History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 24,414,599 | +0 | 0.06% | 64,698,687 |
| 2025-10-13 | 2025-10-09 | 2.730 | 24,414,599 | +0 | 0.06% | 66,651,855 |
| 2025-10-10 | 2025-10-08 | 2.770 | 24,414,599 | -3,898,000 | 0.06% | 67,628,439 |
| 2025-10-09 | 2025-10-06 | 2.880 | 28,312,599 | -216,000 | 0.07% | 81,540,285 |
| 2025-10-08 | 2025-10-03 | 2.870 | 28,528,599 | +635,000 | 0.07% | 81,877,079 |
| 2025-10-06 | 2025-10-02 | 2.870 | 27,893,599 | +3,005,000 | 0.07% | 80,054,629 |
| 2025-10-03 | 2025-09-30 | 2.890 | 24,888,599 | -4,352,000 | 0.07% | 71,928,051 |
| 2025-10-02 | 2025-09-29 | 2.740 | 29,240,599 | -1,613,000 | 0.08% | 80,119,241 |
| 2025-09-30 | 2025-09-26 | 2.620 | 30,853,599 | +13,665,000 | 0.08% | 80,836,429 |
| 2025-09-29 | 2025-09-25 | 2.730 | 17,188,599 | +1,365,790 | 0.05% | 46,924,875 |
| 2025-09-26 | 2025-09-24 | 2.730 | 15,822,809 | -1,566,000 | 0.04% | 43,196,269 |
| 2025-09-25 | 2025-09-23 | 2.670 | 17,388,809 | -2,818,000 | 0.05% | 46,428,120 |
| 2025-09-24 | 2025-09-22 | 2.700 | 20,206,809 | -260,000 | 0.05% | 54,558,384 |
| 2025-09-23 | 2025-09-19 | 2.740 | 20,466,809 | -774,600 | 0.05% | 56,079,057 |
| 2025-09-22 | 2025-09-18 | 2.620 | 21,241,409 | +867,760 | 0.06% | 55,652,492 |
| 2025-09-19 | 2025-09-17 | 2.640 | 20,373,649 | -3,064,000 | 0.05% | 53,786,433 |
| 2025-09-18 | 2025-09-16 | 2.280 | 23,437,649 | -235,000 | 0.06% | 53,437,840 |
| 2025-09-17 | 2025-09-15 | 2.250 | 23,672,649 | -849,000 | 0.06% | 53,263,460 |
| 2025-09-16 | 2025-09-12 | 2.260 | 24,521,649 | -5,448,000 | 0.06% | 55,418,927 |
| 2025-09-15 | 2025-09-11 | 2.110 | 29,969,649 | -6,207,000 | 0.08% | 63,235,959 |
| 2025-09-12 | 2025-09-10 | 2.000 | 36,176,649 | -113,000 | 0.10% | 72,353,298 |
| 2025-09-11 | 2025-09-09 | 1.970 | 36,289,649 | +1,320,000 | 0.10% | 71,490,609 |
| 2025-09-10 | 2025-09-08 | 1.990 | 34,969,649 | +6,965,000 | 0.09% | 69,589,602 |
| 2025-09-09 | 2025-09-05 | 1.970 | 28,004,649 | +5,366,000 | 0.07% | 55,169,159 |
| 2025-09-08 | 2025-09-04 | 1.920 | 22,638,649 | -364,650 | 0.06% | 43,466,206 |
| 2025-09-05 | 2025-09-03 | 2.050 | 23,003,299 | +43,000 | 0.06% | 47,156,763 |
| 2025-09-04 | 2025-09-02 | 2.070 | 22,960,299 | +321,000 | 0.06% | 47,527,819 |
| 2025-09-03 | 2025-09-01 | 2.140 | 22,639,299 | -27,000 | 0.06% | 48,448,100 |
| 2025-09-02 | 2025-08-29 | 2.140 | 22,666,299 | -2,088,000 | 0.06% | 48,505,880 |
| 2025-09-01 | 2025-08-28 | 2.090 | 24,754,299 | +590,000 | 0.07% | 51,736,485 |
| 2025-08-29 | 2025-08-27 | 2.080 | 24,164,299 | -14,103,000 | 0.06% | 50,261,742 |
| 2025-08-28 | 2025-08-26 | 1.910 | 38,267,299 | -584,000 | 0.10% | 73,090,541 |
| 2025-08-27 | 2025-08-25 | 1.890 | 38,851,299 | -1,470,000 | 0.10% | 73,428,955 |
| 2025-08-26 | 2025-08-22 | 1.840 | 40,321,299 | -2,780,000 | 0.11% | 74,191,190 |
| 2025-08-25 | 2025-08-21 | 1.740 | 43,101,299 | +413,000 | 0.11% | 74,996,260 |
| 2025-08-22 | 2025-08-20 | 1.750 | 42,688,299 | +11,082,000 | 0.11% | 74,704,523 |
| 2025-08-21 | 2025-08-19 | 1.790 | 31,606,299 | +1,462,000 | 0.08% | 56,575,275 |
| 2025-08-20 | 2025-08-18 | 1.820 | 30,144,299 | +4,516,700 | 0.08% | 54,862,624 |
| 2025-08-19 | 2025-08-15 | 1.730 | 25,627,599 | +763,000 | 0.07% | 44,335,746 |
| 2025-08-18 | 2025-08-14 | 1.700 | 24,864,599 | +41,000 | 0.07% | 42,269,818 |
| 2025-08-15 | 2025-08-13 | 1.680 | 24,823,599 | -20,942,448 | 0.07% | 41,703,646 |
| 2025-08-14 | 2025-08-12 | 1.650 | 45,766,047 | -327,000 | 0.12% | 75,513,978 |
| 2025-08-13 | 2025-08-11 | 1.630 | 46,093,047 | -655,000 | 0.12% | 75,131,667 |
| 2025-08-12 | 2025-08-08 | 1.620 | 46,748,047 | +705,000 | 0.12% | 75,731,836 |
| 2025-08-11 | 2025-08-07 | 1.640 | 46,043,047 | +694,000 | 0.12% | 75,510,597 |
| 2025-08-08 | 2025-08-06 | 1.640 | 45,349,047 | -3,818,000 | 0.12% | 74,372,437 |
| 2025-08-07 | 2025-08-05 | 1.610 | 49,167,047 | -604,000 | 0.13% | 79,158,946 |
| 2025-08-06 | 2025-08-04 | 1.600 | 49,771,047 | -738,000 | 0.13% | 79,633,675 |
| 2025-08-05 | 2025-08-01 | 1.560 | 50,509,047 | -1,151,000 | 0.13% | 78,794,113 |
| 2025-08-04 | 2025-07-31 | 1.600 | 51,660,047 | +4,523,000 | 0.14% | 82,656,075 |
| 2025-08-01 | 2025-07-30 | 1.590 | 47,137,047 | +3,399,000 | 0.12% | 74,947,905 |
| 2025-07-31 | 2025-07-29 | 1.600 | 43,738,047 | +20,460,000 | 0.11% | 69,980,875 |
| 2025-07-30 | 2025-07-28 | 1.640 | 23,278,047 | +5,055,000 | 0.06% | 38,175,997 |
| 2025-07-29 | 2025-07-25 | 1.750 | 18,223,047 | -848,000 | 0.05% | 31,890,332 |
| 2025-07-28 | 2025-07-24 | 1.730 | 19,071,047 | -8,497,000 | 0.05% | 32,992,911 |
| 2025-07-25 | 2025-07-23 | 1.600 | 27,568,047 | +582,000 | 0.08% | 44,108,875 |
| 2025-07-24 | 2025-07-22 | 1.600 | 26,986,047 | +1,084,000 | 0.07% | 43,177,675 |
| 2025-07-23 | 2025-07-21 | 1.640 | 25,902,047 | +189,000 | 0.07% | 42,479,357 |
| 2025-07-22 | 2025-07-18 | 1.660 | 25,713,047 | -2,148,000 | 0.07% | 42,683,658 |
| 2025-07-21 | 2025-07-17 | 1.650 | 27,861,047 | -3,575,000 | 0.08% | 45,970,728 |
| 2025-07-18 | 2025-07-16 | 1.650 | 31,436,047 | +774,000 | 0.09% | 51,869,478 |
| 2025-07-17 | 2025-07-15 | 1.660 | 30,662,047 | -577,000 | 0.08% | 50,898,998 |
| 2025-07-16 | 2025-07-14 | 1.620 | 31,239,047 | +153,000 | 0.09% | 50,607,256 |
| 2025-07-15 | 2025-07-11 | 1.600 | 31,086,047 | +2,076,000 | 0.09% | 49,737,675 |
| 2025-07-14 | 2025-07-10 | 1.500 | 29,010,047 | +3,182,000 | 0.08% | 43,515,070 |
| 2025-07-11 | 2025-07-09 | 1.500 | 25,828,047 | +178,000 | 0.07% | 38,742,070 |
| 2025-07-10 | 2025-07-08 | 1.510 | 25,650,047 | -247,000 | 0.07% | 38,731,571 |
| 2025-07-09 | 2025-07-07 | 1.490 | 25,897,047 | +93,000 | 0.07% | 38,586,600 |
| 2025-07-08 | 2025-07-04 | 1.510 | 25,804,047 | -927,140 | 0.07% | 38,964,111 |
| 2025-07-07 | 2025-07-03 | 1.470 | 26,731,187 | -450,860 | 0.07% | 39,294,845 |
| 2025-07-04 | 2025-07-02 | 1.460 | 27,182,047 | +647,000 | 0.07% | 39,685,789 |
| 2025-07-03 | 2025-06-30 | 1.490 | 26,535,047 | -668,000 | 0.07% | 39,537,220 |
| 2025-07-02 | 2025-06-27 | 1.460 | 27,203,047 | -3,392,000 | 0.07% | 39,716,449 |
| 2025-06-30 | 2025-06-26 | 1.470 | 30,595,047 | -655,000 | 0.08% | 44,974,719 |
| 2025-06-27 | 2025-06-25 | 1.470 | 31,250,047 | -181,000 | 0.09% | 45,937,569 |
| 2025-06-26 | 2025-06-24 | 1.460 | 31,431,047 | +4,188,000 | 0.09% | 45,889,329 |
| 2025-06-25 | 2025-06-23 | 1.420 | 27,243,047 | -222,000 | 0.07% | 38,685,127 |
| 2025-06-24 | 2025-06-20 | 1.410 | 27,465,047 | +1,394,000 | 0.08% | 38,725,716 |
| 2025-06-23 | 2025-06-19 | 1.420 | 26,071,047 | -212,000 | 0.07% | 37,020,887 |
| 2025-06-20 | 2025-06-18 | 1.450 | 26,283,047 | +704,000 | 0.07% | 38,110,418 |
| 2025-06-19 | 2025-06-17 | 1.470 | 25,579,047 | -213,000 | 0.07% | 37,601,199 |
| 2025-06-18 | 2025-06-16 | 1.500 | 25,792,047 | +543,000 | 0.07% | 38,688,070 |
| 2025-06-17 | 2025-06-13 | 1.410 | 25,249,047 | -954,000 | 0.07% | 35,601,156 |
| 2025-06-16 | 2025-06-12 | 1.470 | 26,203,047 | -193,000 | 0.07% | 38,518,479 |
| 2025-06-13 | 2025-06-11 | 1.470 | 26,396,047 | +67,821 | 0.07% | 38,802,189 |
| 2025-06-12 | 2025-06-10 | 1.460 | 26,328,226 | -1,157,000 | 0.07% | 38,439,210 |
| 2025-06-11 | 2025-06-09 | 1.470 | 27,485,226 | -80,000 | 0.08% | 40,403,282 |
| 2025-06-10 | 2025-06-06 | 1.400 | 27,565,226 | -10,098,000 | 0.08% | 38,591,316 |
| 2025-06-09 | 2025-06-05 | 1.400 | 37,663,226 | -569,000 | 0.10% | 52,728,516 |
| 2025-06-06 | 2025-06-04 | 1.360 | 38,232,226 | +1,165,000 | 0.11% | 51,995,827 |
| 2025-06-05 | 2025-06-03 | 1.370 | 37,067,226 | +384,000 | 0.10% | 50,782,100 |
| 2025-06-04 | 2025-06-02 | 1.380 | 36,683,226 | +294,000 | 0.10% | 50,622,852 |
| 2025-06-03 | 2025-05-30 | 1.400 | 36,389,226 | -51,000 | 0.10% | 50,944,916 |
| 2025-06-02 | 2025-05-29 | 1.420 | 36,440,226 | -243,000 | 0.10% | 51,745,121 |
| 2025-05-30 | 2025-05-28 | 1.380 | 36,683,226 | +977,000 | 0.10% | 50,622,852 |
| 2025-05-29 | 2025-05-27 | 1.390 | 35,706,226 | +588,000 | 0.10% | 49,631,654 |
| 2025-05-28 | 2025-05-26 | 1.400 | 35,118,226 | +31,000 | 0.10% | 49,165,516 |
| 2025-05-27 | 2025-05-23 | 1.400 | 35,087,226 | -71,000 | 0.10% | 49,122,116 |
| 2025-05-26 | 2025-05-22 | 1.400 | 35,158,226 | +458,000 | 0.10% | 49,221,516 |
| 2025-05-23 | 2025-05-21 | 1.410 | 34,700,226 | +554,000 | 0.10% | 48,927,319 |
| 2025-05-22 | 2025-05-20 | 1.420 | 34,146,226 | +1,667,000 | 0.09% | 48,487,641 |
| 2025-05-21 | 2025-05-19 | 1.430 | 32,479,226 | +266,000 | 0.09% | 46,445,293 |
| 2025-05-20 | 2025-05-16 | 1.450 | 32,213,226 | +459,000 | 0.09% | 46,709,178 |
| 2025-05-19 | 2025-05-15 | 1.460 | 31,754,226 | -1,467,000 | 0.09% | 46,361,170 |
| 2025-05-16 | 2025-05-14 | 1.490 | 33,221,226 | +5,081,000 | 0.09% | 49,499,627 |
| 2025-05-15 | 2025-05-13 | 1.510 | 28,140,226 | +423,000 | 0.08% | 42,491,741 |
| 2025-05-14 | 2025-05-12 | 1.560 | 27,717,226 | +209,000 | 0.08% | 43,238,873 |
| 2025-05-13 | 2025-05-09 | 1.490 | 27,508,226 | +129,000 | 0.08% | 40,987,257 |
| 2025-05-12 | 2025-05-08 | 1.520 | 27,379,226 | +96,000 | 0.08% | 41,616,424 |
| 2025-05-09 | 2025-05-07 | 1.520 | 27,283,226 | -1,008,000 | 0.07% | 41,470,504 |
| 2025-05-08 | 2025-05-06 | 1.530 | 28,291,226 | -91,000 | 0.08% | 43,285,576 |
| 2025-05-07 | 2025-05-02 | 1.550 | 28,382,226 | +523,000 | 0.08% | 43,992,450 |
| 2025-05-06 | 2025-04-30 | 1.500 | 27,859,226 | -567,000 | 0.08% | 41,788,839 |
| 2025-05-02 | 2025-04-29 | 1.460 | 28,426,226 | +578,000 | 0.08% | 41,502,290 |
| 2025-04-30 | 2025-04-28 | 1.450 | 27,848,226 | -1,095,000 | 0.08% | 40,379,928 |
| 2025-04-29 | 2025-04-25 | 1.420 | 28,943,226 | +989,000 | 0.08% | 41,099,381 |
| 2025-04-28 | 2025-04-24 | 1.430 | 27,954,226 | -173,000 | 0.08% | 39,974,543 |
| 2025-04-25 | 2025-04-23 | 1.430 | 28,127,226 | -10,000 | 0.08% | 40,221,933 |
| 2025-04-24 | 2025-04-22 | 1.430 | 28,137,226 | -571,000 | 0.08% | 40,236,233 |
| 2025-04-23 | 2025-04-17 | 1.400 | 28,708,226 | -704,000 | 0.08% | 40,191,516 |
| 2025-04-22 | 2025-04-16 | 1.400 | 29,412,226 | +72,000 | 0.08% | 41,177,116 |
| 2025-04-17 | 2025-04-15 | 1.450 | 29,340,226 | +1,701,000 | 0.08% | 42,543,328 |
| 2025-04-16 | 2025-04-14 | 1.470 | 27,639,226 | -1,012,000 | 0.08% | 40,629,662 |
| 2025-04-15 | 2025-04-11 | 1.420 | 28,651,226 | +460,000 | 0.08% | 40,684,741 |
| 2025-04-14 | 2025-04-10 | 1.410 | 28,191,226 | -1,251,000 | 0.08% | 39,749,629 |
| 2025-04-11 | 2025-04-09 | 1.360 | 29,442,226 | -1,424,000 | 0.08% | 40,041,427 |
| 2025-04-10 | 2025-04-08 | 1.310 | 30,866,226 | +433,000 | 0.08% | 40,434,756 |
| 2025-04-09 | 2025-04-07 | 1.280 | 30,433,226 | +3,190,000 | 0.08% | 38,954,529 |
| 2025-04-08 | 2025-04-03 | 1.550 | 27,243,226 | -382,000 | 0.07% | 42,227,000 |
| 2025-04-07 | 2025-04-02 | 1.530 | 27,625,226 | -2,052,000 | 0.08% | 42,266,596 |
| 2025-04-03 | 2025-04-01 | 1.470 | 29,677,226 | -6,635,000 | 0.08% | 43,625,522 |
| 2025-04-02 | 2025-03-31 | 1.490 | 36,312,226 | -342,300 | 0.10% | 54,105,217 |
| 2025-04-01 | 2025-03-28 | 1.500 | 36,654,526 | +640,000 | 0.10% | 54,981,789 |
| 2025-03-31 | 2025-03-27 | 1.490 | 36,014,526 | -8,524,000 | 0.10% | 53,661,644 |
| 2025-03-28 | 2025-03-26 | 1.590 | 44,538,526 | +409,000 | 0.12% | 70,816,256 |
| 2025-03-27 | 2025-03-25 | 1.570 | 44,129,526 | -757,000 | 0.12% | 69,283,356 |
| 2025-03-26 | 2025-03-24 | 1.610 | 44,886,526 | +76,000 | 0.12% | 72,267,307 |
| 2025-03-25 | 2025-03-21 | 1.610 | 44,810,526 | +7,055,000 | 0.12% | 72,144,947 |
| 2025-03-24 | 2025-03-20 | 1.680 | 37,755,526 | +2,518,000 | 0.10% | 63,429,284 |
| 2025-03-21 | 2025-03-19 | 1.740 | 35,237,526 | -671,000 | 0.10% | 61,313,295 |
| 2025-03-20 | 2025-03-18 | 1.720 | 35,908,526 | -843,000 | 0.10% | 61,762,665 |
| 2025-03-19 | 2025-03-17 | 1.680 | 36,751,526 | +1,780,000 | 0.10% | 61,742,564 |
| 2025-03-18 | 2025-03-14 | 1.710 | 34,971,526 | +1,654,000 | 0.10% | 59,801,309 |
| 2025-03-17 | 2025-03-13 | 1.690 | 33,317,526 | +2,333,000 | 0.09% | 56,306,619 |
| 2025-03-14 | 2025-03-12 | 1.710 | 30,984,526 | +922,000 | 0.09% | 52,983,539 |
| 2025-03-13 | 2025-03-11 | 1.750 | 30,062,526 | -798,000 | 0.08% | 52,609,420 |
| 2025-03-12 | 2025-03-10 | 1.730 | 30,860,526 | -9,270,000 | 0.08% | 53,388,710 |
| 2025-03-11 | 2025-03-07 | 1.750 | 40,130,526 | -4,752,000 | 0.11% | 70,228,420 |
| 2025-03-10 | 2025-03-06 | 1.780 | 44,882,526 | -2,083,000 | 0.12% | 79,890,896 |
| 2025-03-07 | 2025-03-05 | 1.680 | 46,965,526 | -53,000 | 0.13% | 78,902,084 |
| 2025-03-06 | 2025-03-04 | 1.640 | 47,018,526 | -76,000 | 0.13% | 77,110,383 |
| 2025-03-05 | 2025-03-03 | 1.640 | 47,094,526 | +66,000 | 0.13% | 77,235,023 |
| 2025-03-04 | 2025-02-28 | 1.640 | 47,028,526 | -4,499,000 | 0.13% | 77,126,783 |
| 2025-03-03 | 2025-02-27 | 1.780 | 51,527,526 | +1,849,358 | 0.14% | 91,718,996 |
| 2025-02-28 | 2025-02-26 | 1.820 | 49,678,168 | +1,212,000 | 0.14% | 90,414,266 |
| 2025-02-27 | 2025-02-25 | 1.810 | 48,466,168 | +3,233,000 | 0.13% | 87,723,764 |
| 2025-02-26 | 2025-02-24 | 1.920 | 45,233,168 | -443,000 | 0.12% | 86,847,683 |
| 2025-02-25 | 2025-02-21 | 1.880 | 45,676,168 | -5,837,000 | 0.13% | 85,871,196 |
| 2025-02-24 | 2025-02-20 | 1.730 | 51,513,168 | +1,647,000 | 0.14% | 89,117,781 |
| 2025-02-21 | 2025-02-19 | 1.830 | 49,866,168 | +2,071,400 | 0.14% | 91,255,087 |
| 2025-02-20 | 2025-02-18 | 1.820 | 47,794,768 | +1,112,600 | 0.13% | 86,986,478 |
| 2025-02-19 | 2025-02-17 | 1.830 | 46,682,168 | +9,339,579 | 0.13% | 85,428,367 |
| 2025-02-18 | 2025-02-14 | 1.820 | 37,342,589 | -6,163,000 | 0.10% | 67,963,512 |
| 2025-02-17 | 2025-02-13 | 1.690 | 43,505,589 | -720,000 | 0.12% | 73,524,445 |
| 2025-02-14 | 2025-02-12 | 1.720 | 44,225,589 | +377,000 | 0.12% | 76,068,013 |
| 2025-02-13 | 2025-02-11 | 1.710 | 43,848,589 | -277,000 | 0.12% | 74,981,087 |
| 2025-02-12 | 2025-02-10 | 1.770 | 44,125,589 | +1,121,000 | 0.12% | 78,102,293 |
| 2025-02-11 | 2025-02-07 | 1.730 | 43,004,589 | +360,000 | 0.12% | 74,397,939 |
| 2025-02-10 | 2025-02-06 | 1.720 | 42,644,589 | +567,000 | 0.12% | 73,348,693 |
| 2025-02-07 | 2025-02-05 | 1.650 | 42,077,589 | +2,326,000 | 0.12% | 69,428,022 |
| 2025-02-06 | 2025-02-04 | 1.730 | 39,751,589 | +4,005,000 | 0.11% | 68,770,249 |
| 2025-02-05 | 2025-02-03 | 1.690 | 35,746,589 | +9,134,000 | 0.10% | 60,411,735 |
| 2025-02-04 | 2025-01-28 | 1.610 | 26,612,589 | +1,329,000 | 0.07% | 42,846,268 |
| 2025-02-03 | 2025-01-24 | 1.520 | 25,283,589 | -6,364,000 | 0.07% | 38,431,055 |
| 2025-01-27 | 2025-01-23 | 1.430 | 31,647,589 | -19,000 | 0.09% | 45,256,052 |
| 2025-01-24 | 2025-01-22 | 1.410 | 31,666,589 | +954,000 | 0.09% | 44,649,890 |
| 2025-01-23 | 2025-01-21 | 1.440 | 30,712,589 | -503,000 | 0.08% | 44,226,128 |
| 2025-01-22 | 2025-01-20 | 1.410 | 31,215,589 | -2,024,000 | 0.09% | 44,013,980 |
| 2025-01-21 | 2025-01-17 | 1.370 | 33,239,589 | +106,000 | 0.09% | 45,538,237 |
| 2025-01-20 | 2025-01-16 | 1.360 | 33,133,589 | +86,000 | 0.09% | 45,061,681 |
| 2025-01-17 | 2025-01-15 | 1.330 | 33,047,589 | +287,000 | 0.09% | 43,953,293 |
| 2025-01-16 | 2025-01-14 | 1.340 | 32,760,589 | +2,231,000 | 0.09% | 43,899,189 |
| 2025-01-15 | 2025-01-13 | 1.300 | 30,529,589 | +217,000 | 0.08% | 39,688,466 |
| 2025-01-14 | 2025-01-10 | 1.280 | 30,312,589 | -5,799,000 | 0.08% | 38,800,114 |
| 2025-01-13 | 2025-01-09 | 1.310 | 36,111,589 | -511,000 | 0.10% | 47,306,182 |
| 2025-01-10 | 2025-01-08 | 1.310 | 36,622,589 | -6,256,000 | 0.10% | 47,975,592 |
| 2025-01-09 | 2025-01-07 | 1.330 | 42,878,589 | -9,774,000 | 0.12% | 57,028,523 |
| 2025-01-08 | 2025-01-06 | 1.330 | 52,652,589 | +227,000 | 0.14% | 70,027,943 |
| 2025-01-07 | 2025-01-03 | 1.330 | 52,425,589 | -18,584,000 | 0.14% | 69,726,033 |
| 2025-01-06 | 2025-01-02 | 1.410 | 71,009,589 | +1,330,000 | 0.20% | 100,123,520 |
| 2025-01-03 | 2024-12-31 | 1.490 | 69,679,589 | +12,303,000 | 0.19% | 103,822,588 |
| 2025-01-02 | 2024-12-27 | 1.530 | 57,376,589 | -103,075 | 0.16% | 87,786,181 |
| 2024-12-30 | 2024-12-24 | 1.480 | 57,479,664 | +1,612,000 | 0.16% | 85,069,903 |
| 2024-12-27 | 2024-12-20 | 1.500 | 55,867,664 | +116,000 | 0.15% | 83,801,496 |
| 2024-12-23 | 2024-12-19 | 1.510 | 55,751,664 | +1,127,000 | 0.15% | 84,185,013 |
| 2024-12-20 | 2024-12-18 | 1.510 | 54,624,664 | +28,173,000 | 0.15% | 82,483,243 |
| 2024-12-19 | 2024-12-17 | 1.480 | 26,451,664 | +1,707,000 | 0.07% | 39,148,463 |
| 2024-12-18 | 2024-12-16 | 1.490 | 24,744,664 | +760,602 | 0.07% | 36,869,549 |
| 2024-12-17 | 2024-12-13 | 1.550 | 23,984,062 | +516,000 | 0.07% | 37,175,296 |
| 2024-12-16 | 2024-12-12 | 1.560 | 23,468,062 | +471,000 | 0.07% | 36,610,177 |
| 2024-12-13 | 2024-12-11 | 1.580 | 22,997,062 | +280,000 | 0.07% | 36,335,358 |
| 2024-12-12 | 2024-12-10 | 1.600 | 22,717,062 | +5,423,000 | 0.07% | 36,347,299 |
| 2024-12-11 | 2024-12-09 | 1.850 | 17,294,062 | -2,464,790 | 0.05% | 31,994,015 |
| 2024-12-10 | 2024-12-06 | 1.710 | 19,758,852 | -5,120,000 | 0.06% | 33,787,637 |
| 2024-12-09 | 2024-12-05 | 1.490 | 24,878,852 | +591,000 | 0.07% | 37,069,489 |
| 2024-12-06 | 2024-12-04 | 1.490 | 24,287,852 | +3,228,000 | 0.07% | 36,188,899 |
| 2024-12-05 | 2024-12-03 | 1.500 | 21,059,852 | +354,000 | 0.06% | 31,589,778 |
| 2024-12-04 | 2024-12-02 | 1.500 | 20,705,852 | -336,000 | 0.06% | 31,058,778 |
| 2024-12-03 | 2024-11-29 | 1.490 | 21,041,852 | -171,000 | 0.06% | 31,352,359 |
| 2024-12-02 | 2024-11-28 | 1.440 | 21,212,852 | -361,000 | 0.06% | 30,546,507 |
| 2024-11-29 | 2024-11-27 | 1.480 | 21,573,852 | -1,900,000 | 0.06% | 31,929,301 |
| 2024-11-28 | 2024-11-26 | 1.420 | 23,473,852 | +723,000 | 0.07% | 33,332,870 |
| 2024-11-27 | 2024-11-25 | 1.440 | 22,750,852 | -277,000 | 0.07% | 32,761,227 |
| 2024-11-26 | 2024-11-22 | 1.430 | 23,027,852 | -2,906,000 | 0.07% | 32,929,828 |
| 2024-11-25 | 2024-11-21 | 1.550 | 25,933,852 | -1,093,000 | 0.08% | 40,197,471 |
| 2024-11-22 | 2024-11-20 | 1.580 | 27,026,852 | -2,449,000 | 0.08% | 42,702,426 |
| 2024-11-21 | 2024-11-19 | 1.560 | 29,475,852 | +85,000 | 0.09% | 45,982,329 |
| 2024-11-20 | 2024-11-18 | 1.530 | 29,390,852 | +508,000 | 0.09% | 44,968,004 |
| 2024-11-19 | 2024-11-15 | 1.580 | 28,882,852 | +301,000 | 0.08% | 45,634,906 |
| 2024-11-18 | 2024-11-14 | 1.610 | 28,581,852 | +1,872,000 | 0.08% | 46,016,782 |
| 2024-11-15 | 2024-11-13 | 1.610 | 26,709,852 | -4,240,000 | 0.08% | 43,002,862 |
| 2024-11-14 | 2024-11-12 | 1.610 | 30,949,852 | +763,000 | 0.09% | 49,829,262 |
| 2024-11-13 | 2024-11-11 | 1.720 | 30,186,852 | +963,000 | 0.09% | 51,921,385 |
| 2024-11-12 | 2024-11-08 | 1.710 | 29,223,852 | +2,496,000 | 0.08% | 49,972,787 |
| 2024-11-11 | 2024-11-07 | 1.740 | 26,727,852 | -2,547,000 | 0.08% | 46,506,462 |
| 2024-11-08 | 2024-11-06 | 1.620 | 29,274,852 | +2,479,000 | 0.08% | 47,425,260 |
| 2024-11-07 | 2024-11-05 | 1.640 | 26,795,852 | -1,216,000 | 0.08% | 43,945,197 |
| 2024-11-06 | 2024-11-04 | 1.530 | 28,011,852 | +1,581,000 | 0.08% | 42,858,134 |
| 2024-11-05 | 2024-11-01 | 1.520 | 26,430,852 | +273,000 | 0.08% | 40,174,895 |
| 2024-11-04 | 2024-10-31 | 1.560 | 26,157,852 | -900,000 | 0.08% | 40,806,249 |
| 2024-11-01 | 2024-10-30 | 1.550 | 27,057,852 | +590,000 | 0.08% | 41,939,671 |
| 2024-10-31 | 2024-10-29 | 1.570 | 26,467,852 | +1,436,000 | 0.08% | 41,554,528 |
| 2024-10-30 | 2024-10-28 | 1.600 | 25,031,852 | +235,196 | 0.07% | 40,050,963 |
| 2024-10-29 | 2024-10-25 | 1.600 | 24,796,656 | -135,000 | 0.07% | 39,674,650 |
| 2024-10-28 | 2024-10-24 | 1.590 | 24,931,656 | -1,820,000 | 0.07% | 39,641,333 |
| 2024-10-25 | 2024-10-23 | 1.660 | 26,751,656 | +342,000 | 0.08% | 44,407,749 |
| 2024-10-24 | 2024-10-22 | 1.640 | 26,409,656 | -3,922,000 | 0.08% | 43,311,836 |
| 2024-10-23 | 2024-10-21 | 1.590 | 30,331,656 | +1,574,000 | 0.09% | 48,227,333 |
| 2024-10-22 | 2024-10-18 | 1.660 | 28,757,656 | +638,000 | 0.08% | 47,737,709 |
| 2024-10-21 | 2024-10-17 | 1.520 | 28,119,656 | +1,429,000 | 0.08% | 42,741,877 |
| 2024-10-18 | 2024-10-16 | 1.500 | 26,690,656 | -382,000 | 0.08% | 40,035,984 |
| 2024-10-17 | 2024-10-15 | 1.530 | 27,072,656 | -3,026,000 | 0.08% | 41,421,164 |
| 2024-10-16 | 2024-10-14 | 1.620 | 30,098,656 | -215,000 | 0.09% | 48,759,823 |
| 2024-10-15 | 2024-10-10 | 1.730 | 30,313,656 | +3,320,000 | 0.09% | 52,442,625 |
| 2024-10-14 | 2024-10-09 | 1.740 | 26,993,656 | -1,725,747 | 0.08% | 46,968,961 |
| 2024-10-10 | 2024-10-08 | 1.830 | 28,719,403 | +2,029,000 | 0.08% | 52,556,507 |
| 2024-10-09 | 2024-10-07 | 2.330 | 26,690,403 | +6,993,000 | 0.08% | 62,188,639 |
| 2024-10-08 | 2024-10-04 | 2.120 | 19,697,403 | -2,546,417 | 0.06% | 41,758,494 |
| 2024-10-07 | 2024-10-03 | 1.770 | 22,243,820 | -1,780,000 | 0.06% | 39,371,561 |
| 2024-10-04 | 2024-10-02 | 1.850 | 24,023,820 | +928,417 | 0.07% | 44,444,067 |
| 2024-10-03 | 2024-09-30 | 1.720 | 23,095,403 | -5,818,000 | 0.07% | 39,724,093 |
| 2024-10-02 | 2024-09-27 | 1.460 | 28,913,403 | -1,743,000 | 0.08% | 42,213,568 |
| 2024-09-30 | 2024-09-26 | 1.390 | 30,656,403 | -2,672,000 | 0.09% | 42,612,400 |
| 2024-09-27 | 2024-09-25 | 1.250 | 33,328,403 | -928,000 | 0.10% | 41,660,504 |
| 2024-09-26 | 2024-09-24 | 1.230 | 34,256,403 | -871,000 | 0.10% | 42,135,376 |
| 2024-09-25 | 2024-09-23 | 1.190 | 35,127,403 | +12,249,000 | 0.10% | 41,801,610 |
| 2024-09-24 | 2024-09-20 | 1.170 | 22,878,403 | -634,000 | 0.07% | 26,767,732 |
| 2024-09-23 | 2024-09-19 | 1.100 | 23,512,403 | +223,000 | 0.07% | 25,863,643 |
| 2024-09-20 | 2024-09-17 | 1.100 | 23,289,403 | -626,000 | 0.07% | 25,618,343 |
| 2024-09-19 | 2024-09-16 | 1.070 | 23,915,403 | -299,000 | 0.07% | 25,589,481 |
| 2024-09-17 | 2024-09-13 | 1.040 | 24,214,403 | -811,000 | 0.07% | 25,182,979 |
| 2024-09-16 | 2024-09-12 | 1.040 | 25,025,403 | -338,000 | 0.07% | 26,026,419 |
| 2024-09-13 | 2024-09-11 | 1.030 | 25,363,403 | +1,075,000 | 0.07% | 26,124,305 |
| 2024-09-12 | 2024-09-10 | 1.090 | 24,288,403 | +4,000 | 0.07% | 26,474,359 |
| 2024-09-11 | 2024-09-09 | 1.090 | 24,284,403 | +609,000 | 0.07% | 26,469,999 |
| 2024-09-10 | 2024-09-05 | 1.130 | 23,675,403 | -113,000 | 0.07% | 26,753,205 |
| 2024-09-09 | 2024-09-04 | 1.110 | 23,788,403 | +168,000 | 0.07% | 26,405,127 |
| 2024-09-05 | 2024-09-03 | 1.140 | 23,620,403 | -126,000 | 0.07% | 26,927,259 |
| 2024-09-04 | 2024-09-02 | 1.140 | 23,746,403 | -188,000 | 0.07% | 27,070,899 |
| 2024-09-03 | 2024-08-30 | 1.180 | 23,934,403 | +21,000 | 0.07% | 28,242,596 |
| 2024-09-02 | 2024-08-29 | 1.160 | 23,913,403 | -730,000 | 0.07% | 27,739,547 |
| 2024-08-30 | 2024-08-28 | 1.120 | 24,643,403 | +729,000 | 0.07% | 27,600,611 |
| 2024-08-29 | 2024-08-27 | 1.180 | 23,914,403 | -245,000 | 0.07% | 28,218,996 |
| 2024-08-28 | 2024-08-26 | 1.170 | 24,159,403 | -613,000 | 0.07% | 28,266,502 |
| 2024-08-27 | 2024-08-23 | 1.100 | 24,772,403 | -861,000 | 0.07% | 27,249,643 |
| 2024-08-26 | 2024-08-22 | 1.090 | 25,633,403 | -3,040,000 | 0.09% | 27,940,409 |
| 2024-08-23 | 2024-08-21 | 1.110 | 28,673,403 | -243,000 | 0.10% | 31,827,477 |
| 2024-08-22 | 2024-08-20 | 1.100 | 28,916,403 | -2,070,000 | 0.10% | 31,808,043 |
| 2024-08-21 | 2024-08-19 | 1.130 | 30,986,403 | -618,000 | 0.11% | 35,014,635 |
| 2024-08-20 | 2024-08-16 | 1.110 | 31,604,403 | +392,000 | 0.11% | 35,080,887 |
| 2024-08-19 | 2024-08-15 | 1.110 | 31,212,403 | -652,000 | 0.11% | 34,645,767 |
| 2024-08-16 | 2024-08-14 | 1.070 | 31,864,403 | +73,000 | 0.12% | 34,094,911 |
| 2024-08-15 | 2024-08-13 | 1.100 | 31,791,403 | +55,000 | 0.12% | 34,970,543 |
| 2024-08-14 | 2024-08-12 | 1.100 | 31,736,403 | +307,000 | 0.11% | 34,910,043 |
| 2024-08-13 | 2024-08-09 | 1.110 | 31,429,403 | -462,000 | 0.11% | 34,886,637 |
| 2024-08-12 | 2024-08-08 | 1.080 | 31,891,403 | -128,000 | 0.12% | 34,442,715 |
| 2024-08-09 | 2024-08-07 | 1.090 | 32,019,403 | +165,000 | 0.12% | 34,901,149 |
| 2024-08-08 | 2024-08-06 | 1.090 | 31,854,403 | +5,076,000 | 0.12% | 34,721,299 |
| 2024-08-07 | 2024-08-05 | 1.070 | 26,778,403 | -406,000 | 0.10% | 28,652,891 |
| 2024-08-06 | 2024-08-02 | 1.160 | 27,184,403 | -86,000 | 0.10% | 31,533,907 |
| 2024-08-05 | 2024-08-01 | 1.180 | 27,270,403 | +641,000 | 0.10% | 32,179,076 |
| 2024-08-02 | 2024-07-31 | 1.210 | 26,629,403 | -818,091 | 0.10% | 32,221,578 |
| 2024-08-01 | 2024-07-30 | 1.140 | 27,447,494 | +627,000 | 0.10% | 31,290,143 |
| 2024-07-31 | 2024-07-29 | 1.180 | 26,820,494 | -598,000 | 0.10% | 31,648,183 |
| 2024-07-30 | 2024-07-26 | 1.170 | 27,418,494 | -10,000 | 0.10% | 32,079,638 |
| 2024-07-29 | 2024-07-25 | 1.160 | 27,428,494 | -750,000 | 0.10% | 31,817,053 |
| 2024-07-26 | 2024-07-24 | 1.160 | 28,178,494 | +525,000 | 0.10% | 32,687,053 |
| 2024-07-25 | 2024-07-23 | 1.200 | 27,653,494 | +761,000 | 0.10% | 33,184,193 |
| 2024-07-24 | 2024-07-22 | 1.260 | 26,892,494 | +1,361,000 | 0.10% | 33,884,542 |
| 2024-07-22 | 2024-07-18 | 1.310 | 25,531,494 | +664,000 | 0.09% | 33,446,257 |
| 2024-07-19 | 2024-07-17 | 1.340 | 24,867,494 | +225,000 | 0.09% | 33,322,442 |
| 2024-07-18 | 2024-07-16 | 1.340 | 24,642,494 | -19,000 | 0.09% | 33,020,942 |
| 2024-07-17 | 2024-07-15 | 1.330 | 24,661,494 | -4,211,000 | 0.09% | 32,799,787 |
| 2024-07-16 | 2024-07-12 | 1.380 | 28,872,494 | -587,000 | 0.10% | 39,844,042 |
| 2024-07-15 | 2024-07-11 | 1.350 | 29,459,494 | -2,837,000 | 0.11% | 39,770,317 |
| 2024-07-12 | 2024-07-10 | 1.330 | 32,296,494 | +315,000 | 0.12% | 42,954,337 |
| 2024-07-11 | 2024-07-09 | 1.330 | 31,981,494 | -293,000 | 0.12% | 42,535,387 |
| 2024-07-10 | 2024-07-08 | 1.310 | 32,274,494 | +1,759,000 | 0.12% | 42,279,587 |
| 2024-07-09 | 2024-07-05 | 1.350 | 30,515,494 | -1,948,000 | 0.11% | 41,195,917 |
| 2024-07-08 | 2024-07-04 | 1.610 | 32,463,494 | +312,000 | 0.12% | 52,266,225 |
| 2024-07-05 | 2024-07-03 | 1.620 | 32,151,494 | -4,106,000 | 0.12% | 52,085,420 |
| 2024-07-04 | 2024-07-02 | 1.380 | 36,257,494 | +13,469,000 | 0.13% | 50,035,342 |
| 2024-07-03 | 2024-06-28 | 1.320 | 22,788,494 | +710,000 | 0.08% | 30,080,812 |
| 2024-07-02 | 2024-06-27 | 1.340 | 22,078,494 | +4,883,000 | 0.08% | 29,585,182 |
| 2024-06-28 | 2024-06-26 | 1.400 | 17,195,494 | -167,000 | 0.06% | 24,073,692 |
| 2024-06-27 | 2024-06-25 | 1.370 | 17,362,494 | -543,000 | 0.06% | 23,786,617 |
| 2024-06-26 | 2024-06-24 | 1.370 | 17,905,494 | -983,000 | 0.07% | 24,530,527 |
| 2024-06-25 | 2024-06-21 | 1.360 | 18,888,494 | -2,021,000 | 0.07% | 25,688,352 |
| 2024-06-24 | 2024-06-20 | 1.320 | 20,909,494 | +1,758,000 | 0.08% | 27,600,532 |
| 2024-06-21 | 2024-06-19 | 1.430 | 19,151,494 | -761,000 | 0.07% | 27,386,636 |
| 2024-06-20 | 2024-06-18 | 1.340 | 19,912,494 | -455,000 | 0.08% | 26,682,742 |
| 2024-06-19 | 2024-06-17 | 1.330 | 20,367,494 | +328,000 | 0.08% | 27,088,767 |
| 2024-06-18 | 2024-06-14 | 1.350 | 20,039,494 | +185,000 | 0.08% | 27,053,317 |
| 2024-06-17 | 2024-06-13 | 1.380 | 19,854,494 | +1,063,000 | 0.08% | 27,399,202 |
| 2024-06-14 | 2024-06-12 | 1.400 | 18,791,494 | -473,000 | 0.07% | 26,308,092 |
| 2024-06-13 | 2024-06-11 | 1.400 | 19,264,494 | -1,312,000 | 0.07% | 26,970,292 |
| 2024-06-12 | 2024-06-07 | 1.450 | 20,576,494 | +471,000 | 0.08% | 29,835,916 |
| 2024-06-11 | 2024-06-06 | 1.480 | 20,105,494 | -1,597,000 | 0.08% | 29,756,131 |
| 2024-06-07 | 2024-06-05 | 1.380 | 21,702,494 | -437,000 | 0.08% | 29,949,442 |
| 2024-06-06 | 2024-06-04 | 1.390 | 22,139,494 | +170,000 | 0.09% | 30,773,897 |
| 2024-06-05 | 2024-06-03 | 1.360 | 21,969,494 | -326,000 | 0.08% | 29,878,512 |
| 2024-06-04 | 2024-05-31 | 1.320 | 22,295,494 | -2,616,000 | 0.09% | 29,430,052 |
| 2024-06-03 | 2024-05-30 | 1.360 | 24,911,494 | -2,102,000 | 0.10% | 33,879,632 |
| 2024-05-31 | 2024-05-29 | 1.370 | 27,013,494 | -2,088,000 | 0.10% | 37,008,487 |
| 2024-05-30 | 2024-05-28 | 1.310 | 29,101,494 | +2,738,000 | 0.11% | 38,122,957 |
| 2024-05-29 | 2024-05-27 | 1.370 | 26,363,494 | +1,387,000 | 0.10% | 36,117,987 |
| 2024-05-27 | 2024-05-23 | 1.480 | 24,976,494 | -277,000 | 0.10% | 36,965,211 |
| 2024-05-24 | 2024-05-22 | 1.480 | 25,253,494 | +1,824,000 | 0.10% | 37,375,171 |
| 2024-05-23 | 2024-05-21 | 1.500 | 23,429,494 | +126,000 | 0.09% | 35,144,241 |
| 2024-05-22 | 2024-05-20 | 1.570 | 23,303,494 | -3,920,000 | 0.09% | 36,586,486 |
| 2024-05-21 | 2024-05-17 | 1.400 | 27,223,494 | +920,000 | 0.10% | 38,112,892 |
| 2024-05-20 | 2024-05-16 | 1.380 | 26,303,494 | +246,000 | 0.10% | 36,298,822 |
| 2024-05-17 | 2024-05-14 | 1.450 | 26,057,494 | +151,000 | 0.10% | 37,783,366 |
| 2024-05-16 | 2024-05-13 | 1.460 | 25,906,494 | +843,000 | 0.10% | 37,823,481 |
| 2024-05-14 | 2024-05-10 | 1.470 | 25,063,494 | -140,000 | 0.10% | 36,843,336 |
| 2024-05-13 | 2024-05-09 | 1.450 | 25,203,494 | -2,117,000 | 0.10% | 36,545,066 |
| 2024-05-10 | 2024-05-08 | 1.410 | 27,320,494 | +875,586 | 0.11% | 38,521,897 |
| 2024-05-09 | 2024-05-07 | 1.650 | 26,444,908 | +3,718,000 | 0.10% | 43,634,098 |
| 2024-05-08 | 2024-05-06 | 1.680 | 22,726,908 | -391,000 | 0.09% | 38,181,205 |
| 2024-05-07 | 2024-05-03 | 1.600 | 23,117,908 | +2,005,000 | 0.09% | 36,988,653 |
| 2024-05-06 | 2024-05-02 | 1.660 | 21,112,908 | -8,028,000 | 0.08% | 35,047,427 |
| 2024-05-03 | 2024-04-30 | 1.220 | 29,140,908 | -2,595,000 | 0.11% | 35,551,908 |
| 2024-05-02 | 2024-04-29 | 1.210 | 31,735,908 | +30,000 | 0.12% | 38,400,449 |
| 2024-04-30 | 2024-04-26 | 1.190 | 31,705,908 | -3,788,000 | 0.12% | 37,730,031 |
| 2024-04-29 | 2024-04-25 | 0.830 | 35,493,908 | -16,537,000 | 0.14% | 29,459,944 |
| 2024-04-26 | 2024-04-24 | 0.800 | 52,030,908 | -1,663,000 | 0.20% | 41,624,726 |
| 2024-04-25 | 2024-04-23 | 0.610 | 53,693,908 | -814,000 | 0.21% | 32,753,284 |
| 2024-04-24 | 2024-04-22 | 0.600 | 54,507,908 | -695,000 | 0.21% | 32,704,745 |
| 2024-04-23 | 2024-04-19 | 0.580 | 55,202,908 | +780,000 | 0.21% | 32,017,687 |
| 2024-04-22 | 2024-04-18 | 0.610 | 54,422,908 | +487,000 | 0.21% | 33,197,974 |
| 2024-04-19 | 2024-04-17 | 0.620 | 53,935,908 | -277,000 | 0.21% | 33,440,263 |
| 2024-04-18 | 2024-04-16 | 0.590 | 54,212,908 | -368,000 | 0.21% | 31,985,616 |
| 2024-04-17 | 2024-04-15 | 0.620 | 54,580,908 | +1,460,000 | 0.21% | 33,840,163 |
| 2024-04-16 | 2024-04-12 | 0.660 | 53,120,908 | +432,000 | 0.20% | 35,059,799 |
| 2024-04-15 | 2024-04-11 | 0.680 | 52,688,908 | +96,000 | 0.20% | 35,828,457 |
| 2024-04-12 | 2024-04-10 | 0.680 | 52,592,908 | -93,000 | 0.20% | 35,763,177 |
| 2024-04-11 | 2024-04-09 | 0.670 | 52,685,908 | +129,000 | 0.20% | 35,299,558 |
| 2024-04-10 | 2024-04-08 | 0.650 | 52,556,908 | -675,000 | 0.20% | 34,161,990 |
| 2024-04-09 | 2024-04-05 | 0.650 | 53,231,908 | +55,000 | 0.21% | 34,600,740 |
| 2024-04-08 | 2024-04-03 | 0.680 | 53,176,908 | +567,000 | 0.20% | 36,160,297 |
| 2024-04-05 | 2024-04-02 | 0.730 | 52,609,908 | -302,000 | 0.20% | 38,405,233 |
| 2024-04-03 | 2024-03-28 | 0.710 | 52,911,908 | -298,000 | 0.20% | 37,567,455 |
| 2024-04-02 | 2024-03-27 | 0.700 | 53,209,908 | -401,000 | 0.21% | 37,246,936 |
| 2024-03-28 | 2024-03-26 | 0.780 | 53,610,908 | +639,000 | 0.21% | 41,816,508 |
| 2024-03-27 | 2024-03-25 | 0.780 | 52,971,908 | +1,162,000 | 0.20% | 41,318,088 |
| 2024-03-26 | 2024-03-22 | 0.800 | 51,809,908 | +954,000 | 0.20% | 41,447,926 |
| 2024-03-25 | 2024-03-21 | 0.840 | 50,855,908 | +20,000 | 0.20% | 42,718,963 |
| 2024-03-22 | 2024-03-20 | 0.820 | 50,835,908 | +91,000 | 0.20% | 41,685,445 |
| 2024-03-21 | 2024-03-19 | 0.820 | 50,744,908 | +280,000 | 0.20% | 41,610,825 |
| 2024-03-20 | 2024-03-18 | 0.840 | 50,464,908 | +371,000 | 0.19% | 42,390,523 |
| 2024-03-19 | 2024-03-15 | 0.840 | 50,093,908 | -26,000 | 0.19% | 42,078,883 |
| 2024-03-18 | 2024-03-14 | 0.850 | 50,119,908 | +565,000 | 0.19% | 42,601,922 |
| 2024-03-15 | 2024-03-13 | 0.890 | 49,554,908 | +285,000 | 0.19% | 44,103,868 |
| 2024-03-14 | 2024-03-12 | 0.920 | 49,269,908 | -290,000 | 0.19% | 45,328,315 |
| 2024-03-13 | 2024-03-11 | 0.910 | 49,559,908 | -714,000 | 0.19% | 45,099,516 |
| 2024-03-12 | 2024-03-08 | 0.860 | 50,273,908 | +94,000 | 0.19% | 43,235,561 |
| 2024-03-11 | 2024-03-07 | 0.830 | 50,179,908 | +557,000 | 0.19% | 41,649,324 |
| 2024-03-08 | 2024-03-06 | 0.840 | 49,622,908 | +68,000 | 0.19% | 41,683,243 |
| 2024-03-07 | 2024-03-05 | 0.830 | 49,554,908 | +466,000 | 0.19% | 41,130,574 |
| 2024-03-06 | 2024-03-04 | 0.890 | 49,088,908 | +13,000 | 0.19% | 43,689,128 |
| 2024-03-05 | 2024-03-01 | 0.890 | 49,075,908 | -72,000 | 0.19% | 43,677,558 |
| 2024-03-04 | 2024-02-29 | 0.900 | 49,147,908 | +23,000 | 0.19% | 44,233,117 |
| 2024-03-01 | 2024-02-28 | 0.900 | 49,124,908 | -4,210,000 | 0.19% | 44,212,417 |
| 2024-02-29 | 2024-02-27 | 0.960 | 53,334,908 | +5,311,000 | 0.21% | 51,201,512 |
| 2024-02-28 | 2024-02-26 | 0.920 | 48,023,908 | +208,000 | 0.19% | 44,181,995 |
| 2024-02-27 | 2024-02-23 | 0.930 | 47,815,908 | -671,000 | 0.18% | 44,468,794 |
| 2024-02-26 | 2024-02-22 | 0.930 | 48,486,908 | +239,000 | 0.19% | 45,092,824 |
| 2024-02-23 | 2024-02-21 | 0.910 | 48,247,908 | -404,000 | 0.19% | 43,905,596 |
| 2024-02-22 | 2024-02-20 | 0.850 | 48,651,908 | +144,000 | 0.19% | 41,354,122 |
| 2024-02-21 | 2024-02-19 | 0.860 | 48,507,908 | +52,000 | 0.19% | 41,716,801 |
| 2024-02-20 | 2024-02-16 | 0.850 | 48,455,908 | -201,000 | 0.19% | 41,187,522 |
| 2024-02-19 | 2024-02-15 | 0.800 | 48,656,908 | +230,000 | 0.19% | 38,925,526 |
| 2024-02-16 | 2024-02-14 | 0.800 | 48,426,908 | -176,000 | 0.19% | 38,741,526 |
| 2024-02-15 | 2024-02-09 | 0.820 | 48,602,908 | -267,000 | 0.19% | 39,854,385 |
| 2024-02-14 | 2024-02-07 | 0.830 | 48,869,908 | +348,000 | 0.19% | 40,562,024 |
| 2024-02-08 | 2024-02-06 | 0.860 | 48,521,908 | -782,000 | 0.19% | 41,728,841 |
| 2024-02-07 | 2024-02-05 | 0.780 | 49,303,908 | -162,000 | 0.19% | 38,457,048 |
| 2024-02-06 | 2024-02-02 | 0.780 | 49,465,908 | +299,000 | 0.19% | 38,583,408 |
| 2024-02-05 | 2024-02-01 | 0.790 | 49,166,908 | +35,000 | 0.19% | 38,841,857 |
| 2024-02-02 | 2024-01-31 | 0.790 | 49,131,908 | +239,000 | 0.19% | 38,814,207 |
| 2024-02-01 | 2024-01-30 | 0.840 | 48,892,908 | +202,000 | 0.19% | 41,070,043 |
| 2024-01-31 | 2024-01-29 | 0.870 | 48,690,908 | +366,000 | 0.19% | 42,361,090 |
| 2024-01-30 | 2024-01-26 | 0.870 | 48,324,908 | -213,000 | 0.19% | 42,042,670 |
| 2024-01-29 | 2024-01-25 | 0.920 | 48,537,908 | +86,000 | 0.19% | 44,654,875 |
| 2024-01-26 | 2024-01-24 | 0.920 | 48,451,908 | +71,000 | 0.19% | 44,575,755 |
| 2024-01-25 | 2024-01-23 | 0.910 | 48,380,908 | -356,000 | 0.19% | 44,026,626 |
| 2024-01-24 | 2024-01-22 | 0.830 | 48,736,908 | -312,000 | 0.19% | 40,451,634 |
| 2024-01-23 | 2024-01-19 | 0.890 | 49,048,908 | +135,000 | 0.19% | 43,653,528 |
| 2024-01-22 | 2024-01-18 | 0.910 | 48,913,908 | -594,000 | 0.19% | 44,511,656 |
| 2024-01-19 | 2024-01-17 | 0.910 | 49,507,908 | -1,211,000 | 0.19% | 45,052,196 |
| 2024-01-18 | 2024-01-16 | 1.030 | 50,718,908 | +125,000 | 0.20% | 52,240,475 |
| 2024-01-17 | 2024-01-15 | 1.060 | 50,593,908 | -4,000 | 0.19% | 53,629,542 |
| 2024-01-16 | 2024-01-12 | 1.050 | 50,597,908 | +1,914,000 | 0.19% | 53,127,803 |
| 2024-01-15 | 2024-01-11 | 1.050 | 48,683,908 | -102,000 | 0.19% | 51,118,103 |
| 2024-01-12 | 2024-01-10 | 1.020 | 48,785,908 | +581,000 | 0.19% | 49,761,626 |
| 2024-01-11 | 2024-01-09 | 1.050 | 48,204,908 | +283,000 | 0.19% | 50,615,153 |
| 2024-01-10 | 2024-01-08 | 1.030 | 47,921,908 | +694,000 | 0.18% | 49,359,565 |
| 2024-01-09 | 2024-01-05 | 1.090 | 47,227,908 | -143,000 | 0.18% | 51,478,420 |
| 2024-01-08 | 2024-01-04 | 1.100 | 47,370,908 | +143,000 | 0.18% | 52,107,999 |
| 2024-01-05 | 2024-01-03 | 1.120 | 47,227,908 | +198,000 | 0.18% | 52,895,257 |
| 2024-01-04 | 2024-01-02 | 1.160 | 47,029,908 | -198,000 | 0.18% | 54,554,693 |
| 2024-01-03 | 2023-12-29 | 1.160 | 47,227,908 | -141,000 | 0.18% | 54,784,373 |
| 2024-01-02 | 2023-12-28 | 1.150 | 47,368,908 | -525,586 | 0.18% | 54,474,244 |
| 2023-12-29 | 2023-12-27 | 1.090 | 47,894,494 | +9,000 | 0.18% | 52,204,998 |
| 2023-12-28 | 2023-12-22 | 1.080 | 47,885,494 | +903,000 | 0.18% | 51,716,334 |
| 2023-12-27 | 2023-12-21 | 1.150 | 46,982,494 | +32,000 | 0.18% | 54,029,868 |
| 2023-12-22 | 2023-12-20 | 1.150 | 46,950,494 | -633,000 | 0.18% | 53,993,068 |
| 2023-12-21 | 2023-12-19 | 1.120 | 47,583,494 | +124,000 | 0.18% | 53,293,513 |
| 2023-12-20 | 2023-12-18 | 1.120 | 47,459,494 | +1,462,000 | 0.18% | 53,154,633 |
| 2023-12-19 | 2023-12-15 | 1.260 | 45,997,494 | -302,000 | 0.18% | 57,956,842 |
| 2023-12-18 | 2023-12-14 | 1.220 | 46,299,494 | +280,000 | 0.18% | 56,485,383 |
| 2023-12-15 | 2023-12-13 | 1.220 | 46,019,494 | +273,000 | 0.18% | 56,143,783 |
| 2023-12-14 | 2023-12-12 | 1.240 | 45,746,494 | +269,000 | 0.18% | 56,725,653 |
| 2023-12-13 | 2023-12-11 | 1.250 | 45,477,494 | -57,000 | 0.18% | 56,846,868 |
| 2023-12-12 | 2023-12-08 | 1.290 | 45,534,494 | -215,000 | 0.18% | 58,739,497 |
| 2023-12-11 | 2023-12-07 | 1.280 | 45,749,494 | -130,000 | 0.18% | 58,559,352 |
| 2023-12-08 | 2023-12-06 | 1.290 | 45,879,494 | +228,000 | 0.18% | 59,184,547 |
| 2023-12-07 | 2023-12-05 | 1.320 | 45,651,494 | +399,000 | 0.18% | 60,259,972 |
| 2023-12-06 | 2023-12-04 | 1.360 | 45,252,494 | -11,000 | 0.17% | 61,543,392 |
| 2023-12-05 | 2023-12-01 | 1.380 | 45,263,494 | -497,000 | 0.17% | 62,463,622 |
| 2023-12-04 | 2023-11-30 | 1.360 | 45,760,494 | +287,000 | 0.18% | 62,234,272 |
| 2023-12-01 | 2023-11-29 | 1.360 | 45,473,494 | -714,000 | 0.18% | 61,843,952 |
| 2023-11-30 | 2023-11-28 | 1.370 | 46,187,494 | +1,645,000 | 0.18% | 63,276,867 |
| 2023-11-29 | 2023-11-27 | 1.440 | 44,542,494 | +150,000 | 0.17% | 64,141,191 |
| 2023-11-28 | 2023-11-24 | 1.460 | 44,392,494 | +578,000 | 0.17% | 64,813,041 |
| 2023-11-27 | 2023-11-23 | 1.520 | 43,814,494 | -425,000 | 0.17% | 66,598,031 |
| 2023-11-24 | 2023-11-22 | 1.470 | 44,239,494 | +334,000 | 0.17% | 65,032,056 |
| 2023-11-23 | 2023-11-21 | 1.500 | 43,905,494 | +348,000 | 0.17% | 65,858,241 |
| 2023-11-22 | 2023-11-20 | 1.550 | 43,557,494 | -351,000 | 0.17% | 67,514,116 |
| 2023-11-21 | 2023-11-17 | 1.480 | 43,908,494 | +33,000 | 0.17% | 64,984,571 |
| 2023-11-20 | 2023-11-16 | 1.520 | 43,875,494 | +202,000 | 0.17% | 66,690,751 |
| 2023-11-17 | 2023-11-15 | 1.560 | 43,673,494 | -247,000 | 0.17% | 68,130,651 |
| 2023-11-16 | 2023-11-14 | 1.540 | 43,920,494 | -145,000 | 0.17% | 67,637,561 |
| 2023-11-15 | 2023-11-13 | 1.530 | 44,065,494 | +466,000 | 0.17% | 67,420,206 |
| 2023-11-14 | 2023-11-10 | 1.440 | 43,599,494 | +182,000 | 0.17% | 62,783,271 |
| 2023-11-13 | 2023-11-09 | 1.490 | 43,417,494 | +369,000 | 0.17% | 64,692,066 |
| 2023-11-10 | 2023-11-08 | 1.530 | 43,048,494 | +212,000 | 0.17% | 65,864,196 |
| 2023-11-09 | 2023-11-07 | 1.540 | 42,836,494 | +169,000 | 0.17% | 65,968,201 |
| 2023-11-08 | 2023-11-06 | 1.530 | 42,667,494 | -800,000 | 0.16% | 65,281,266 |
| 2023-11-07 | 2023-11-03 | 1.420 | 43,467,494 | +315,000 | 0.17% | 61,723,841 |
| 2023-11-06 | 2023-11-02 | 1.390 | 43,152,494 | +159,000 | 0.17% | 59,981,967 |
| 2023-11-03 | 2023-11-01 | 1.400 | 42,993,494 | -5,000 | 0.17% | 60,190,892 |
| 2023-11-02 | 2023-10-31 | 1.400 | 42,998,494 | +93,000 | 0.17% | 60,197,892 |
| 2023-11-01 | 2023-10-30 | 1.420 | 42,905,494 | -38,000 | 0.17% | 60,925,801 |
| 2023-10-31 | 2023-10-27 | 1.400 | 42,943,494 | +993,000 | 0.17% | 60,120,892 |
| 2023-10-30 | 2023-10-26 | 1.380 | 41,950,494 | +50,000 | 0.16% | 57,891,682 |
| 2023-10-27 | 2023-10-25 | 1.390 | 41,900,494 | -63,000 | 0.16% | 58,241,687 |
| 2023-10-26 | 2023-10-24 | 1.350 | 41,963,494 | +173,000 | 0.16% | 56,650,717 |
| 2023-10-25 | 2023-10-20 | 1.380 | 41,790,494 | +215,000 | 0.16% | 57,670,882 |
| 2023-10-24 | 2023-10-19 | 1.400 | 41,575,494 | -232,000 | 0.16% | 58,205,692 |
| 2023-10-20 | 2023-10-18 | 1.410 | 41,807,494 | +439,000 | 0.16% | 58,948,567 |
| 2023-10-19 | 2023-10-17 | 1.430 | 41,368,494 | -284,000 | 0.16% | 59,156,946 |
| 2023-10-18 | 2023-10-16 | 1.430 | 41,652,494 | +466,000 | 0.16% | 59,563,066 |
| 2023-10-17 | 2023-10-13 | 1.440 | 41,186,494 | +101,000 | 0.16% | 59,308,551 |
| 2023-10-16 | 2023-10-12 | 1.480 | 41,085,494 | +284,000 | 0.16% | 60,806,531 |
| 2023-10-13 | 2023-10-11 | 1.470 | 40,801,494 | -840,000 | 0.16% | 59,978,196 |
| 2023-10-12 | 2023-10-10 | 1.420 | 41,641,494 | -211,000 | 0.16% | 59,130,921 |
| 2023-10-11 | 2023-10-09 | 1.410 | 41,852,494 | +63,000 | 0.16% | 59,012,017 |
| 2023-10-10 | 2023-10-06 | 1.430 | 41,789,494 | -159,000 | 0.16% | 59,758,976 |
| 2023-10-09 | 2023-10-05 | 1.340 | 41,948,494 | +112,000 | 0.16% | 56,210,982 |
| 2023-10-06 | 2023-10-04 | 1.320 | 41,836,494 | -110,000 | 0.16% | 55,224,172 |
| 2023-10-05 | 2023-10-03 | 1.370 | 41,946,494 | +104,000 | 0.16% | 57,466,697 |
| 2023-10-04 | 2023-09-29 | 1.430 | 41,842,494 | -532,000 | 0.16% | 59,834,766 |
| 2023-10-03 | 2023-09-28 | 1.370 | 42,374,494 | -337,000 | 0.16% | 58,053,057 |
| 2023-09-29 | 2023-09-27 | 1.390 | 42,711,494 | +530,000 | 0.16% | 59,368,977 |
| 2023-09-28 | 2023-09-26 | 1.420 | 42,181,494 | +173,000 | 0.16% | 59,897,721 |
| 2023-09-27 | 2023-09-25 | 1.420 | 42,008,494 | +106,000 | 0.16% | 59,652,061 |
| 2023-09-26 | 2023-09-22 | 1.450 | 41,902,494 | -40,000 | 0.16% | 60,758,616 |
| 2023-09-25 | 2023-09-21 | 1.380 | 41,942,494 | +196,000 | 0.16% | 57,880,642 |
| 2023-09-22 | 2023-09-20 | 1.410 | 41,746,494 | +329,000 | 0.16% | 58,862,557 |
| 2023-09-21 | 2023-09-19 | 1.440 | 41,417,494 | +155,000 | 0.16% | 59,641,191 |
| 2023-09-20 | 2023-09-18 | 1.460 | 41,262,494 | +33,000 | 0.16% | 60,243,241 |
| 2023-09-19 | 2023-09-15 | 1.490 | 41,229,494 | +6,000 | 0.16% | 61,431,946 |
| 2023-09-18 | 2023-09-14 | 1.480 | 41,223,494 | +106,000 | 0.16% | 61,010,771 |
| 2023-09-15 | 2023-09-13 | 1.480 | 41,117,494 | +71,000 | 0.16% | 60,853,891 |
| 2023-09-14 | 2023-09-12 | 1.500 | 41,046,494 | +186,000 | 0.16% | 61,569,741 |
| 2023-09-13 | 2023-09-11 | 1.550 | 40,860,494 | -1,067,000 | 0.16% | 63,333,766 |
| 2023-09-12 | 2023-09-07 | 1.510 | 41,927,494 | +570,000 | 0.16% | 63,310,516 |
| 2023-09-11 | 2023-09-06 | 1.590 | 41,357,494 | -204,000 | 0.16% | 65,758,415 |
| 2023-09-07 | 2023-09-05 | 1.600 | 41,561,494 | +1,337,000 | 0.16% | 66,498,390 |
| 2023-09-06 | 2023-09-04 | 1.680 | 40,224,494 | -1,542,000 | 0.16% | 67,577,150 |
| 2023-09-05 | 2023-08-31 | 1.560 | 41,766,494 | -960,000 | 0.16% | 65,155,731 |
| 2023-09-04 | 2023-08-30 | 1.510 | 42,726,494 | +290,000 | 0.16% | 64,517,006 |
| 2023-08-31 | 2023-08-29 | 1.540 | 42,436,494 | -7,022,015 | 0.16% | 65,352,201 |
| 2023-08-30 | 2023-08-28 | 1.500 | 49,458,509 | -132,000 | 0.19% | 74,187,764 |
| 2023-08-29 | 2023-08-25 | 1.530 | 49,590,509 | +167,000 | 0.19% | 75,873,479 |
| 2023-08-28 | 2023-08-24 | 1.570 | 49,423,509 | +394,000 | 0.19% | 77,594,909 |
| 2023-08-25 | 2023-08-23 | 1.500 | 49,029,509 | -4,000 | 0.19% | 73,544,264 |
| 2023-08-24 | 2023-08-22 | 1.520 | 49,033,509 | -324,000 | 0.19% | 74,530,934 |
| 2023-08-23 | 2023-08-21 | 1.490 | 49,357,509 | +941,000 | 0.19% | 73,542,688 |
| 2023-08-22 | 2023-08-18 | 1.510 | 48,416,509 | +164,000 | 0.19% | 73,108,929 |
| 2023-08-21 | 2023-08-17 | 1.550 | 48,252,509 | +1,192,000 | 0.19% | 74,791,389 |
| 2023-08-18 | 2023-08-16 | 1.520 | 47,060,509 | +145,000 | 0.18% | 71,531,974 |
| 2023-08-17 | 2023-08-15 | 1.570 | 46,915,509 | +1,170,000 | 0.18% | 73,657,349 |
| 2023-08-16 | 2023-08-14 | 1.610 | 45,745,509 | -358,000 | 0.18% | 73,650,269 |
| 2023-08-15 | 2023-08-11 | 1.590 | 46,103,509 | -482,000 | 0.18% | 73,304,579 |
| 2023-08-14 | 2023-08-10 | 1.650 | 46,585,509 | +117,000 | 0.18% | 76,866,090 |
| 2023-08-11 | 2023-08-09 | 1.690 | 46,468,509 | +2,006,000 | 0.18% | 78,531,780 |
| 2023-08-10 | 2023-08-08 | 1.680 | 44,462,509 | -246,000 | 0.17% | 74,697,015 |
| 2023-08-09 | 2023-08-07 | 1.700 | 44,708,509 | +380,000 | 0.17% | 76,004,465 |
| 2023-08-08 | 2023-08-04 | 1.760 | 44,328,509 | +167,000 | 0.17% | 78,018,176 |
| 2023-08-07 | 2023-08-03 | 1.760 | 44,161,509 | +148,000 | 0.17% | 77,724,256 |
| 2023-08-04 | 2023-08-02 | 1.760 | 44,013,509 | +1,649,000 | 0.17% | 77,463,776 |
| 2023-08-03 | 2023-08-01 | 1.820 | 42,364,509 | +102,000 | 0.16% | 77,103,406 |
| 2023-08-02 | 2023-07-31 | 1.850 | 42,262,509 | -1,214,000 | 0.16% | 78,185,642 |
| 2023-08-01 | 2023-07-28 | 1.820 | 43,476,509 | -1,302,000 | 0.17% | 79,127,246 |
| 2023-07-31 | 2023-07-27 | 1.800 | 44,778,509 | -230,000 | 0.17% | 80,601,316 |
| 2023-07-28 | 2023-07-26 | 1.760 | 45,008,509 | +353,000 | 0.17% | 79,214,976 |
| 2023-07-27 | 2023-07-25 | 1.770 | 44,655,509 | -1,014,000 | 0.17% | 79,040,251 |
| 2023-07-26 | 2023-07-24 | 1.680 | 45,669,509 | +2,092,000 | 0.18% | 76,724,775 |
| 2023-07-25 | 2023-07-21 | 1.720 | 43,577,509 | -2,917,000 | 0.17% | 74,953,315 |
| 2023-07-24 | 2023-07-20 | 1.690 | 46,494,509 | +2,522,000 | 0.18% | 78,575,720 |
| 2023-07-21 | 2023-07-19 | 1.790 | 43,972,509 | +546,000 | 0.17% | 78,710,791 |
| 2023-07-20 | 2023-07-18 | 1.800 | 43,426,509 | +2,566,000 | 0.17% | 78,167,716 |
| 2023-07-19 | 2023-07-14 | 1.920 | 40,860,509 | -146,000 | 0.16% | 78,452,177 |
| 2023-07-18 | 2023-07-13 | 1.930 | 41,006,509 | -1,781,000 | 0.16% | 79,142,562 |
| 2023-07-14 | 2023-07-12 | 1.790 | 42,787,509 | +38,000 | 0.16% | 76,589,641 |
| 2023-07-13 | 2023-07-11 | 1.790 | 42,749,509 | +556,000 | 0.16% | 76,521,621 |
| 2023-07-12 | 2023-07-10 | 1.870 | 42,193,509 | +566,000 | 0.16% | 78,901,862 |
| 2023-07-11 | 2023-07-07 | 1.870 | 41,627,509 | +362,000 | 0.16% | 77,843,442 |
| 2023-07-10 | 2023-07-06 | 1.890 | 41,265,509 | +747,000 | 0.16% | 77,991,812 |
| 2023-07-07 | 2023-07-05 | 1.900 | 40,518,509 | +1,040,000 | 0.16% | 76,985,167 |
| 2023-07-06 | 2023-07-04 | 1.990 | 39,478,509 | +4,518,000 | 0.15% | 78,562,233 |
| 2023-07-05 | 2023-07-03 | 2.180 | 34,960,509 | -1,061,000 | 0.13% | 76,213,910 |
| 2023-07-04 | 2023-06-30 | 2.070 | 36,021,509 | +117,000 | 0.14% | 74,564,524 |
| 2023-07-03 | 2023-06-29 | 2.110 | 35,904,509 | +206,000 | 0.14% | 75,758,514 |
| 2023-06-30 | 2023-06-28 | 2.150 | 35,698,509 | +168,000 | 0.14% | 76,751,794 |
| 2023-06-29 | 2023-06-27 | 2.130 | 35,530,509 | -204,000 | 0.14% | 75,679,984 |
| 2023-06-28 | 2023-06-26 | 2.130 | 35,734,509 | -401,000 | 0.14% | 76,114,504 |
| 2023-06-27 | 2023-06-23 | 2.100 | 36,135,509 | +447,000 | 0.14% | 75,884,569 |
| 2023-06-26 | 2023-06-21 | 2.110 | 35,688,509 | +907,000 | 0.14% | 75,302,754 |
| 2023-06-23 | 2023-06-20 | 2.250 | 34,781,509 | +87,000 | 0.13% | 78,258,395 |
| 2023-06-21 | 2023-06-19 | 2.280 | 34,694,509 | +824,000 | 0.13% | 79,103,481 |
| 2023-06-20 | 2023-06-16 | 2.290 | 33,870,509 | -511,000 | 0.13% | 77,563,466 |
| 2023-06-19 | 2023-06-15 | 2.280 | 34,381,509 | +736,000 | 0.13% | 78,389,841 |
| 2023-06-16 | 2023-06-14 | 2.260 | 33,645,509 | +844,000 | 0.13% | 76,038,850 |
| 2023-06-15 | 2023-06-13 | 2.330 | 32,801,509 | -877,000 | 0.13% | 76,427,516 |
| 2023-06-14 | 2023-06-12 | 2.170 | 33,678,509 | +34,000 | 0.13% | 73,082,365 |
| 2023-06-13 | 2023-06-09 | 2.180 | 33,644,509 | +36,000 | 0.13% | 73,345,030 |
| 2023-06-12 | 2023-06-08 | 2.110 | 33,608,509 | +231,000 | 0.13% | 70,913,954 |
| 2023-06-09 | 2023-06-07 | 2.140 | 33,377,509 | +18,000 | 0.13% | 71,427,869 |
| 2023-06-08 | 2023-06-06 | 2.120 | 33,359,509 | +27,000 | 0.13% | 70,722,159 |
| 2023-06-07 | 2023-06-05 | 2.180 | 33,332,509 | +276,000 | 0.13% | 72,664,870 |
| 2023-06-06 | 2023-06-02 | 2.200 | 33,056,509 | +65,000 | 0.13% | 72,724,320 |
| 2023-06-05 | 2023-06-01 | 2.120 | 32,991,509 | -271,000 | 0.13% | 69,941,999 |
| 2023-06-02 | 2023-05-31 | 2.100 | 33,262,509 | +506,000 | 0.13% | 69,851,269 |
| 2023-06-01 | 2023-05-30 | 2.190 | 32,756,509 | +197,000 | 0.13% | 71,736,755 |
| 2023-05-31 | 2023-05-29 | 2.150 | 32,559,509 | -106,000 | 0.13% | 70,002,944 |
| 2023-05-30 | 2023-05-25 | 2.100 | 32,665,509 | -101,000 | 0.13% | 68,597,569 |
| 2023-05-29 | 2023-05-24 | 2.080 | 32,766,509 | +55,000 | 0.13% | 68,154,339 |
| 2023-05-25 | 2023-05-23 | 2.190 | 32,711,509 | -81,000 | 0.13% | 71,638,205 |
| 2023-05-24 | 2023-05-22 | 2.230 | 32,792,509 | -344,000 | 0.13% | 73,127,295 |
| 2023-05-23 | 2023-05-19 | 2.210 | 33,136,509 | +132,000 | 0.13% | 73,231,685 |
| 2023-05-19 | 2023-05-17 | 2.170 | 33,004,509 | -285,000 | 0.13% | 71,619,785 |
| 2023-05-18 | 2023-05-16 | 2.220 | 33,289,509 | -67,000 | 0.13% | 73,902,710 |
| 2023-05-17 | 2023-05-15 | 2.250 | 33,356,509 | +198,000 | 0.13% | 75,052,145 |
| 2023-05-16 | 2023-05-12 | 2.280 | 33,158,509 | +80,000 | 0.13% | 75,601,401 |
| 2023-05-15 | 2023-05-11 | 2.280 | 33,078,509 | +142,000 | 0.13% | 75,419,001 |
| 2023-05-12 | 2023-05-10 | 2.310 | 32,936,509 | -240,000 | 0.13% | 76,083,336 |
| 2023-05-11 | 2023-05-09 | 2.270 | 33,176,509 | +996,500 | 0.13% | 75,310,675 |
| 2023-05-10 | 2023-05-08 | 2.430 | 32,180,009 | +2,887,000 | 0.12% | 78,197,422 |
| 2023-05-09 | 2023-05-05 | 2.590 | 29,293,009 | +112,000 | 0.11% | 75,868,893 |
| 2023-05-08 | 2023-05-04 | 2.600 | 29,181,009 | -174,000 | 0.11% | 75,870,623 |
| 2023-05-05 | 2023-05-03 | 2.570 | 29,355,009 | -535,000 | 0.11% | 75,442,373 |
| 2023-05-04 | 2023-05-02 | 2.570 | 29,890,009 | +397,000 | 0.12% | 76,817,323 |
| 2023-05-03 | 2023-04-28 | 2.600 | 29,493,009 | -616,000 | 0.11% | 76,681,823 |
| 2023-05-02 | 2023-04-27 | 2.480 | 30,109,009 | +91,000 | 0.12% | 74,670,342 |
| 2023-04-28 | 2023-04-26 | 2.440 | 30,018,009 | -391,000 | 0.12% | 73,243,942 |
| 2023-04-27 | 2023-04-25 | 2.420 | 30,409,009 | +535,000 | 0.12% | 73,589,802 |
| 2023-04-26 | 2023-04-24 | 2.480 | 29,874,009 | +88,000 | 0.12% | 74,087,542 |
| 2023-04-25 | 2023-04-21 | 2.420 | 29,786,009 | +3,750,305 | 0.11% | 72,082,142 |
| 2023-04-24 | 2023-04-20 | 2.730 | 26,035,704 | +642,000 | 0.10% | 71,077,472 |
| 2023-04-21 | 2023-04-19 | 2.730 | 25,393,704 | +781,000 | 0.10% | 69,324,812 |
| 2023-04-20 | 2023-04-18 | 2.770 | 24,612,704 | +952,000 | 0.09% | 68,177,190 |
| 2023-04-19 | 2023-04-17 | 2.810 | 23,660,704 | +4,700,000 | 0.09% | 66,486,578 |
| 2023-04-18 | 2023-04-14 | 2.930 | 18,960,704 | +2,756,000 | 0.07% | 55,554,863 |
| 2023-04-17 | 2023-04-13 | 2.920 | 16,204,704 | +861,492 | 0.06% | 47,317,736 |
| 2023-04-14 | 2023-04-12 | 3.160 | 15,343,212 | +1,371,000 | 0.06% | 48,484,550 |
| 2023-04-13 | 2023-04-11 | 3.300 | 13,972,212 | -332,000 | 0.05% | 46,108,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 14,304,212 | +371,600 | 0.06% | 47,633,026 |
| 2023-04-11 | 2023-04-04 | 3.260 | 13,932,612 | -2,400,999 | 0.05% | 45,420,315 |
| 2023-04-06 | 2023-04-03 | 2.890 | 16,333,611 | -2,745,000 | 0.06% | 47,204,136 |
| 2023-04-04 | 2023-03-31 | 2.660 | 19,078,611 | -55,000 | 0.07% | 50,749,105 |
| 2023-04-03 | 2023-03-30 | 2.640 | 19,133,611 | +489,835 | 0.07% | 50,512,733 |
| 2023-03-31 | 2023-03-29 | 2.620 | 18,643,776 | +765,400 | 0.07% | 48,846,693 |
| 2023-03-30 | 2023-03-28 | 2.680 | 17,878,376 | +642,000 | 0.07% | 47,914,048 |
| 2023-03-29 | 2023-03-27 | 2.810 | 17,236,376 | +335,000 | 0.07% | 48,434,217 |
| 2023-03-28 | 2023-03-24 | 2.900 | 16,901,376 | +232,000 | 0.07% | 49,013,990 |
| 2023-03-27 | 2023-03-23 | 2.880 | 16,669,376 | -1,714,000 | 0.06% | 48,007,803 |
| 2023-03-24 | 2023-03-22 | 2.680 | 18,383,376 | +410,000 | 0.07% | 49,267,448 |
| 2023-03-23 | 2023-03-21 | 2.680 | 17,973,376 | -4,000 | 0.07% | 48,168,648 |
| 2023-03-22 | 2023-03-20 | 2.660 | 17,977,376 | +14,000 | 0.07% | 47,819,820 |
| 2023-03-21 | 2023-03-17 | 2.730 | 17,963,376 | -1,457,000 | 0.07% | 49,040,016 |
| 2023-03-20 | 2023-03-16 | 2.470 | 19,420,376 | +512,000 | 0.07% | 47,968,329 |
| 2023-03-17 | 2023-03-15 | 2.550 | 18,908,376 | -445,000 | 0.07% | 48,216,359 |
| 2023-03-16 | 2023-03-14 | 2.480 | 19,353,376 | +139,000 | 0.07% | 47,996,372 |
| 2023-03-15 | 2023-03-13 | 2.520 | 19,214,376 | -476,000 | 0.07% | 48,420,228 |
| 2023-03-14 | 2023-03-10 | 2.510 | 19,690,376 | -346,000 | 0.08% | 49,422,844 |
| 2023-03-13 | 2023-03-09 | 2.510 | 20,036,376 | -159,000 | 0.08% | 50,291,304 |
| 2023-03-10 | 2023-03-08 | 2.500 | 20,195,376 | +526,000 | 0.08% | 50,488,440 |
| 2023-03-09 | 2023-03-07 | 2.530 | 19,669,376 | +341,000 | 0.08% | 49,763,521 |
| 2023-03-08 | 2023-03-06 | 2.660 | 19,328,376 | +415,000 | 0.07% | 51,413,480 |
| 2023-03-07 | 2023-03-03 | 2.690 | 18,913,376 | +865,000 | 0.07% | 50,876,981 |
| 2023-03-06 | 2023-03-02 | 2.710 | 18,048,376 | +21,000 | 0.07% | 48,911,099 |
| 2023-03-03 | 2023-03-01 | 2.710 | 18,027,376 | -750,000 | 0.07% | 48,854,189 |
| 2023-03-02 | 2023-02-28 | 2.520 | 18,777,376 | +34,000 | 0.07% | 47,318,988 |
| 2023-03-01 | 2023-02-27 | 2.540 | 18,743,376 | -280,000 | 0.07% | 47,608,175 |
| 2023-02-28 | 2023-02-24 | 2.510 | 19,023,376 | -675,000 | 0.07% | 47,748,674 |
| 2023-02-27 | 2023-02-23 | 2.400 | 19,698,376 | +70,000 | 0.08% | 47,276,102 |
| 2023-02-24 | 2023-02-22 | 2.420 | 19,628,376 | +357,000 | 0.08% | 47,500,670 |
| 2023-02-23 | 2023-02-21 | 2.490 | 19,271,376 | +418,000 | 0.07% | 47,985,726 |
| 2023-02-22 | 2023-02-20 | 2.480 | 18,853,376 | +14,000 | 0.07% | 46,756,372 |
| 2023-02-21 | 2023-02-17 | 2.500 | 18,839,376 | +613,000 | 0.07% | 47,098,440 |
| 2023-02-20 | 2023-02-16 | 2.650 | 18,226,376 | +496,000 | 0.07% | 48,299,896 |
| 2023-02-17 | 2023-02-15 | 2.730 | 17,730,376 | -338,000 | 0.07% | 48,403,926 |
| 2023-02-16 | 2023-02-14 | 2.740 | 18,068,376 | -567,575 | 0.07% | 49,507,350 |
| 2023-02-15 | 2023-02-13 | 2.670 | 18,635,951 | +106,000 | 0.07% | 49,757,989 |
| 2023-02-14 | 2023-02-10 | 2.690 | 18,529,951 | +346,000 | 0.07% | 49,845,568 |
| 2023-02-13 | 2023-02-09 | 2.780 | 18,183,951 | -286,000 | 0.07% | 50,551,384 |
| 2023-02-10 | 2023-02-08 | 2.690 | 18,469,951 | +1,259,575 | 0.07% | 49,684,168 |
| 2023-02-09 | 2023-02-07 | 2.880 | 17,210,376 | +804,000 | 0.07% | 49,565,883 |
| 2023-02-08 | 2023-02-06 | 3.000 | 16,406,376 | -1,022,000 | 0.06% | 49,219,128 |
| 2023-02-07 | 2023-02-03 | 2.820 | 17,428,376 | +134,000 | 0.07% | 49,148,020 |
| 2023-02-06 | 2023-02-02 | 2.730 | 17,294,376 | +1,235,000 | 0.07% | 47,213,646 |
| 2023-02-03 | 2023-02-01 | 2.940 | 16,059,376 | +852,000 | 0.06% | 47,214,565 |
| 2023-02-02 | 2023-01-31 | 2.840 | 15,207,376 | -43,000 | 0.06% | 43,188,948 |
| 2023-02-01 | 2023-01-30 | 2.750 | 15,250,376 | +1,088,200 | 0.06% | 41,938,534 |
| 2023-01-31 | 2023-01-27 | 2.710 | 14,162,176 | -2,099,000 | 0.05% | 38,379,497 |
| 2023-01-30 | 2023-01-26 | 2.260 | 16,261,176 | -333,000 | 0.06% | 36,750,258 |
| 2023-01-27 | 2023-01-20 | 2.170 | 16,594,176 | -282,000 | 0.06% | 36,009,362 |
| 2023-01-26 | 2023-01-19 | 2.110 | 16,876,176 | +14,000 | 0.07% | 35,608,731 |
| 2023-01-20 | 2023-01-18 | 2.130 | 16,862,176 | +61,000 | 0.06% | 35,916,435 |
| 2023-01-19 | 2023-01-17 | 2.130 | 16,801,176 | +564,000 | 0.06% | 35,786,505 |
| 2023-01-18 | 2023-01-16 | 2.180 | 16,237,176 | +148,000 | 0.06% | 35,397,044 |
| 2023-01-17 | 2023-01-13 | 2.220 | 16,089,176 | -197,000 | 0.06% | 35,717,971 |
| 2023-01-16 | 2023-01-12 | 2.160 | 16,286,176 | +322,000 | 0.06% | 35,178,140 |
| 2023-01-13 | 2023-01-11 | 2.220 | 15,964,176 | -43,000 | 0.06% | 35,440,471 |
| 2023-01-12 | 2023-01-10 | 2.210 | 16,007,176 | -40,000 | 0.06% | 35,375,859 |
| 2023-01-11 | 2023-01-09 | 2.190 | 16,047,176 | -327,000 | 0.06% | 35,143,315 |
| 2023-01-10 | 2023-01-06 | 2.150 | 16,374,176 | +1,079,000 | 0.06% | 35,204,478 |
| 2023-01-09 | 2023-01-05 | 2.260 | 15,295,176 | +117,000 | 0.06% | 34,567,098 |
| 2023-01-06 | 2023-01-04 | 2.300 | 15,178,176 | -499,000 | 0.06% | 34,909,805 |
| 2023-01-05 | 2023-01-03 | 2.190 | 15,677,176 | +315,000 | 0.06% | 34,333,015 |
| 2023-01-04 | 2022-12-30 | 2.220 | 15,362,176 | +165,500 | 0.06% | 34,104,031 |
| 2023-01-03 | 2022-12-29 | 2.180 | 15,196,676 | +455,000 | 0.06% | 33,128,754 |
| 2022-12-30 | 2022-12-28 | 2.290 | 14,741,676 | -757,000 | 0.06% | 33,758,438 |
| 2022-12-29 | 2022-12-23 | 2.160 | 15,498,676 | +266,000 | 0.06% | 33,477,140 |
| 2022-12-28 | 2022-12-22 | 2.210 | 15,232,676 | +76,000 | 0.06% | 33,664,214 |
| 2022-12-23 | 2022-12-21 | 2.160 | 15,156,676 | +32,000 | 0.06% | 32,738,420 |
| 2022-12-22 | 2022-12-20 | 2.090 | 15,124,676 | -75,000 | 0.06% | 31,610,573 |
| 2022-12-21 | 2022-12-19 | 2.130 | 15,199,676 | +740,000 | 0.06% | 32,375,310 |
| 2022-12-20 | 2022-12-16 | 2.120 | 14,459,676 | -482,000 | 0.06% | 30,654,513 |
| 2022-12-19 | 2022-12-15 | 2.140 | 14,941,676 | +533,000 | 0.06% | 31,975,187 |
| 2022-12-16 | 2022-12-14 | 2.270 | 14,408,676 | +803,000 | 0.06% | 32,707,695 |
| 2022-12-15 | 2022-12-13 | 2.300 | 13,605,676 | +93,000 | 0.05% | 31,293,055 |
| 2022-12-14 | 2022-12-12 | 2.280 | 13,512,676 | +822,000 | 0.05% | 30,808,901 |
| 2022-12-13 | 2022-12-09 | 2.400 | 12,690,676 | -1,211,000 | 0.05% | 30,457,622 |
| 2022-12-12 | 2022-12-08 | 2.370 | 13,901,676 | +325,000 | 0.05% | 32,946,972 |
| 2022-12-09 | 2022-12-07 | 2.200 | 13,576,676 | -1,967,000 | 0.05% | 29,868,687 |
| 2022-12-08 | 2022-12-06 | 2.060 | 15,543,676 | +249,000 | 0.06% | 32,019,973 |
| 2022-12-07 | 2022-12-05 | 2.130 | 15,294,676 | -268,000 | 0.06% | 32,577,660 |
| 2022-12-06 | 2022-12-02 | 2.010 | 15,562,676 | -557,000 | 0.06% | 31,280,979 |
| 2022-12-05 | 2022-12-01 | 1.940 | 16,119,676 | -264,000 | 0.06% | 31,272,171 |
| 2022-12-02 | 2022-11-30 | 1.910 | 16,383,676 | -736,000 | 0.06% | 31,292,821 |
| 2022-12-01 | 2022-11-29 | 1.830 | 17,119,676 | -28,000 | 0.07% | 31,329,007 |
| 2022-11-30 | 2022-11-28 | 1.730 | 17,147,676 | -87,000 | 0.07% | 29,665,479 |
| 2022-11-29 | 2022-11-25 | 1.770 | 17,234,676 | +1,459,000 | 0.07% | 30,505,377 |
| 2022-11-28 | 2022-11-24 | 1.850 | 15,775,676 | +154,000 | 0.06% | 29,185,001 |
| 2022-11-25 | 2022-11-23 | 1.840 | 15,621,676 | +823,000 | 0.06% | 28,743,884 |
| 2022-11-24 | 2022-11-22 | 1.870 | 14,798,676 | -330,000 | 0.06% | 27,673,524 |
| 2022-11-23 | 2022-11-21 | 1.940 | 15,128,676 | +264,000 | 0.06% | 29,349,631 |
| 2022-11-22 | 2022-11-18 | 2.010 | 14,864,676 | +1,254,000 | 0.06% | 29,877,999 |
| 2022-11-21 | 2022-11-17 | 2.130 | 13,610,676 | -1,562,000 | 0.05% | 28,990,740 |
| 2022-11-18 | 2022-11-16 | 2.020 | 15,172,676 | -552,000 | 0.06% | 30,648,806 |
| 2022-11-17 | 2022-11-15 | 1.790 | 15,724,676 | +130,000 | 0.06% | 28,147,170 |
| 2022-11-16 | 2022-11-14 | 1.750 | 15,594,676 | -369,000 | 0.06% | 27,290,683 |
| 2022-11-15 | 2022-11-11 | 1.700 | 15,963,676 | +934,000 | 0.06% | 27,138,249 |
| 2022-11-14 | 2022-11-10 | 1.570 | 15,029,676 | -780,000 | 0.06% | 23,596,591 |
| 2022-11-11 | 2022-11-09 | 1.690 | 15,809,676 | +1,104,000 | 0.06% | 26,718,352 |
| 2022-11-10 | 2022-11-08 | 1.750 | 14,705,676 | +465,000 | 0.06% | 25,734,933 |
| 2022-11-09 | 2022-11-07 | 1.800 | 14,240,676 | -1,152,000 | 0.05% | 25,633,217 |
| 2022-11-08 | 2022-11-04 | 1.330 | 15,392,676 | -978,000 | 0.06% | 20,472,259 |
| 2022-11-07 | 2022-11-03 | 1.240 | 16,370,676 | +224,000 | 0.06% | 20,299,638 |
| 2022-11-04 | 2022-11-02 | 1.280 | 16,146,676 | -59,000 | 0.06% | 20,667,745 |
| 2022-11-03 | 2022-11-01 | 1.280 | 16,205,676 | -502,000 | 0.06% | 20,743,265 |
| 2022-11-02 | 2022-10-31 | 1.190 | 16,707,676 | -757,000 | 0.06% | 19,882,134 |
| 2022-11-01 | 2022-10-28 | 1.190 | 17,464,676 | +69,000 | 0.07% | 20,782,964 |
| 2022-10-31 | 2022-10-27 | 1.260 | 17,395,676 | +118,000 | 0.07% | 21,918,552 |
| 2022-10-28 | 2022-10-26 | 1.290 | 17,277,676 | -87,000 | 0.07% | 22,288,202 |
| 2022-10-27 | 2022-10-25 | 1.210 | 17,364,676 | -438,000 | 0.07% | 21,011,258 |
| 2022-10-26 | 2022-10-24 | 1.170 | 17,802,676 | +1,041,000 | 0.07% | 20,829,131 |
| 2022-10-25 | 2022-10-21 | 1.260 | 16,761,676 | -128,000 | 0.06% | 21,119,712 |
| 2022-10-24 | 2022-10-20 | 1.280 | 16,889,676 | -16,000 | 0.07% | 21,618,785 |
| 2022-10-21 | 2022-10-19 | 1.290 | 16,905,676 | +89,000 | 0.07% | 21,808,322 |
| 2022-10-20 | 2022-10-18 | 1.350 | 16,816,676 | +159,000 | 0.06% | 22,702,513 |
| 2022-10-19 | 2022-10-17 | 1.270 | 16,657,676 | -409,000 | 0.06% | 21,155,249 |
| 2022-10-18 | 2022-10-14 | 1.240 | 17,066,676 | -764,000 | 0.07% | 21,162,678 |
| 2022-10-17 | 2022-10-13 | 1.210 | 17,830,676 | +301,000 | 0.07% | 21,575,118 |
| 2022-10-14 | 2022-10-12 | 1.280 | 17,529,676 | -5,414,000 | 0.07% | 22,437,985 |
| 2022-10-13 | 2022-10-11 | 1.330 | 22,943,676 | -538,000 | 0.09% | 30,515,089 |
| 2022-10-12 | 2022-10-10 | 1.500 | 23,481,676 | -114,000 | 0.09% | 35,222,514 |
| 2022-10-11 | 2022-10-07 | 1.590 | 23,595,676 | +188,000 | 0.09% | 37,517,125 |
| 2022-10-10 | 2022-10-06 | 1.660 | 23,407,676 | +273,000 | 0.09% | 38,856,742 |
| 2022-10-07 | 2022-10-05 | 1.720 | 23,134,676 | -380,000 | 0.09% | 39,791,643 |
| 2022-10-06 | 2022-10-03 | 1.610 | 23,514,676 | +11,000 | 0.09% | 37,858,628 |
| 2022-10-05 | 2022-09-30 | 1.600 | 23,503,676 | +145,000 | 0.09% | 37,605,882 |
| 2022-10-03 | 2022-09-29 | 1.630 | 23,358,676 | +653,000 | 0.09% | 38,074,642 |
| 2022-09-30 | 2022-09-28 | 1.730 | 22,705,676 | +259,000 | 0.09% | 39,280,819 |
| 2022-09-29 | 2022-09-27 | 1.840 | 22,446,676 | -357,000 | 0.09% | 41,301,884 |
| 2022-09-28 | 2022-09-26 | 1.870 | 22,803,676 | +209,000 | 0.09% | 42,642,874 |
| 2022-09-27 | 2022-09-23 | 1.940 | 22,594,676 | +137,000 | 0.09% | 43,833,671 |
| 2022-09-26 | 2022-09-22 | 1.940 | 22,457,676 | -102,000 | 0.09% | 43,567,891 |
| 2022-09-23 | 2022-09-21 | 1.900 | 22,559,676 | +71,000 | 0.09% | 42,863,384 |
| 2022-09-22 | 2022-09-20 | 1.940 | 22,488,676 | -163,000 | 0.09% | 43,628,031 |
| 2022-09-21 | 2022-09-19 | 1.910 | 22,651,676 | -347,000 | 0.09% | 43,264,701 |
| 2022-09-20 | 2022-09-16 | 2.000 | 22,998,676 | +428,000 | 0.09% | 45,997,352 |
| 2022-09-19 | 2022-09-15 | 2.080 | 22,570,676 | +425,000 | 0.09% | 46,947,006 |
| 2022-09-16 | 2022-09-14 | 2.130 | 22,145,676 | +137,000 | 0.09% | 47,170,290 |
| 2022-09-15 | 2022-09-13 | 2.170 | 22,008,676 | +1,161,000 | 0.08% | 47,758,827 |
| 2022-09-14 | 2022-09-09 | 2.280 | 20,847,676 | -65,000 | 0.08% | 47,532,701 |
| 2022-09-13 | 2022-09-08 | 2.290 | 20,912,676 | -210,000 | 0.08% | 47,890,028 |
| 2022-09-09 | 2022-09-07 | 2.290 | 21,122,676 | +265,000 | 0.08% | 48,370,928 |
| 2022-09-08 | 2022-09-06 | 2.320 | 20,857,676 | -109,000 | 0.08% | 48,389,808 |
| 2022-09-07 | 2022-09-05 | 2.290 | 20,966,676 | -283,000 | 0.08% | 48,013,688 |
| 2022-09-06 | 2022-09-02 | 2.260 | 21,249,676 | -47,000 | 0.08% | 48,024,268 |
| 2022-09-05 | 2022-09-01 | 2.390 | 21,296,676 | -7,000 | 0.08% | 50,899,056 |
| 2022-09-02 | 2022-08-31 | 2.470 | 21,303,676 | -1,114,000 | 0.08% | 52,620,080 |
| 2022-09-01 | 2022-08-30 | 2.310 | 22,417,676 | -1,777,000 | 0.09% | 51,784,832 |
| 2022-08-31 | 2022-08-29 | 2.290 | 24,194,676 | -291,000 | 0.09% | 55,405,808 |
| 2022-08-30 | 2022-08-26 | 2.290 | 24,485,676 | +158,000 | 0.09% | 56,072,198 |
| 2022-08-29 | 2022-08-25 | 2.350 | 24,327,676 | -455,886 | 0.09% | 57,170,039 |
| 2022-08-26 | 2022-08-24 | 2.240 | 24,783,562 | -1,439,000 | 0.10% | 55,515,179 |
| 2022-08-25 | 2022-08-23 | 2.200 | 26,222,562 | -163,000 | 0.10% | 57,689,636 |
| 2022-08-24 | 2022-08-22 | 2.190 | 26,385,562 | -191,000 | 0.10% | 57,784,381 |
| 2022-08-23 | 2022-08-19 | 2.100 | 26,576,562 | +157,000 | 0.10% | 55,810,780 |
| 2022-08-22 | 2022-08-18 | 2.080 | 26,419,562 | +1,250,000 | 0.10% | 54,952,689 |
| 2022-08-19 | 2022-08-17 | 2.160 | 25,169,562 | -345,000 | 0.10% | 54,366,254 |
| 2022-08-18 | 2022-08-16 | 2.200 | 25,514,562 | -36,000 | 0.10% | 56,132,036 |
| 2022-08-17 | 2022-08-15 | 2.250 | 25,550,562 | -44,000 | 0.10% | 57,488,764 |
| 2022-08-16 | 2022-08-12 | 2.230 | 25,594,562 | -232,000 | 0.10% | 57,075,873 |
| 2022-08-15 | 2022-08-11 | 2.190 | 25,826,562 | -184,000 | 0.10% | 56,560,171 |
| 2022-08-12 | 2022-08-10 | 2.160 | 26,010,562 | +331,000 | 0.10% | 56,182,814 |
| 2022-08-11 | 2022-08-09 | 2.190 | 25,679,562 | +192,000 | 0.10% | 56,238,241 |
| 2022-08-10 | 2022-08-08 | 2.200 | 25,487,562 | +261,000 | 0.10% | 56,072,636 |
| 2022-08-09 | 2022-08-05 | 2.230 | 25,226,562 | +203,000 | 0.10% | 56,255,233 |
| 2022-08-08 | 2022-08-04 | 2.200 | 25,023,562 | +25,000 | 0.10% | 55,051,836 |
| 2022-08-05 | 2022-08-03 | 2.200 | 24,998,562 | +50,000 | 0.10% | 54,996,836 |
| 2022-08-04 | 2022-08-02 | 2.170 | 24,948,562 | +204,000 | 0.10% | 54,138,380 |
| 2022-08-03 | 2022-08-01 | 2.280 | 24,744,562 | +99,000 | 0.10% | 56,417,601 |
| 2022-08-02 | 2022-07-29 | 2.330 | 24,645,562 | -376,000 | 0.09% | 57,424,159 |
| 2022-08-01 | 2022-07-28 | 2.470 | 25,021,562 | -286,000 | 0.10% | 61,803,258 |
| 2022-07-29 | 2022-07-27 | 2.340 | 25,307,562 | -191,000 | 0.10% | 59,219,695 |
| 2022-07-28 | 2022-07-26 | 2.270 | 25,498,562 | +369,000 | 0.10% | 57,881,736 |
| 2022-07-27 | 2022-07-25 | 2.400 | 25,129,562 | -524,000 | 0.10% | 60,310,949 |
| 2022-07-26 | 2022-07-22 | 2.430 | 25,653,562 | +382,000 | 0.10% | 62,338,156 |
| 2022-07-25 | 2022-07-21 | 2.390 | 25,271,562 | -851,000 | 0.10% | 60,399,033 |
| 2022-07-22 | 2022-07-20 | 2.330 | 26,122,562 | +413,000 | 0.10% | 60,865,569 |
| 2022-07-21 | 2022-07-19 | 2.100 | 25,709,562 | +1,030,000 | 0.10% | 53,990,080 |
| 2022-07-20 | 2022-07-18 | 2.140 | 24,679,562 | -229,000 | 0.09% | 52,814,263 |
| 2022-07-19 | 2022-07-15 | 2.160 | 24,908,562 | +519,240 | 0.10% | 53,802,494 |
| 2022-07-18 | 2022-07-14 | 2.290 | 24,389,322 | -763,000 | 0.09% | 55,851,547 |
| 2022-07-15 | 2022-07-13 | 2.390 | 25,152,322 | +651,000 | 0.10% | 60,114,050 |
| 2022-07-14 | 2022-07-12 | 2.430 | 24,501,322 | -299,773 | 0.09% | 59,538,212 |
| 2022-07-13 | 2022-07-11 | 2.540 | 24,801,095 | +297,000 | 0.10% | 62,994,781 |
| 2022-07-12 | 2022-07-08 | 2.580 | 24,504,095 | +1,205,000 | 0.09% | 63,220,565 |
| 2022-07-11 | 2022-07-07 | 2.600 | 23,299,095 | +389,000 | 0.09% | 60,577,647 |
| 2022-07-08 | 2022-07-06 | 2.600 | 22,910,095 | +1,818,661 | 0.09% | 59,566,247 |
| 2022-07-07 | 2022-07-05 | 2.750 | 21,091,434 | +582,000 | 0.08% | 58,001,444 |
| 2022-07-06 | 2022-07-04 | 2.540 | 20,509,434 | +3,862,000 | 0.08% | 52,093,962 |
| 2022-07-05 | 2022-06-30 | 3.130 | 16,647,434 | +13,415,879 | 0.06% | 52,106,468 |
| 2022-07-04 | 2022-06-29 | 5.880 | 3,231,555 | +18,000 | 0.01% | 19,001,543 |
| 2022-06-30 | 2022-06-28 | 6.200 | 3,213,555 | -82,000 | 0.01% | 19,924,041 |
| 2022-06-29 | 2022-06-27 | 6.120 | 3,295,555 | -325,000 | 0.01% | 20,168,797 |
| 2022-06-28 | 2022-06-24 | 5.740 | 3,620,555 | -253,000 | 0.01% | 20,781,986 |
| 2022-06-27 | 2022-06-23 | 5.480 | 3,873,555 | -157,000 | 0.01% | 21,227,081 |
| 2022-06-24 | 2022-06-22 | 5.710 | 4,030,555 | +101,000 | 0.02% | 23,014,469 |
| 2022-06-23 | 2022-06-21 | 5.980 | 3,929,555 | -96,000 | 0.02% | 23,498,739 |
| 2022-06-22 | 2022-06-20 | 5.920 | 4,025,555 | -127,000 | 0.02% | 23,831,286 |
| 2022-06-21 | 2022-06-17 | 5.980 | 4,152,555 | -93,000 | 0.02% | 24,832,279 |
| 2022-06-20 | 2022-06-16 | 5.840 | 4,245,555 | -136,000 | 0.02% | 24,794,041 |
| 2022-06-17 | 2022-06-15 | 5.890 | 4,381,555 | -15,000 | 0.02% | 25,807,359 |
| 2022-06-16 | 2022-06-14 | 6.000 | 4,396,555 | -6,000 | 0.02% | 26,379,330 |
| 2022-06-15 | 2022-06-13 | 5.430 | 4,402,555 | -10,000 | 0.02% | 23,905,874 |
| 2022-06-14 | 2022-06-10 | 5.660 | 4,412,555 | +12,000 | 0.02% | 24,975,061 |
| 2022-06-13 | 2022-06-09 | 5.700 | 4,400,555 | +30,000 | 0.02% | 25,083,164 |
| 2022-06-10 | 2022-06-08 | 5.850 | 4,370,555 | +32,000 | 0.02% | 25,567,747 |
| 2022-06-09 | 2022-06-07 | 5.760 | 4,338,555 | +51,000 | 0.02% | 24,990,077 |
| 2022-06-08 | 2022-06-06 | 5.960 | 4,287,555 | -22,000 | 0.02% | 25,553,828 |
| 2022-06-07 | 2022-06-02 | 5.870 | 4,309,555 | +10,000 | 0.02% | 25,297,088 |
| 2022-06-06 | 2022-06-01 | 5.580 | 4,299,555 | -66,000 | 0.02% | 23,991,517 |
| 2022-06-02 | 2022-05-31 | 5.080 | 4,365,555 | -60,000 | 0.02% | 22,177,019 |
| 2022-05-31 | 2022-05-27 | 4.810 | 4,425,555 | +12,000 | 0.02% | 21,286,920 |
| 2022-05-30 | 2022-05-26 | 4.770 | 4,413,555 | -9,000 | 0.02% | 21,052,657 |
| 2022-05-27 | 2022-05-25 | 4.800 | 4,422,555 | -66,000 | 0.02% | 21,228,264 |
| 2022-05-26 | 2022-05-24 | 4.720 | 4,488,555 | +3,000 | 0.02% | 21,185,980 |
| 2022-05-25 | 2022-05-23 | 4.890 | 4,485,555 | -10,000 | 0.02% | 21,934,364 |
| 2022-05-24 | 2022-05-20 | 4.860 | 4,495,555 | -48,000 | 0.02% | 21,848,397 |
| 2022-05-23 | 2022-05-19 | 4.600 | 4,543,555 | +6,000 | 0.02% | 20,900,353 |
| 2022-05-20 | 2022-05-18 | 4.690 | 4,537,555 | -12,000 | 0.02% | 21,281,133 |
| 2022-05-19 | 2022-05-17 | 4.770 | 4,549,555 | +38,000 | 0.02% | 21,701,377 |
| 2022-05-18 | 2022-05-16 | 4.500 | 4,511,555 | +40,000 | 0.02% | 20,301,998 |
| 2022-05-17 | 2022-05-13 | 4.590 | 4,471,555 | -25,000 | 0.02% | 20,524,437 |
| 2022-05-16 | 2022-05-12 | 4.530 | 4,496,555 | -83,900 | 0.02% | 20,369,394 |
| 2022-05-13 | 2022-05-11 | 4.660 | 4,580,455 | -16,000 | 0.02% | 21,344,920 |
| 2022-05-12 | 2022-05-10 | 4.660 | 4,596,455 | -24,000 | 0.02% | 21,419,480 |
| 2022-05-11 | 2022-05-06 | 4.700 | 4,620,455 | -17,000 | 0.02% | 21,716,138 |
| 2022-05-10 | 2022-05-05 | 4.940 | 4,637,455 | +34,000 | 0.02% | 22,909,028 |
| 2022-05-06 | 2022-05-04 | 4.880 | 4,603,455 | +10,000 | 0.02% | 22,464,860 |
| 2022-05-05 | 2022-05-03 | 5.070 | 4,593,455 | -11,000 | 0.02% | 23,288,817 |
| 2022-05-04 | 2022-04-29 | 5.180 | 4,604,455 | +45,000 | 0.02% | 23,851,077 |
| 2022-04-29 | 2022-04-27 | 4.580 | 4,559,455 | -9,000 | 0.02% | 20,882,304 |
| 2022-04-28 | 2022-04-26 | 4.470 | 4,568,455 | -40,000 | 0.02% | 20,420,994 |
| 2022-04-27 | 2022-04-25 | 4.460 | 4,608,455 | -132,000 | 0.02% | 20,553,709 |
| 2022-04-26 | 2022-04-22 | 4.800 | 4,740,455 | -39,000 | 0.02% | 22,754,184 |
| 2022-04-25 | 2022-04-21 | 4.930 | 4,779,455 | -230,800 | 0.02% | 23,562,713 |
| 2022-04-22 | 2022-04-20 | 5.030 | 5,010,255 | -43,000 | 0.02% | 25,201,583 |
| 2022-04-21 | 2022-04-19 | 5.050 | 5,053,255 | -17,000 | 0.02% | 25,518,938 |
| 2022-04-20 | 2022-04-14 | 5.260 | 5,070,255 | +41,000 | 0.02% | 26,669,541 |
| 2022-04-19 | 2022-04-13 | 5.200 | 5,029,255 | -110,000 | 0.02% | 26,152,126 |
| 2022-04-14 | 2022-04-12 | 5.320 | 5,139,255 | -106,000 | 0.02% | 27,340,837 |
| 2022-04-13 | 2022-04-11 | 5.600 | 5,245,255 | -33,650 | 0.02% | 29,373,428 |
| 2022-04-12 | 2022-04-08 | 6.020 | 5,278,905 | +16,000 | 0.02% | 31,779,008 |
| 2022-04-11 | 2022-04-07 | 6.000 | 5,262,905 | +135,000 | 0.02% | 31,577,430 |
| 2022-04-08 | 2022-04-06 | 6.120 | 5,127,905 | +157,000 | 0.02% | 31,382,779 |
| 2022-04-07 | 2022-04-04 | 6.230 | 4,970,905 | -76,000 | 0.02% | 30,968,738 |
| 2022-04-06 | 2022-04-01 | 6.120 | 5,046,905 | +6,000 | 0.02% | 30,887,059 |
| 2022-04-04 | 2022-03-31 | 6.150 | 5,040,905 | -4,650 | 0.02% | 31,001,566 |
| 2022-04-01 | 2022-03-30 | 6.200 | 5,045,555 | +16,000 | 0.02% | 31,282,441 |
| 2022-03-31 | 2022-03-29 | 6.160 | 5,029,555 | +101,000 | 0.02% | 30,982,059 |
| 2022-03-30 | 2022-03-28 | 6.180 | 4,928,555 | +11,000 | 0.02% | 30,458,470 |
| 2022-03-29 | 2022-03-25 | 6.300 | 4,917,555 | -130,400 | 0.02% | 30,980,596 |
| 2022-03-28 | 2022-03-24 | 6.410 | 5,047,955 | +230,000 | 0.02% | 32,357,392 |
| 2022-03-25 | 2022-03-23 | 6.670 | 4,817,955 | +181,000 | 0.02% | 32,135,760 |
| 2022-03-24 | 2022-03-22 | 6.330 | 4,636,955 | +44,000 | 0.02% | 29,351,925 |
| 2022-03-23 | 2022-03-21 | 6.250 | 4,592,955 | -61,000 | 0.02% | 28,705,969 |
| 2022-03-22 | 2022-03-18 | 6.260 | 4,653,955 | +173,000 | 0.02% | 29,133,758 |
| 2022-03-21 | 2022-03-17 | 6.390 | 4,480,955 | -85,000 | 0.02% | 28,633,302 |
| 2022-03-18 | 2022-03-16 | 6.360 | 4,565,955 | -304,000 | 0.02% | 29,039,474 |
| 2022-03-17 | 2022-03-15 | 6.020 | 4,869,955 | -78,000 | 0.02% | 29,317,129 |
| 2022-03-16 | 2022-03-14 | 6.290 | 4,947,955 | +477,000 | 0.02% | 31,122,637 |
| 2022-03-15 | 2022-03-11 | 6.500 | 4,470,955 | -234,000 | 0.02% | 29,061,208 |
| 2022-03-14 | 2022-03-10 | 6.570 | 4,704,955 | -144,000 | 0.02% | 30,911,554 |
| 2022-03-11 | 2022-03-09 | 6.600 | 4,848,955 | +108,000 | 0.02% | 32,003,103 |
| 2022-03-10 | 2022-03-08 | 6.230 | 4,740,955 | -243,000 | 0.02% | 29,536,150 |
| 2022-03-09 | 2022-03-07 | 6.620 | 4,983,955 | -1,000 | 0.02% | 32,993,782 |
| 2022-03-08 | 2022-03-04 | 6.860 | 4,984,955 | +73,000 | 0.02% | 34,196,791 |
| 2022-03-07 | 2022-03-03 | 6.850 | 4,911,955 | -77,000 | 0.02% | 33,646,892 |
| 2022-03-04 | 2022-03-02 | 6.450 | 4,988,955 | -49,000 | 0.02% | 32,178,760 |
| 2022-03-03 | 2022-03-01 | 6.550 | 5,037,955 | -79,000 | 0.02% | 32,998,605 |
| 2022-03-02 | 2022-02-28 | 6.460 | 5,116,955 | -42,000 | 0.02% | 33,055,529 |
| 2022-03-01 | 2022-02-25 | 6.630 | 5,158,955 | -390,000 | 0.02% | 34,203,872 |
| 2022-02-28 | 2022-02-24 | 6.520 | 5,548,955 | +516,000 | 0.02% | 36,179,187 |
| 2022-02-25 | 2022-02-23 | 7.380 | 5,032,955 | +429,000 | 0.02% | 37,143,208 |
| 2022-02-24 | 2022-02-22 | 6.910 | 4,603,955 | -55,000 | 0.02% | 31,813,329 |
| 2022-02-23 | 2022-02-21 | 6.610 | 4,658,955 | -109,000 | 0.02% | 30,795,693 |
| 2022-02-22 | 2022-02-18 | 6.190 | 4,767,955 | +132,000 | 0.02% | 29,513,641 |
| 2022-02-21 | 2022-02-17 | 6.400 | 4,635,955 | +30,000 | 0.02% | 29,670,112 |
| 2022-02-18 | 2022-02-16 | 6.500 | 4,605,955 | -285,000 | 0.02% | 29,938,708 |
| 2022-02-17 | 2022-02-15 | 6.400 | 4,890,955 | +69,000 | 0.02% | 31,302,112 |
| 2022-02-16 | 2022-02-14 | 6.550 | 4,821,955 | -130,000 | 0.02% | 31,583,805 |
| 2022-02-15 | 2022-02-11 | 6.710 | 4,951,955 | +117,000 | 0.02% | 33,227,618 |
| 2022-02-14 | 2022-02-10 | 6.790 | 4,834,955 | -50,000 | 0.02% | 32,829,344 |
| 2022-02-11 | 2022-02-09 | 6.780 | 4,884,955 | +6,000 | 0.02% | 33,119,995 |
| 2022-02-10 | 2022-02-08 | 6.720 | 4,878,955 | +90,000 | 0.02% | 32,786,578 |
| 2022-02-09 | 2022-02-07 | 6.850 | 4,788,955 | +150,000 | 0.02% | 32,804,342 |
| 2022-02-08 | 2022-02-04 | 6.820 | 4,638,955 | -28,000 | 0.02% | 31,637,673 |
| 2022-02-07 | 2022-01-31 | 6.730 | 4,666,955 | -302,000 | 0.02% | 31,408,607 |
| 2022-02-04 | 2022-01-27 | 6.520 | 4,968,955 | -92,000 | 0.02% | 32,397,587 |
| 2022-01-28 | 2022-01-26 | 6.760 | 5,060,955 | +126,000 | 0.02% | 34,212,056 |
| 2022-01-27 | 2022-01-25 | 6.750 | 4,934,955 | -109,000 | 0.02% | 33,310,946 |
| 2022-01-26 | 2022-01-24 | 6.900 | 5,043,955 | +446,000 | 0.02% | 34,803,290 |
| 2022-01-25 | 2022-01-21 | 7.160 | 4,597,955 | +128,000 | 0.02% | 32,921,358 |
| 2022-01-24 | 2022-01-20 | 6.920 | 4,469,955 | -615,000 | 0.02% | 30,932,089 |
| 2022-01-21 | 2022-01-19 | 6.880 | 5,084,955 | +237,000 | 0.02% | 34,984,490 |
| 2022-01-20 | 2022-01-18 | 7.000 | 4,847,955 | +124,000 | 0.02% | 33,935,685 |
| 2022-01-19 | 2022-01-17 | 6.600 | 4,723,955 | -298,000 | 0.02% | 31,178,103 |
| 2022-01-18 | 2022-01-14 | 6.860 | 5,021,955 | -35,000 | 0.02% | 34,450,611 |
| 2022-01-17 | 2022-01-13 | 7.150 | 5,056,955 | +26,000 | 0.02% | 36,157,228 |
| 2022-01-14 | 2022-01-12 | 7.330 | 5,030,955 | -172,000 | 0.02% | 36,876,900 |
| 2022-01-13 | 2022-01-11 | 7.350 | 5,202,955 | -203,000 | 0.02% | 38,241,719 |
| 2022-01-12 | 2022-01-10 | 7.170 | 5,405,955 | -297,000 | 0.02% | 38,760,697 |
| 2022-01-11 | 2022-01-07 | 7.360 | 5,702,955 | +653,000 | 0.02% | 41,973,749 |
| 2022-01-10 | 2022-01-06 | 7.950 | 5,049,955 | +485,000 | 0.02% | 40,147,142 |
| 2022-01-07 | 2022-01-05 | 6.970 | 4,564,955 | -169,000 | 0.02% | 31,817,736 |
| 2022-01-06 | 2022-01-04 | 8.200 | 4,733,955 | -345,999 | 0.02% | 38,818,431 |
| 2022-01-05 | 2022-01-03 | 7.750 | 5,079,954 | +738,500 | 0.02% | 39,369,644 |
| 2022-01-04 | 2021-12-31 | 5.500 | 4,341,454 | 0.02% | 23,877,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy