0.02% | 11,342,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 4,517,000 | +75,000 | 0.02% | 11,428,010 |
| 2023-03-08 | 2023-03-06 | 2.660 | 4,442,000 | -1,280,000 | 0.02% | 11,815,720 |
| 2023-03-07 | 2023-03-03 | 2.690 | 5,722,000 | +100,000 | 0.02% | 15,392,180 |
| 2023-03-06 | 2023-03-02 | 2.710 | 5,622,000 | -10,000 | 0.02% | 15,235,620 |
| 2023-03-03 | 2023-03-01 | 2.710 | 5,632,000 | -120,000 | 0.02% | 15,262,720 |
| 2023-03-02 | 2023-02-28 | 2.520 | 5,752,000 | +12,000 | 0.02% | 14,495,040 |
| 2023-02-28 | 2023-02-24 | 2.510 | 5,740,000 | +15,000 | 0.02% | 14,407,400 |
| 2023-02-27 | 2023-02-23 | 2.400 | 5,725,000 | -6,000 | 0.02% | 13,740,000 |
| 2023-02-23 | 2023-02-21 | 2.490 | 5,731,000 | -35,000 | 0.02% | 14,270,190 |
| 2023-02-22 | 2023-02-20 | 2.480 | 5,766,000 | +10,000 | 0.02% | 14,299,680 |
| 2023-02-21 | 2023-02-17 | 2.500 | 5,756,000 | +100,000 | 0.02% | 14,390,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 5,656,000 | +30,000 | 0.02% | 14,988,400 |
| 2023-02-17 | 2023-02-15 | 2.730 | 5,626,000 | +460,000 | 0.02% | 15,358,980 |
| 2023-02-16 | 2023-02-14 | 2.740 | 5,166,000 | -65,000 | 0.02% | 14,154,840 |
| 2023-02-15 | 2023-02-13 | 2.670 | 5,231,000 | +55,000 | 0.02% | 13,966,770 |
| 2023-02-14 | 2023-02-10 | 2.690 | 5,176,000 | +350,000 | 0.02% | 13,923,440 |
| 2023-02-13 | 2023-02-09 | 2.780 | 4,826,000 | +21,000 | 0.02% | 13,416,280 |
| 2023-02-10 | 2023-02-08 | 2.690 | 4,805,000 | +125,000 | 0.02% | 12,925,450 |
| 2023-02-09 | 2023-02-07 | 2.880 | 4,680,000 | -770,000 | 0.02% | 13,478,400 |
| 2023-02-08 | 2023-02-06 | 3.000 | 5,450,000 | +36,000 | 0.02% | 16,350,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 5,414,000 | -265,000 | 0.02% | 15,267,480 |
| 2023-02-06 | 2023-02-02 | 2.730 | 5,679,000 | +930,000 | 0.02% | 15,503,670 |
| 2023-02-03 | 2023-02-01 | 2.940 | 4,749,000 | -485,000 | 0.02% | 13,962,060 |
| 2023-02-02 | 2023-01-31 | 2.840 | 5,234,000 | -625,000 | 0.02% | 14,864,560 |
| 2023-02-01 | 2023-01-30 | 2.750 | 5,859,000 | +1,610,000 | 0.02% | 16,112,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 4,249,000 | -731,000 | 0.02% | 11,514,790 |
| 2023-01-30 | 2023-01-26 | 2.260 | 4,980,000 | +270,000 | 0.02% | 11,254,800 |
| 2023-01-20 | 2023-01-18 | 2.130 | 4,710,000 | -6,000 | 0.02% | 10,032,300 |
| 2023-01-19 | 2023-01-17 | 2.130 | 4,716,000 | +130,000 | 0.02% | 10,045,080 |
| 2023-01-17 | 2023-01-13 | 2.220 | 4,586,000 | -20,000 | 0.02% | 10,180,920 |
| 2023-01-16 | 2023-01-12 | 2.160 | 4,606,000 | +120,000 | 0.02% | 9,948,960 |
| 2023-01-13 | 2023-01-11 | 2.220 | 4,486,000 | -90,000 | 0.02% | 9,958,920 |
| 2023-01-11 | 2023-01-09 | 2.190 | 4,576,000 | -14,000 | 0.02% | 10,021,440 |
| 2023-01-10 | 2023-01-06 | 2.150 | 4,590,000 | +330,000 | 0.02% | 9,868,500 |
| 2023-01-09 | 2023-01-05 | 2.260 | 4,260,000 | -14,000 | 0.02% | 9,627,600 |
| 2023-01-06 | 2023-01-04 | 2.300 | 4,274,000 | +640,000 | 0.02% | 9,830,200 |
| 2023-01-05 | 2023-01-03 | 2.190 | 3,634,000 | +4,000 | 0.01% | 7,958,460 |
| 2023-01-04 | 2022-12-30 | 2.220 | 3,630,000 | -30,000 | 0.01% | 8,058,600 |
| 2023-01-03 | 2022-12-29 | 2.180 | 3,660,000 | +136,000 | 0.01% | 7,978,800 |
| 2022-12-30 | 2022-12-28 | 2.290 | 3,524,000 | -10,000 | 0.01% | 8,069,960 |
| 2022-12-28 | 2022-12-22 | 2.210 | 3,534,000 | -308,000 | 0.01% | 7,810,140 |
| 2022-12-23 | 2022-12-21 | 2.160 | 3,842,000 | +100,000 | 0.01% | 8,298,720 |
| 2022-12-21 | 2022-12-19 | 2.130 | 3,742,000 | -20,000 | 0.01% | 7,970,460 |
| 2022-12-19 | 2022-12-15 | 2.140 | 3,762,000 | +24,000 | 0.01% | 8,050,680 |
| 2022-12-16 | 2022-12-14 | 2.270 | 3,738,000 | -300,000 | 0.01% | 8,485,260 |
| 2022-12-15 | 2022-12-13 | 2.300 | 4,038,000 | +800,000 | 0.02% | 9,287,400 |
| 2022-12-14 | 2022-12-12 | 2.280 | 3,238,000 | +31,000 | 0.01% | 7,382,640 |
| 2022-12-13 | 2022-12-09 | 2.400 | 3,207,000 | +3,000 | 0.01% | 7,696,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 3,204,000 | -230,000 | 0.01% | 7,593,480 |
| 2022-12-09 | 2022-12-07 | 2.200 | 3,434,000 | +1,177,000 | 0.01% | 7,554,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 2,257,000 | +135,000 | 0.01% | 4,649,420 |
| 2022-12-07 | 2022-12-05 | 2.130 | 2,122,000 | +535,000 | 0.01% | 4,519,860 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,587,000 | -145,000 | 0.01% | 3,189,870 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,732,000 | -232,000 | 0.01% | 3,360,080 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,964,000 | +508,000 | 0.01% | 3,751,240 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,456,000 | -15,000 | 0.01% | 2,664,480 |
| 2022-11-29 | 2022-11-25 | 1.770 | 1,471,000 | +315,000 | 0.01% | 2,603,670 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,156,000 | +200,000 | 0.00% | 2,127,040 |
| 2022-11-24 | 2022-11-22 | 1.870 | 956,000 | +15,000 | 0.00% | 1,787,720 |
| 2022-11-22 | 2022-11-18 | 2.010 | 941,000 | +25,000 | 0.00% | 1,891,410 |
| 2022-11-21 | 2022-11-17 | 2.130 | 916,000 | -94,000 | 0.00% | 1,951,080 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,010,000 | +26,000 | 0.00% | 2,040,200 |
| 2022-11-17 | 2022-11-15 | 1.790 | 984,000 | -1,275,000 | 0.00% | 1,761,360 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,259,000 | +525,000 | 0.01% | 3,953,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 1,734,000 | +785,000 | 0.01% | 2,947,800 |
| 2022-11-14 | 2022-11-10 | 1.570 | 949,000 | -284,000 | 0.00% | 1,489,930 |
| 2022-11-11 | 2022-11-09 | 1.690 | 1,233,000 | +280,000 | 0.00% | 2,083,770 |
| 2022-11-10 | 2022-11-08 | 1.750 | 953,000 | +20,000 | 0.00% | 1,667,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 933,000 | -25,000 | 0.00% | 1,679,400 |
| 2022-11-08 | 2022-11-04 | 1.330 | 958,000 | -30,000 | 0.00% | 1,274,140 |
| 2022-11-07 | 2022-11-03 | 1.240 | 988,000 | +30,000 | 0.00% | 1,225,120 |
| 2022-10-31 | 2022-10-27 | 1.260 | 958,000 | +19,000 | 0.00% | 1,207,080 |
| 2022-10-28 | 2022-10-26 | 1.290 | 939,000 | -50,000 | 0.00% | 1,211,310 |
| 2022-10-27 | 2022-10-25 | 1.210 | 989,000 | -26,000 | 0.00% | 1,196,690 |
| 2022-10-26 | 2022-10-24 | 1.170 | 1,015,000 | -69,000 | 0.00% | 1,187,550 |
| 2022-10-21 | 2022-10-19 | 1.290 | 1,084,000 | +20,000 | 0.00% | 1,398,360 |
| 2022-10-20 | 2022-10-18 | 1.350 | 1,064,000 | -191,000 | 0.00% | 1,436,400 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,255,000 | -15,000 | 0.00% | 1,593,850 |
| 2022-10-18 | 2022-10-14 | 1.240 | 1,270,000 | +200,000 | 0.00% | 1,574,800 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,070,000 | -198,000 | 0.00% | 1,423,100 |
| 2022-10-12 | 2022-10-10 | 1.500 | 1,268,000 | +30,000 | 0.00% | 1,902,000 |
| 2022-10-10 | 2022-10-06 | 1.660 | 1,238,000 | +40,000 | 0.00% | 2,055,080 |
| 2022-10-07 | 2022-10-05 | 1.720 | 1,198,000 | -60,000 | 0.00% | 2,060,560 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,258,000 | +100,000 | 0.00% | 2,012,800 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,158,000 | -70,000 | 0.00% | 1,887,540 |
| 2022-09-30 | 2022-09-28 | 1.730 | 1,228,000 | -190,000 | 0.00% | 2,124,440 |
| 2022-09-26 | 2022-09-22 | 1.940 | 1,418,000 | -30,000 | 0.01% | 2,750,920 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,448,000 | -20,000 | 0.01% | 2,809,120 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,468,000 | +2,000 | 0.01% | 2,803,880 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,466,000 | +10,000 | 0.01% | 2,932,000 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,456,000 | +40,000 | 0.01% | 3,159,520 |
| 2022-09-14 | 2022-09-09 | 2.280 | 1,416,000 | -10,000 | 0.01% | 3,228,480 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,426,000 | +108,000 | 0.01% | 3,265,540 |
| 2022-09-09 | 2022-09-07 | 2.290 | 1,318,000 | +170,000 | 0.01% | 3,018,220 |
| 2022-09-08 | 2022-09-06 | 2.320 | 1,148,000 | -1,170,000 | 0.00% | 2,663,360 |
| 2022-09-07 | 2022-09-05 | 2.290 | 2,318,000 | +1,160,000 | 0.01% | 5,308,220 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,158,000 | +20,000 | 0.00% | 2,767,620 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,138,000 | -100,000 | 0.00% | 2,810,860 |
| 2022-08-31 | 2022-08-29 | 2.290 | 1,238,000 | -34,000 | 0.00% | 2,835,020 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,272,000 | +10,000 | 0.00% | 2,912,880 |
| 2022-08-29 | 2022-08-25 | 2.350 | 1,262,000 | -20,000 | 0.00% | 2,965,700 |
| 2022-08-26 | 2022-08-24 | 2.240 | 1,282,000 | -5,000 | 0.00% | 2,871,680 |
| 2022-08-25 | 2022-08-23 | 2.200 | 1,287,000 | -12,000 | 0.00% | 2,831,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 1,299,000 | -10,000 | 0.01% | 2,844,810 |
| 2022-08-22 | 2022-08-18 | 2.080 | 1,309,000 | +3,000 | 0.01% | 2,722,720 |
| 2022-08-18 | 2022-08-16 | 2.200 | 1,306,000 | +10,000 | 0.01% | 2,873,200 |
| 2022-08-17 | 2022-08-15 | 2.250 | 1,296,000 | -10,000 | 0.00% | 2,916,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 1,306,000 | +40,000 | 0.01% | 2,912,380 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,266,000 | +20,000 | 0.00% | 2,772,540 |
| 2022-08-10 | 2022-08-08 | 2.200 | 1,246,000 | +4,000 | 0.00% | 2,741,200 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,242,000 | -3,000 | 0.00% | 2,732,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,245,000 | +40,000 | 0.00% | 2,701,650 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,205,000 | +70,000 | 0.00% | 2,747,400 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,135,000 | +20,000 | 0.00% | 2,644,550 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,115,000 | -117,000 | 0.00% | 2,754,050 |
| 2022-07-29 | 2022-07-27 | 2.340 | 1,232,000 | -90,000 | 0.00% | 2,882,880 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,322,000 | +130,000 | 0.01% | 3,000,940 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,192,000 | -50,000 | 0.00% | 2,860,800 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,242,000 | -32,000 | 0.00% | 3,018,060 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,274,000 | +219,000 | 0.00% | 3,044,860 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,055,000 | -115,000 | 0.00% | 2,458,150 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,170,000 | +2,000 | 0.00% | 2,457,000 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,168,000 | -10,000 | 0.00% | 2,499,520 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,178,000 | +80,000 | 0.00% | 2,544,480 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,098,000 | +90,000 | 0.00% | 2,514,420 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,008,000 | -3,000 | 0.00% | 2,409,120 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,011,000 | +20,000 | 0.00% | 2,567,940 |
| 2022-07-12 | 2022-07-08 | 2.580 | 991,000 | +7,000 | 0.00% | 2,556,780 |
| 2022-07-11 | 2022-07-07 | 2.600 | 984,000 | +14,000 | 0.00% | 2,558,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 970,000 | +145,000 | 0.00% | 2,522,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 825,000 | +70,000 | 0.00% | 2,268,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 755,000 | +307,000 | 0.00% | 1,917,700 |
| 2022-07-05 | 2022-06-30 | 3.130 | 448,000 | +379,000 | 0.00% | 1,402,240 |
| 2022-06-21 | 2022-06-17 | 5.980 | 69,000 | -10,000 | 0.00% | 412,620 |
| 2022-05-31 | 2022-05-27 | 4.810 | 79,000 | -25,000 | 0.00% | 379,990 |
| 2022-05-30 | 2022-05-26 | 4.770 | 104,000 | -20,000 | 0.00% | 496,080 |
| 2022-05-27 | 2022-05-25 | 4.800 | 124,000 | -3,000 | 0.00% | 595,200 |
| 2022-05-25 | 2022-05-23 | 4.890 | 127,000 | -10,000 | 0.00% | 621,030 |
| 2022-05-24 | 2022-05-20 | 4.860 | 137,000 | -15,000 | 0.00% | 665,820 |
| 2022-05-19 | 2022-05-17 | 4.770 | 152,000 | -10,000 | 0.00% | 725,040 |
| 2022-05-12 | 2022-05-10 | 4.660 | 162,000 | -46,000 | 0.00% | 754,920 |
| 2022-05-11 | 2022-05-06 | 4.700 | 208,000 | +10,000 | 0.00% | 977,600 |
| 2022-05-10 | 2022-05-05 | 4.940 | 198,000 | -11,000 | 0.00% | 978,120 |
| 2022-05-06 | 2022-05-04 | 4.880 | 209,000 | +37,000 | 0.00% | 1,019,920 |
| 2022-05-05 | 2022-05-03 | 5.070 | 172,000 | -7,000 | 0.00% | 872,040 |
| 2022-05-04 | 2022-04-29 | 5.180 | 179,000 | -40,000 | 0.00% | 927,220 |
| 2022-04-28 | 2022-04-26 | 4.470 | 219,000 | +18,000 | 0.00% | 978,930 |
| 2022-04-27 | 2022-04-25 | 4.460 | 201,000 | +2,000 | 0.00% | 896,460 |
| 2022-04-26 | 2022-04-22 | 4.800 | 199,000 | +10,000 | 0.00% | 955,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 189,000 | -30,000 | 0.00% | 931,770 |
| 2022-04-19 | 2022-04-13 | 5.200 | 219,000 | +10,000 | 0.00% | 1,138,800 |
| 2022-04-11 | 2022-04-07 | 6.000 | 209,000 | -100,000 | 0.00% | 1,254,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 309,000 | -20,000 | 0.00% | 1,891,080 |
| 2022-04-07 | 2022-04-04 | 6.230 | 329,000 | -5,000 | 0.00% | 2,049,670 |
| 2022-04-06 | 2022-04-01 | 6.120 | 334,000 | +10,000 | 0.00% | 2,044,080 |
| 2022-04-04 | 2022-03-31 | 6.150 | 324,000 | -27,000 | 0.00% | 1,992,600 |
| 2022-04-01 | 2022-03-30 | 6.200 | 351,000 | -15,000 | 0.00% | 2,176,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 366,000 | -20,000 | 0.00% | 2,254,560 |
| 2022-03-30 | 2022-03-28 | 6.180 | 386,000 | +10,000 | 0.00% | 2,385,480 |
| 2022-03-29 | 2022-03-25 | 6.300 | 376,000 | +15,000 | 0.00% | 2,368,800 |
| 2022-03-28 | 2022-03-24 | 6.410 | 361,000 | +17,000 | 0.00% | 2,314,010 |
| 2022-03-25 | 2022-03-23 | 6.670 | 344,000 | -45,000 | 0.00% | 2,294,480 |
| 2022-03-18 | 2022-03-16 | 6.360 | 389,000 | +30,000 | 0.00% | 2,474,040 |
| 2022-03-17 | 2022-03-15 | 6.020 | 359,000 | -25,000 | 0.00% | 2,161,180 |
| 2022-03-16 | 2022-03-14 | 6.290 | 384,000 | -30,000 | 0.00% | 2,415,360 |
| 2022-03-15 | 2022-03-11 | 6.500 | 414,000 | -40,000 | 0.00% | 2,691,000 |
| 2022-03-11 | 2022-03-09 | 6.600 | 454,000 | -8,000 | 0.00% | 2,996,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 462,000 | +28,000 | 0.00% | 2,878,260 |
| 2022-03-09 | 2022-03-07 | 6.620 | 434,000 | +5,000 | 0.00% | 2,873,080 |
| 2022-03-07 | 2022-03-03 | 6.850 | 429,000 | -20,000 | 0.00% | 2,938,650 |
| 2022-03-01 | 2022-02-25 | 6.630 | 449,000 | -10,000 | 0.00% | 2,976,870 |
| 2022-02-28 | 2022-02-24 | 6.520 | 459,000 | +45,000 | 0.00% | 2,992,680 |
| 2022-02-25 | 2022-02-23 | 7.380 | 414,000 | +17,000 | 0.00% | 3,055,320 |
| 2022-02-24 | 2022-02-22 | 6.910 | 397,000 | -20,000 | 0.00% | 2,743,270 |
| 2022-02-23 | 2022-02-21 | 6.610 | 417,000 | -20,000 | 0.00% | 2,756,370 |
| 2022-02-22 | 2022-02-18 | 6.190 | 437,000 | +60,000 | 0.00% | 2,705,030 |
| 2022-02-17 | 2022-02-15 | 6.400 | 377,000 | +20,000 | 0.00% | 2,412,800 |
| 2022-02-15 | 2022-02-11 | 6.710 | 357,000 | +5,000 | 0.00% | 2,395,470 |
| 2022-02-11 | 2022-02-09 | 6.780 | 352,000 | +5,000 | 0.00% | 2,386,560 |
| 2022-02-10 | 2022-02-08 | 6.720 | 347,000 | -10,000 | 0.00% | 2,331,840 |
| 2022-02-09 | 2022-02-07 | 6.850 | 357,000 | -5,000 | 0.00% | 2,445,450 |
| 2022-02-08 | 2022-02-04 | 6.820 | 362,000 | +15,000 | 0.00% | 2,468,840 |
| 2022-02-07 | 2022-01-31 | 6.730 | 347,000 | +20,000 | 0.00% | 2,335,310 |
| 2022-02-04 | 2022-01-27 | 6.520 | 327,000 | +3,000 | 0.00% | 2,132,040 |
| 2022-01-21 | 2022-01-19 | 6.880 | 324,000 | +4,000 | 0.00% | 2,229,120 |
| 2022-01-20 | 2022-01-18 | 7.000 | 320,000 | -1,000 | 0.00% | 2,240,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 321,000 | +60,000 | 0.00% | 2,118,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 261,000 | +2,000 | 0.00% | 1,790,460 |
| 2022-01-17 | 2022-01-13 | 7.150 | 259,000 | +40,000 | 0.00% | 1,851,850 |
| 2022-01-14 | 2022-01-12 | 7.330 | 219,000 | +45,000 | 0.00% | 1,605,270 |
| 2022-01-13 | 2022-01-11 | 7.350 | 174,000 | +35,000 | 0.00% | 1,278,900 |
| 2022-01-12 | 2022-01-10 | 7.170 | 139,000 | -7,000 | 0.00% | 996,630 |
| 2022-01-11 | 2022-01-07 | 7.360 | 146,000 | +43,000 | 0.00% | 1,074,560 |
| 2022-01-10 | 2022-01-06 | 7.950 | 103,000 | +33,000 | 0.00% | 818,850 |
| 2022-01-07 | 2022-01-05 | 6.970 | 70,000 | +40,000 | 0.00% | 487,900 |
| 2022-01-06 | 2022-01-04 | 8.200 | 30,000 | -10,000 | 0.00% | 246,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 40,000 | +12,000 | 0.00% | 310,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 28,000 | 0.00% | 154,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy