History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 545,751,243 | +0 | 1.43% | 1,446,240,794 |
| 2025-10-13 | 2025-10-09 | 2.730 | 545,751,243 | +0 | 1.43% | 1,489,900,893 |
| 2025-10-10 | 2025-10-08 | 2.770 | 545,751,243 | -219,000 | 1.43% | 1,511,730,943 |
| 2025-10-09 | 2025-10-06 | 2.880 | 545,970,243 | +313,000 | 1.43% | 1,572,394,300 |
| 2025-10-08 | 2025-10-03 | 2.870 | 545,657,243 | -79,000 | 1.43% | 1,566,036,287 |
| 2025-10-06 | 2025-10-02 | 2.870 | 545,736,243 | +1,569,000 | 1.43% | 1,566,263,017 |
| 2025-10-03 | 2025-09-30 | 2.890 | 544,167,243 | -781,000 | 1.43% | 1,572,643,332 |
| 2025-10-02 | 2025-09-29 | 2.740 | 544,948,243 | +127,000 | 1.43% | 1,493,158,186 |
| 2025-09-30 | 2025-09-26 | 2.620 | 544,821,243 | -1,327,000 | 1.43% | 1,427,431,657 |
| 2025-09-29 | 2025-09-25 | 2.730 | 546,148,243 | -2,538,000 | 1.43% | 1,490,984,703 |
| 2025-09-26 | 2025-09-24 | 2.730 | 548,686,243 | -685,000 | 1.44% | 1,497,913,443 |
| 2025-09-25 | 2025-09-23 | 2.670 | 549,371,243 | +389,000 | 1.44% | 1,466,821,219 |
| 2025-09-24 | 2025-09-22 | 2.700 | 548,982,243 | -11,508,000 | 1.44% | 1,482,252,056 |
| 2025-09-23 | 2025-09-19 | 2.740 | 560,490,243 | +4,075,000 | 1.47% | 1,535,743,266 |
| 2025-09-22 | 2025-09-18 | 2.620 | 556,415,243 | +527,000 | 1.46% | 1,457,807,937 |
| 2025-09-19 | 2025-09-17 | 2.640 | 555,888,243 | -18,793,000 | 1.46% | 1,467,544,962 |
| 2025-09-18 | 2025-09-16 | 2.280 | 574,681,243 | -2,925,000 | 1.51% | 1,310,273,234 |
| 2025-09-17 | 2025-09-15 | 2.250 | 577,606,243 | -159,000 | 1.52% | 1,299,614,047 |
| 2025-09-16 | 2025-09-12 | 2.260 | 577,765,243 | -2,792,000 | 1.52% | 1,305,749,449 |
| 2025-09-15 | 2025-09-11 | 2.110 | 580,557,243 | -230,000 | 1.53% | 1,224,975,783 |
| 2025-09-12 | 2025-09-10 | 2.000 | 580,787,243 | +3,137,000 | 1.53% | 1,161,574,486 |
| 2025-09-11 | 2025-09-09 | 1.970 | 577,650,243 | +370,000 | 1.52% | 1,137,970,979 |
| 2025-09-10 | 2025-09-08 | 1.990 | 577,280,243 | +300,000 | 1.52% | 1,148,787,684 |
| 2025-09-09 | 2025-09-05 | 1.970 | 576,980,243 | +419,000 | 1.52% | 1,136,651,079 |
| 2025-09-08 | 2025-09-04 | 1.920 | 576,561,243 | -948,000 | 1.51% | 1,106,997,587 |
| 2025-09-05 | 2025-09-03 | 2.050 | 577,509,243 | -10,000 | 1.52% | 1,183,893,948 |
| 2025-09-04 | 2025-09-02 | 2.070 | 577,519,243 | -3,115,000 | 1.52% | 1,195,464,833 |
| 2025-09-03 | 2025-09-01 | 2.140 | 580,634,243 | +2,578,000 | 1.53% | 1,242,557,280 |
| 2025-09-02 | 2025-08-29 | 2.140 | 578,056,243 | -869,000 | 1.52% | 1,237,040,360 |
| 2025-09-01 | 2025-08-28 | 2.090 | 578,925,243 | +229,000 | 1.52% | 1,209,953,758 |
| 2025-08-29 | 2025-08-27 | 2.080 | 578,696,243 | -6,203,000 | 1.52% | 1,203,688,185 |
| 2025-08-28 | 2025-08-26 | 1.910 | 584,899,243 | -518,000 | 1.54% | 1,117,157,554 |
| 2025-08-27 | 2025-08-25 | 1.890 | 585,417,243 | +1,418,000 | 1.54% | 1,106,438,589 |
| 2025-08-26 | 2025-08-22 | 1.840 | 583,999,243 | +939,000 | 1.53% | 1,074,558,607 |
| 2025-08-25 | 2025-08-21 | 1.740 | 583,060,243 | -1,834,000 | 1.53% | 1,014,524,823 |
| 2025-08-22 | 2025-08-20 | 1.750 | 584,894,243 | +43,000 | 1.54% | 1,023,564,925 |
| 2025-08-21 | 2025-08-19 | 1.790 | 584,851,243 | -906,000 | 1.54% | 1,046,883,725 |
| 2025-08-20 | 2025-08-18 | 1.820 | 585,757,243 | -2,355,000 | 1.54% | 1,066,078,182 |
| 2025-08-19 | 2025-08-15 | 1.730 | 588,112,243 | +278,000 | 1.55% | 1,017,434,180 |
| 2025-08-18 | 2025-08-14 | 1.700 | 587,834,243 | -453,000 | 1.54% | 999,318,213 |
| 2025-08-15 | 2025-08-13 | 1.680 | 588,287,243 | +441,000 | 1.55% | 988,322,568 |
| 2025-08-14 | 2025-08-12 | 1.650 | 587,846,243 | +31,000 | 1.54% | 969,946,301 |
| 2025-08-13 | 2025-08-11 | 1.630 | 587,815,243 | +25,000 | 1.54% | 958,138,846 |
| 2025-08-12 | 2025-08-08 | 1.620 | 587,790,243 | -1,238,000 | 1.54% | 952,220,194 |
| 2025-08-11 | 2025-08-07 | 1.640 | 589,028,243 | -134,000 | 1.55% | 966,006,319 |
| 2025-08-08 | 2025-08-06 | 1.640 | 589,162,243 | -334,000 | 1.55% | 966,226,079 |
| 2025-08-07 | 2025-08-05 | 1.610 | 589,496,243 | +50,000 | 1.55% | 949,088,951 |
| 2025-08-06 | 2025-08-04 | 1.600 | 589,446,243 | -1,000,000 | 1.55% | 943,113,989 |
| 2025-08-05 | 2025-08-01 | 1.560 | 590,446,243 | +158,000 | 1.55% | 921,096,139 |
| 2025-08-04 | 2025-07-31 | 1.600 | 590,288,243 | +1,149,000 | 1.55% | 944,461,189 |
| 2025-08-01 | 2025-07-30 | 1.590 | 589,139,243 | +277,000 | 1.55% | 936,731,396 |
| 2025-07-31 | 2025-07-29 | 1.600 | 588,862,243 | +800,000 | 1.55% | 942,179,589 |
| 2025-07-30 | 2025-07-28 | 1.640 | 588,062,243 | +1,670,000 | 1.62% | 964,422,079 |
| 2025-07-29 | 2025-07-25 | 1.750 | 586,392,243 | +1,080,000 | 1.61% | 1,026,186,425 |
| 2025-07-28 | 2025-07-24 | 1.730 | 585,312,243 | +161,000 | 1.61% | 1,012,590,180 |
| 2025-07-25 | 2025-07-23 | 1.600 | 585,151,243 | -81,000 | 1.61% | 936,241,989 |
| 2025-07-24 | 2025-07-22 | 1.600 | 585,232,243 | -215,000 | 1.61% | 936,371,589 |
| 2025-07-23 | 2025-07-21 | 1.640 | 585,447,243 | -91,000 | 1.61% | 960,133,479 |
| 2025-07-22 | 2025-07-18 | 1.660 | 585,538,243 | -1,000 | 1.61% | 971,993,483 |
| 2025-07-21 | 2025-07-17 | 1.650 | 585,539,243 | -357,000 | 1.61% | 966,139,751 |
| 2025-07-18 | 2025-07-16 | 1.650 | 585,896,243 | -688,000 | 1.61% | 966,728,801 |
| 2025-07-17 | 2025-07-15 | 1.660 | 586,584,243 | +550,000 | 1.61% | 973,729,843 |
| 2025-07-16 | 2025-07-14 | 1.620 | 586,034,243 | -678,000 | 1.61% | 949,375,474 |
| 2025-07-15 | 2025-07-11 | 1.600 | 586,712,243 | +1,685,000 | 1.61% | 938,739,589 |
| 2025-07-14 | 2025-07-10 | 1.500 | 585,027,243 | -12,000 | 1.61% | 877,540,864 |
| 2025-07-11 | 2025-07-09 | 1.500 | 585,039,243 | +27,000 | 1.61% | 877,558,864 |
| 2025-07-10 | 2025-07-08 | 1.510 | 585,012,243 | +11,000 | 1.61% | 883,368,487 |
| 2025-07-08 | 2025-07-04 | 1.510 | 585,001,243 | -84,000 | 1.61% | 883,351,877 |
| 2025-07-07 | 2025-07-03 | 1.470 | 585,085,243 | -13,000 | 1.61% | 860,075,307 |
| 2025-07-04 | 2025-07-02 | 1.460 | 585,098,243 | -8,000 | 1.61% | 854,243,435 |
| 2025-07-03 | 2025-06-30 | 1.490 | 585,106,243 | -490,000 | 1.61% | 871,808,302 |
| 2025-07-02 | 2025-06-27 | 1.460 | 585,596,243 | +83,000 | 1.61% | 854,970,515 |
| 2025-06-30 | 2025-06-26 | 1.470 | 585,513,243 | -117,000 | 1.61% | 860,704,467 |
| 2025-06-27 | 2025-06-25 | 1.470 | 585,630,243 | +41,000 | 1.61% | 860,876,457 |
| 2025-06-26 | 2025-06-24 | 1.460 | 585,589,243 | -300,000 | 1.61% | 854,960,295 |
| 2025-06-25 | 2025-06-23 | 1.420 | 585,889,243 | +61,000 | 1.61% | 831,962,725 |
| 2025-06-24 | 2025-06-20 | 1.410 | 585,828,243 | +85,000 | 1.61% | 826,017,823 |
| 2025-06-23 | 2025-06-19 | 1.420 | 585,743,243 | +39,000 | 1.61% | 831,755,405 |
| 2025-06-20 | 2025-06-18 | 1.450 | 585,704,243 | +137,000 | 1.61% | 849,271,152 |
| 2025-06-19 | 2025-06-17 | 1.470 | 585,567,243 | +178,000 | 1.61% | 860,783,847 |
| 2025-06-18 | 2025-06-16 | 1.500 | 585,389,243 | -29,000 | 1.61% | 878,083,864 |
| 2025-06-17 | 2025-06-13 | 1.410 | 585,418,243 | +45,000 | 1.61% | 825,439,723 |
| 2025-06-16 | 2025-06-12 | 1.470 | 585,373,243 | +40,000 | 1.61% | 860,498,667 |
| 2025-06-13 | 2025-06-11 | 1.470 | 585,333,243 | +40,000 | 1.61% | 860,439,867 |
| 2025-06-12 | 2025-06-10 | 1.460 | 585,293,243 | +164,000 | 1.61% | 854,528,135 |
| 2025-06-11 | 2025-06-09 | 1.470 | 585,129,243 | +13,000 | 1.61% | 860,139,987 |
| 2025-06-10 | 2025-06-06 | 1.400 | 585,116,243 | +396,000 | 1.61% | 819,162,740 |
| 2025-06-09 | 2025-06-05 | 1.400 | 584,720,243 | +170,000 | 1.61% | 818,608,340 |
| 2025-06-06 | 2025-06-04 | 1.360 | 584,550,243 | -80,000 | 1.61% | 794,988,330 |
| 2025-06-05 | 2025-06-03 | 1.370 | 584,630,243 | -36,000 | 1.61% | 800,943,433 |
| 2025-06-04 | 2025-06-02 | 1.380 | 584,666,243 | -75,000 | 1.61% | 806,839,415 |
| 2025-06-03 | 2025-05-30 | 1.400 | 584,741,243 | +1,000 | 1.61% | 818,637,740 |
| 2025-06-02 | 2025-05-29 | 1.420 | 584,740,243 | +73,000 | 1.61% | 830,331,145 |
| 2025-05-30 | 2025-05-28 | 1.380 | 584,667,243 | -10,897,000 | 1.61% | 806,840,795 |
| 2025-05-29 | 2025-05-27 | 1.390 | 595,564,243 | +450,000 | 1.64% | 827,834,298 |
| 2025-05-28 | 2025-05-26 | 1.400 | 595,114,243 | +85,000 | 1.64% | 833,159,940 |
| 2025-05-27 | 2025-05-23 | 1.400 | 595,029,243 | +20,000 | 1.63% | 833,040,940 |
| 2025-05-23 | 2025-05-21 | 1.410 | 595,009,243 | +35,000 | 1.63% | 838,963,033 |
| 2025-05-22 | 2025-05-20 | 1.420 | 594,974,243 | -124,000 | 1.63% | 844,863,425 |
| 2025-05-21 | 2025-05-19 | 1.430 | 595,098,243 | +333,000 | 1.64% | 850,990,487 |
| 2025-05-20 | 2025-05-16 | 1.450 | 594,765,243 | -66,000 | 1.63% | 862,409,602 |
| 2025-05-19 | 2025-05-15 | 1.460 | 594,831,243 | +9,000 | 1.63% | 868,453,615 |
| 2025-05-16 | 2025-05-14 | 1.490 | 594,822,243 | +74,000 | 1.63% | 886,285,142 |
| 2025-05-15 | 2025-05-13 | 1.510 | 594,748,243 | +107,000 | 1.63% | 898,069,847 |
| 2025-05-14 | 2025-05-12 | 1.560 | 594,641,243 | -26,148,000 | 1.63% | 927,640,339 |
| 2025-05-13 | 2025-05-09 | 1.490 | 620,789,243 | -145,000 | 1.71% | 924,975,972 |
| 2025-05-12 | 2025-05-08 | 1.520 | 620,934,243 | +58,000 | 1.71% | 943,820,049 |
| 2025-05-09 | 2025-05-07 | 1.520 | 620,876,243 | +247,000 | 1.71% | 943,731,889 |
| 2025-05-08 | 2025-05-06 | 1.530 | 620,629,243 | +154,000 | 1.71% | 949,562,742 |
| 2025-05-07 | 2025-05-02 | 1.550 | 620,475,243 | +92,000 | 1.70% | 961,736,627 |
| 2025-05-06 | 2025-04-30 | 1.500 | 620,383,243 | -277,000 | 1.70% | 930,574,864 |
| 2025-05-02 | 2025-04-29 | 1.460 | 620,660,243 | -3,883,000 | 1.71% | 906,163,955 |
| 2025-04-30 | 2025-04-28 | 1.450 | 624,543,243 | +390,000 | 1.72% | 905,587,702 |
| 2025-04-29 | 2025-04-25 | 1.420 | 624,153,243 | +309,000 | 1.72% | 886,297,605 |
| 2025-04-28 | 2025-04-24 | 1.430 | 623,844,243 | -231,000 | 1.71% | 892,097,267 |
| 2025-04-25 | 2025-04-23 | 1.430 | 624,075,243 | +1,120,000 | 1.71% | 892,427,597 |
| 2025-04-24 | 2025-04-22 | 1.430 | 622,955,243 | +136,000 | 1.71% | 890,825,997 |
| 2025-04-23 | 2025-04-17 | 1.400 | 622,819,243 | +168,000 | 1.71% | 871,946,940 |
| 2025-04-22 | 2025-04-16 | 1.400 | 622,651,243 | +149,000 | 1.71% | 871,711,740 |
| 2025-04-17 | 2025-04-15 | 1.450 | 622,502,243 | +186,000 | 1.71% | 902,628,252 |
| 2025-04-16 | 2025-04-14 | 1.470 | 622,316,243 | +316,000 | 1.71% | 914,804,877 |
| 2025-04-15 | 2025-04-11 | 1.420 | 622,000,243 | +796,000 | 1.71% | 883,240,345 |
| 2025-04-14 | 2025-04-10 | 1.410 | 621,204,243 | +2,842,000 | 1.71% | 875,897,983 |
| 2025-04-11 | 2025-04-09 | 1.360 | 618,362,243 | -1,359,000 | 1.70% | 840,972,650 |
| 2025-04-10 | 2025-04-08 | 1.310 | 619,721,243 | -8,136,000 | 1.70% | 811,834,828 |
| 2025-04-09 | 2025-04-07 | 1.280 | 627,857,243 | -5,916,000 | 1.73% | 803,657,271 |
| 2025-04-08 | 2025-04-03 | 1.550 | 633,773,243 | -1,166,000 | 1.74% | 982,348,527 |
| 2025-04-07 | 2025-04-02 | 1.530 | 634,939,243 | -10,147,000 | 1.74% | 971,457,042 |
| 2025-04-03 | 2025-04-01 | 1.470 | 645,086,243 | -1,872,000 | 1.77% | 948,276,777 |
| 2025-04-02 | 2025-03-31 | 1.490 | 646,958,243 | -1,381,000 | 1.78% | 963,967,782 |
| 2025-04-01 | 2025-03-28 | 1.500 | 648,339,243 | +352,000 | 1.78% | 972,508,864 |
| 2025-03-31 | 2025-03-27 | 1.490 | 647,987,243 | +6,748,000 | 1.78% | 965,500,992 |
| 2025-03-28 | 2025-03-26 | 1.590 | 641,239,243 | -870,000 | 1.76% | 1,019,570,396 |
| 2025-03-27 | 2025-03-25 | 1.570 | 642,109,243 | -451,000 | 1.76% | 1,008,111,512 |
| 2025-03-26 | 2025-03-24 | 1.610 | 642,560,243 | -372,000 | 1.77% | 1,034,521,991 |
| 2025-03-25 | 2025-03-21 | 1.610 | 642,932,243 | +1,206,000 | 1.77% | 1,035,120,911 |
| 2025-03-24 | 2025-03-20 | 1.680 | 641,726,243 | -2,103,000 | 1.76% | 1,078,100,088 |
| 2025-03-21 | 2025-03-19 | 1.740 | 643,829,243 | -204,000 | 1.77% | 1,120,262,883 |
| 2025-03-20 | 2025-03-18 | 1.720 | 644,033,243 | +217,000 | 1.77% | 1,107,737,178 |
| 2025-03-19 | 2025-03-17 | 1.680 | 643,816,243 | +462,000 | 1.77% | 1,081,611,288 |
| 2025-03-18 | 2025-03-14 | 1.710 | 643,354,243 | -3,123,000 | 1.77% | 1,100,135,756 |
| 2025-03-17 | 2025-03-13 | 1.690 | 646,477,243 | -957,000 | 1.78% | 1,092,546,541 |
| 2025-03-14 | 2025-03-12 | 1.710 | 647,434,243 | -392,000 | 1.78% | 1,107,112,556 |
| 2025-03-13 | 2025-03-11 | 1.750 | 647,826,243 | -521,000 | 1.78% | 1,133,695,925 |
| 2025-03-12 | 2025-03-10 | 1.730 | 648,347,243 | +177,000 | 1.78% | 1,121,640,730 |
| 2025-03-11 | 2025-03-07 | 1.750 | 648,170,243 | -7,403,000 | 1.78% | 1,134,297,925 |
| 2025-03-10 | 2025-03-06 | 1.780 | 655,573,243 | -395,000 | 1.80% | 1,166,920,373 |
| 2025-03-07 | 2025-03-05 | 1.680 | 655,968,243 | -4,808,000 | 1.80% | 1,102,026,648 |
| 2025-03-06 | 2025-03-04 | 1.640 | 660,776,243 | -2,854,000 | 1.82% | 1,083,673,039 |
| 2025-03-05 | 2025-03-03 | 1.640 | 663,630,243 | -1,756,000 | 1.82% | 1,088,353,599 |
| 2025-03-04 | 2025-02-28 | 1.640 | 665,386,243 | -389,000 | 1.83% | 1,091,233,439 |
| 2025-03-03 | 2025-02-27 | 1.780 | 665,775,243 | -1,738,000 | 1.83% | 1,185,079,933 |
| 2025-02-28 | 2025-02-26 | 1.820 | 667,513,243 | -510,000 | 1.83% | 1,214,874,102 |
| 2025-02-27 | 2025-02-25 | 1.810 | 668,023,243 | -3,821,000 | 1.84% | 1,209,122,070 |
| 2025-02-26 | 2025-02-24 | 1.920 | 671,844,243 | -22,953,000 | 1.85% | 1,289,940,947 |
| 2025-02-25 | 2025-02-21 | 1.880 | 694,797,243 | -25,726,000 | 1.91% | 1,306,218,817 |
| 2025-02-24 | 2025-02-20 | 1.730 | 720,523,243 | -162,000 | 1.98% | 1,246,505,210 |
| 2025-02-21 | 2025-02-19 | 1.830 | 720,685,243 | -874,000 | 1.98% | 1,318,853,995 |
| 2025-02-20 | 2025-02-18 | 1.820 | 721,559,243 | +1,658,000 | 1.98% | 1,313,237,822 |
| 2025-02-19 | 2025-02-17 | 1.830 | 719,901,243 | +322,000 | 1.98% | 1,317,419,275 |
| 2025-02-18 | 2025-02-14 | 1.820 | 719,579,243 | -314,000 | 1.98% | 1,309,634,222 |
| 2025-02-17 | 2025-02-13 | 1.690 | 719,893,243 | +6,697,000 | 1.98% | 1,216,619,581 |
| 2025-02-14 | 2025-02-12 | 1.720 | 713,196,243 | +20,009,000 | 1.96% | 1,226,697,538 |
| 2025-02-13 | 2025-02-11 | 1.710 | 693,187,243 | -331,000 | 1.90% | 1,185,350,186 |
| 2025-02-12 | 2025-02-10 | 1.770 | 693,518,243 | -2,209,000 | 1.91% | 1,227,527,290 |
| 2025-02-11 | 2025-02-07 | 1.730 | 695,727,243 | -547,000 | 1.91% | 1,203,608,130 |
| 2025-02-10 | 2025-02-06 | 1.720 | 696,274,243 | -41,000 | 1.91% | 1,197,591,698 |
| 2025-02-07 | 2025-02-05 | 1.650 | 696,315,243 | +1,163,000 | 1.91% | 1,148,920,151 |
| 2025-02-06 | 2025-02-04 | 1.730 | 695,152,243 | -104,000 | 1.91% | 1,202,613,380 |
| 2025-02-05 | 2025-02-03 | 1.690 | 695,256,243 | -207,000 | 1.91% | 1,174,983,051 |
| 2025-02-04 | 2025-01-28 | 1.610 | 695,463,243 | -1,931,000 | 1.91% | 1,119,695,821 |
| 2025-02-03 | 2025-01-24 | 1.520 | 697,394,243 | -2,469,000 | 1.92% | 1,060,039,249 |
| 2025-01-27 | 2025-01-23 | 1.430 | 699,863,243 | -2,010,000 | 1.92% | 1,000,804,437 |
| 2025-01-24 | 2025-01-22 | 1.410 | 701,873,243 | +63,000 | 1.93% | 989,641,273 |
| 2025-01-23 | 2025-01-21 | 1.440 | 701,810,243 | +144,000 | 1.93% | 1,010,606,750 |
| 2025-01-22 | 2025-01-20 | 1.410 | 701,666,243 | +1,186,000 | 1.93% | 989,349,403 |
| 2025-01-21 | 2025-01-17 | 1.370 | 700,480,243 | +259,000 | 1.92% | 959,657,933 |
| 2025-01-20 | 2025-01-16 | 1.360 | 700,221,243 | -75,000 | 1.92% | 952,300,890 |
| 2025-01-17 | 2025-01-15 | 1.330 | 700,296,243 | +125,000 | 1.92% | 931,394,003 |
| 2025-01-16 | 2025-01-14 | 1.340 | 700,171,243 | +2,172,000 | 1.92% | 938,229,466 |
| 2025-01-15 | 2025-01-13 | 1.300 | 697,999,243 | -106,000 | 1.92% | 907,399,016 |
| 2025-01-14 | 2025-01-10 | 1.280 | 698,105,243 | -250,000 | 1.92% | 893,574,711 |
| 2025-01-13 | 2025-01-09 | 1.310 | 698,355,243 | +302,276,243 | 1.92% | 914,845,368 |
| 2025-01-10 | 2025-01-08 | 1.310 | 396,079,000 | +80,000 | 1.09% | 518,863,490 |
| 2025-01-09 | 2025-01-07 | 1.330 | 395,999,000 | -2,265,000 | 1.09% | 526,678,670 |
| 2025-01-08 | 2025-01-06 | 1.330 | 398,264,000 | +159,000 | 1.09% | 529,691,120 |
| 2025-01-07 | 2025-01-03 | 1.330 | 398,105,000 | -1,599,000 | 1.09% | 529,479,650 |
| 2025-01-06 | 2025-01-02 | 1.410 | 399,704,000 | -1,013,000 | 1.10% | 563,582,640 |
| 2025-01-03 | 2024-12-31 | 1.490 | 400,717,000 | +891,000 | 1.10% | 597,068,330 |
| 2025-01-02 | 2024-12-27 | 1.530 | 399,826,000 | +2,127,000 | 1.10% | 611,733,780 |
| 2024-12-30 | 2024-12-24 | 1.480 | 397,699,000 | +120,000 | 1.09% | 588,594,520 |
| 2024-12-27 | 2024-12-20 | 1.500 | 397,579,000 | +44,000 | 1.09% | 596,368,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 397,535,000 | +182,000 | 1.09% | 600,277,850 |
| 2024-12-20 | 2024-12-18 | 1.510 | 397,353,000 | +421,000 | 1.09% | 600,003,030 |
| 2024-12-19 | 2024-12-17 | 1.480 | 396,932,000 | -340,000 | 1.09% | 587,459,360 |
| 2024-12-18 | 2024-12-16 | 1.490 | 397,272,000 | +124,000 | 1.09% | 591,935,280 |
| 2024-12-17 | 2024-12-13 | 1.550 | 397,148,000 | -5,853,000 | 1.09% | 615,579,400 |
| 2024-12-16 | 2024-12-12 | 1.560 | 403,001,000 | +4,181,000 | 1.17% | 628,681,560 |
| 2024-12-13 | 2024-12-11 | 1.580 | 398,820,000 | +698,000 | 1.16% | 630,135,600 |
| 2024-12-12 | 2024-12-10 | 1.600 | 398,122,000 | +4,333,000 | 1.15% | 636,995,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 393,789,000 | +2,522,000 | 1.14% | 728,509,650 |
| 2024-12-10 | 2024-12-06 | 1.710 | 391,267,000 | +888,000 | 1.13% | 669,066,570 |
| 2024-12-09 | 2024-12-05 | 1.490 | 390,379,000 | -1,574,000 | 1.13% | 581,664,710 |
| 2024-12-06 | 2024-12-04 | 1.490 | 391,953,000 | -70,000 | 1.14% | 584,009,970 |
| 2024-12-05 | 2024-12-03 | 1.500 | 392,023,000 | +3,564,000 | 1.14% | 588,034,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 388,459,000 | -499,000 | 1.13% | 582,688,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 388,958,000 | -397,000 | 1.13% | 579,547,420 |
| 2024-12-02 | 2024-11-28 | 1.440 | 389,355,000 | -1,600,000 | 1.13% | 560,671,200 |
| 2024-11-29 | 2024-11-27 | 1.480 | 390,955,000 | +611,000 | 1.13% | 578,613,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 390,344,000 | -257,000 | 1.13% | 554,288,480 |
| 2024-11-27 | 2024-11-25 | 1.440 | 390,601,000 | +290,000 | 1.13% | 562,465,440 |
| 2024-11-26 | 2024-11-22 | 1.430 | 390,311,000 | +800,000 | 1.13% | 558,144,730 |
| 2024-11-25 | 2024-11-21 | 1.550 | 389,511,000 | +604,000 | 1.13% | 603,742,050 |
| 2024-11-22 | 2024-11-20 | 1.580 | 388,907,000 | -45,000 | 1.13% | 614,473,060 |
| 2024-11-21 | 2024-11-19 | 1.560 | 388,952,000 | -10,000 | 1.13% | 606,765,120 |
| 2024-11-20 | 2024-11-18 | 1.530 | 388,962,000 | +174,000 | 1.13% | 595,111,860 |
| 2024-11-19 | 2024-11-15 | 1.580 | 388,788,000 | -155,000 | 1.13% | 614,285,040 |
| 2024-11-18 | 2024-11-14 | 1.610 | 388,943,000 | +1,151,000 | 1.13% | 626,198,230 |
| 2024-11-15 | 2024-11-13 | 1.610 | 387,792,000 | +284,000 | 1.12% | 624,345,120 |
| 2024-11-14 | 2024-11-12 | 1.610 | 387,508,000 | +114,000 | 1.12% | 623,887,880 |
| 2024-11-13 | 2024-11-11 | 1.720 | 387,394,000 | -2,061,000 | 1.12% | 666,317,680 |
| 2024-11-12 | 2024-11-08 | 1.710 | 389,455,000 | -188,000 | 1.13% | 665,968,050 |
| 2024-11-11 | 2024-11-07 | 1.740 | 389,643,000 | -2,994,000 | 1.13% | 677,978,820 |
| 2024-11-08 | 2024-11-06 | 1.620 | 392,637,000 | -588,000 | 1.14% | 636,071,940 |
| 2024-11-07 | 2024-11-05 | 1.640 | 393,225,000 | -4,177,000 | 1.14% | 644,889,000 |
| 2024-11-06 | 2024-11-04 | 1.530 | 397,402,000 | +623,000 | 1.15% | 608,025,060 |
| 2024-11-05 | 2024-11-01 | 1.520 | 396,779,000 | +555,000 | 1.15% | 603,104,080 |
| 2024-11-04 | 2024-10-31 | 1.560 | 396,224,000 | -3,372,000 | 1.15% | 618,109,440 |
| 2024-11-01 | 2024-10-30 | 1.550 | 399,596,000 | -686,000 | 1.16% | 619,373,800 |
| 2024-10-31 | 2024-10-29 | 1.570 | 400,282,000 | +542,000 | 1.16% | 628,442,740 |
| 2024-10-30 | 2024-10-28 | 1.600 | 399,740,000 | -3,680,000 | 1.16% | 639,584,000 |
| 2024-10-29 | 2024-10-25 | 1.600 | 403,420,000 | +4,540,000 | 1.17% | 645,472,000 |
| 2024-10-28 | 2024-10-24 | 1.590 | 398,880,000 | -1,815,000 | 1.16% | 634,219,200 |
| 2024-10-25 | 2024-10-23 | 1.660 | 400,695,000 | +925,000 | 1.16% | 665,153,700 |
| 2024-10-24 | 2024-10-22 | 1.640 | 399,770,000 | -185,000 | 1.16% | 655,622,800 |
| 2024-10-23 | 2024-10-21 | 1.590 | 399,955,000 | +1,468,000 | 1.16% | 635,928,450 |
| 2024-10-22 | 2024-10-18 | 1.660 | 398,487,000 | -2,759,000 | 1.15% | 661,488,420 |
| 2024-10-21 | 2024-10-17 | 1.520 | 401,246,000 | -51,000 | 1.16% | 609,893,920 |
| 2024-10-18 | 2024-10-16 | 1.500 | 401,297,000 | +299,000 | 1.16% | 601,945,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 400,998,000 | +239,000 | 1.16% | 613,526,940 |
| 2024-10-16 | 2024-10-14 | 1.620 | 400,759,000 | -4,731,000 | 1.16% | 649,229,580 |
| 2024-10-15 | 2024-10-10 | 1.730 | 405,490,000 | +151,000 | 1.17% | 701,497,700 |
| 2024-10-14 | 2024-10-09 | 1.740 | 405,339,000 | -2,681,000 | 1.17% | 705,289,860 |
| 2024-10-10 | 2024-10-08 | 1.830 | 408,020,000 | -3,908,000 | 1.18% | 746,676,600 |
| 2024-10-09 | 2024-10-07 | 2.330 | 411,928,000 | +404,000 | 1.19% | 959,792,240 |
| 2024-10-08 | 2024-10-04 | 2.120 | 411,524,000 | +2,396,000 | 1.19% | 872,430,880 |
| 2024-10-07 | 2024-10-03 | 1.770 | 409,128,000 | +1,595,000 | 1.18% | 724,156,560 |
| 2024-10-04 | 2024-10-02 | 1.850 | 407,533,000 | +722,000 | 1.18% | 753,936,050 |
| 2024-10-03 | 2024-09-30 | 1.720 | 406,811,000 | -1,143,000 | 1.18% | 699,714,920 |
| 2024-10-02 | 2024-09-27 | 1.460 | 407,954,000 | -510,000 | 1.18% | 595,612,840 |
| 2024-09-30 | 2024-09-26 | 1.390 | 408,464,000 | +1,626,000 | 1.18% | 567,764,960 |
| 2024-09-27 | 2024-09-25 | 1.250 | 406,838,000 | -934,000 | 1.18% | 508,547,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 407,772,000 | -276,000 | 1.18% | 501,559,560 |
| 2024-09-25 | 2024-09-23 | 1.190 | 408,048,000 | -21,000 | 1.18% | 485,577,120 |
| 2024-09-24 | 2024-09-20 | 1.170 | 408,069,000 | +3,007,000 | 1.18% | 477,440,730 |
| 2024-09-23 | 2024-09-19 | 1.100 | 405,062,000 | +1,079,000 | 1.17% | 445,568,200 |
| 2024-09-20 | 2024-09-17 | 1.100 | 403,983,000 | +7,329,000 | 1.17% | 444,381,300 |
| 2024-09-19 | 2024-09-16 | 1.070 | 396,654,000 | -1,836,000 | 1.15% | 424,419,780 |
| 2024-09-16 | 2024-09-12 | 1.040 | 398,490,000 | -690,000 | 1.15% | 414,429,600 |
| 2024-09-13 | 2024-09-11 | 1.030 | 399,180,000 | +201,183,000 | 1.16% | 411,155,400 |
| 2024-09-12 | 2024-09-10 | 1.090 | 197,997,000 | +20,000 | 0.57% | 215,816,730 |
| 2024-09-11 | 2024-09-09 | 1.090 | 197,977,000 | +138,000 | 0.57% | 215,794,930 |
| 2024-09-10 | 2024-09-05 | 1.130 | 197,839,000 | -200,000 | 0.57% | 223,558,070 |
| 2024-09-09 | 2024-09-04 | 1.110 | 198,039,000 | +231,000 | 0.57% | 219,823,290 |
| 2024-09-05 | 2024-09-03 | 1.140 | 197,808,000 | +231,000 | 0.57% | 225,501,120 |
| 2024-09-04 | 2024-09-02 | 1.140 | 197,577,000 | -18,000 | 0.57% | 225,237,780 |
| 2024-09-03 | 2024-08-30 | 1.180 | 197,595,000 | -85,000 | 0.57% | 233,162,100 |
| 2024-09-02 | 2024-08-29 | 1.160 | 197,680,000 | +403,000 | 0.57% | 229,308,800 |
| 2024-08-30 | 2024-08-28 | 1.120 | 197,277,000 | +2,296,000 | 0.57% | 220,950,240 |
| 2024-08-29 | 2024-08-27 | 1.180 | 194,981,000 | -192,000 | 0.56% | 230,077,580 |
| 2024-08-28 | 2024-08-26 | 1.170 | 195,173,000 | -2,086,000 | 0.57% | 228,352,410 |
| 2024-08-27 | 2024-08-23 | 1.100 | 197,259,000 | -768,000 | 0.57% | 216,984,900 |
| 2024-08-26 | 2024-08-22 | 1.090 | 198,027,000 | -2,541,000 | 0.72% | 215,849,430 |
| 2024-08-23 | 2024-08-21 | 1.110 | 200,568,000 | +102,000 | 0.73% | 222,630,480 |
| 2024-08-22 | 2024-08-20 | 1.100 | 200,466,000 | +476,000 | 0.73% | 220,512,600 |
| 2024-08-21 | 2024-08-19 | 1.130 | 199,990,000 | +486,000 | 0.72% | 225,988,700 |
| 2024-08-20 | 2024-08-16 | 1.110 | 199,504,000 | +13,000 | 0.72% | 221,449,440 |
| 2024-08-19 | 2024-08-15 | 1.110 | 199,491,000 | +71,000 | 0.72% | 221,435,010 |
| 2024-08-16 | 2024-08-14 | 1.070 | 199,420,000 | +1,000,000 | 0.72% | 213,379,400 |
| 2024-08-14 | 2024-08-12 | 1.100 | 198,420,000 | -50,000 | 0.72% | 218,262,000 |
| 2024-08-13 | 2024-08-09 | 1.110 | 198,470,000 | +828,000 | 0.72% | 220,301,700 |
| 2024-08-09 | 2024-08-07 | 1.090 | 197,642,000 | -973,000 | 0.72% | 215,429,780 |
| 2024-08-08 | 2024-08-06 | 1.090 | 198,615,000 | -4,423,000 | 0.72% | 216,490,350 |
| 2024-08-07 | 2024-08-05 | 1.070 | 203,038,000 | +5,518,000 | 0.74% | 217,250,660 |
| 2024-08-06 | 2024-08-02 | 1.160 | 197,520,000 | +679,000 | 0.72% | 229,123,200 |
| 2024-08-05 | 2024-08-01 | 1.180 | 196,841,000 | +69,000 | 0.71% | 232,272,380 |
| 2024-08-02 | 2024-07-31 | 1.210 | 196,772,000 | -4,000 | 0.71% | 238,094,120 |
| 2024-08-01 | 2024-07-30 | 1.140 | 196,776,000 | +1,864,000 | 0.71% | 224,324,640 |
| 2024-07-30 | 2024-07-26 | 1.170 | 194,912,000 | -49,000 | 0.71% | 228,047,040 |
| 2024-07-29 | 2024-07-25 | 1.160 | 194,961,000 | -10,000 | 0.71% | 226,154,760 |
| 2024-07-26 | 2024-07-24 | 1.160 | 194,971,000 | +37,000 | 0.71% | 226,166,360 |
| 2024-07-25 | 2024-07-23 | 1.200 | 194,934,000 | -4,050,000 | 0.71% | 233,920,800 |
| 2024-07-24 | 2024-07-22 | 1.260 | 198,984,000 | +2,744,000 | 0.72% | 250,719,840 |
| 2024-07-23 | 2024-07-19 | 1.300 | 196,240,000 | +72,000 | 0.71% | 255,112,000 |
| 2024-07-22 | 2024-07-18 | 1.310 | 196,168,000 | -118,000 | 0.71% | 256,980,080 |
| 2024-07-19 | 2024-07-17 | 1.340 | 196,286,000 | -102,000 | 0.71% | 263,023,240 |
| 2024-07-18 | 2024-07-16 | 1.340 | 196,388,000 | +97,000 | 0.71% | 263,159,920 |
| 2024-07-17 | 2024-07-15 | 1.330 | 196,291,000 | -40,000 | 0.71% | 261,067,030 |
| 2024-07-16 | 2024-07-12 | 1.380 | 196,331,000 | +126,000 | 0.71% | 270,936,780 |
| 2024-07-15 | 2024-07-11 | 1.350 | 196,205,000 | -93,000 | 0.71% | 264,876,750 |
| 2024-07-12 | 2024-07-10 | 1.330 | 196,298,000 | +66,000 | 0.71% | 261,076,340 |
| 2024-07-11 | 2024-07-09 | 1.330 | 196,232,000 | +1,219,000 | 0.71% | 260,988,560 |
| 2024-07-10 | 2024-07-08 | 1.310 | 195,013,000 | +2,034,000 | 0.71% | 255,467,030 |
| 2024-07-09 | 2024-07-05 | 1.350 | 192,979,000 | +11,052,000 | 0.70% | 260,521,650 |
| 2024-07-08 | 2024-07-04 | 1.610 | 181,927,000 | +5,859,000 | 0.66% | 292,902,470 |
| 2024-07-05 | 2024-07-03 | 1.620 | 176,068,000 | -6,720,000 | 0.64% | 285,230,160 |
| 2024-07-04 | 2024-07-02 | 1.380 | 182,788,000 | -4,000 | 0.66% | 252,247,440 |
| 2024-07-03 | 2024-06-28 | 1.320 | 182,792,000 | +100,000 | 0.66% | 241,285,440 |
| 2024-07-02 | 2024-06-27 | 1.340 | 182,692,000 | +591,000 | 0.66% | 244,807,280 |
| 2024-06-28 | 2024-06-26 | 1.400 | 182,101,000 | +332,000 | 0.66% | 254,941,400 |
| 2024-06-27 | 2024-06-25 | 1.370 | 181,769,000 | -91,000 | 0.66% | 249,023,530 |
| 2024-06-26 | 2024-06-24 | 1.370 | 181,860,000 | -2,557,000 | 0.70% | 249,148,200 |
| 2024-06-25 | 2024-06-21 | 1.360 | 184,417,000 | -4,667,000 | 0.71% | 250,807,120 |
| 2024-06-24 | 2024-06-20 | 1.320 | 189,084,000 | +3,536,000 | 0.73% | 249,590,880 |
| 2024-06-21 | 2024-06-19 | 1.430 | 185,548,000 | +1,438,000 | 0.72% | 265,333,640 |
| 2024-06-20 | 2024-06-18 | 1.340 | 184,110,000 | +845,000 | 0.71% | 246,707,400 |
| 2024-06-19 | 2024-06-17 | 1.330 | 183,265,000 | +162,000 | 0.71% | 243,742,450 |
| 2024-06-18 | 2024-06-14 | 1.350 | 183,103,000 | -516,000 | 0.71% | 247,189,050 |
| 2024-06-17 | 2024-06-13 | 1.380 | 183,619,000 | +9,582,000 | 0.71% | 253,394,220 |
| 2024-06-14 | 2024-06-12 | 1.400 | 174,037,000 | -108,000 | 0.67% | 243,651,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 174,145,000 | -1,240,000 | 0.67% | 243,803,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 175,385,000 | +97,000 | 0.68% | 254,308,250 |
| 2024-06-11 | 2024-06-06 | 1.480 | 175,288,000 | -1,619,000 | 0.68% | 259,426,240 |
| 2024-06-07 | 2024-06-05 | 1.380 | 176,907,000 | -326,000 | 0.68% | 244,131,660 |
| 2024-06-06 | 2024-06-04 | 1.390 | 177,233,000 | -17,000 | 0.68% | 246,353,870 |
| 2024-06-05 | 2024-06-03 | 1.360 | 177,250,000 | +111,000 | 0.68% | 241,060,000 |
| 2024-06-04 | 2024-05-31 | 1.320 | 177,139,000 | +472,000 | 0.68% | 233,823,480 |
| 2024-06-03 | 2024-05-30 | 1.360 | 176,667,000 | +534,000 | 0.68% | 240,267,120 |
| 2024-05-31 | 2024-05-29 | 1.370 | 176,133,000 | +2,303,000 | 0.68% | 241,302,210 |
| 2024-05-30 | 2024-05-28 | 1.310 | 173,830,000 | +595,000 | 0.67% | 227,717,300 |
| 2024-05-29 | 2024-05-27 | 1.370 | 173,235,000 | +1,817,000 | 0.67% | 237,331,950 |
| 2024-05-28 | 2024-05-24 | 1.400 | 171,418,000 | +1,126,000 | 0.66% | 239,985,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 170,292,000 | -580,000 | 0.66% | 252,032,160 |
| 2024-05-24 | 2024-05-22 | 1.480 | 170,872,000 | -1,728,000 | 0.66% | 252,890,560 |
| 2024-05-23 | 2024-05-21 | 1.500 | 172,600,000 | -222,000 | 0.67% | 258,900,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 172,822,000 | +233,000 | 0.67% | 271,330,540 |
| 2024-05-21 | 2024-05-17 | 1.400 | 172,589,000 | -1,660,000 | 0.67% | 241,624,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 174,249,000 | +2,892,000 | 0.67% | 240,463,620 |
| 2024-05-17 | 2024-05-14 | 1.450 | 171,357,000 | -656,000 | 0.66% | 248,467,650 |
| 2024-05-16 | 2024-05-13 | 1.460 | 172,013,000 | -21,366,000 | 0.66% | 251,138,980 |
| 2024-05-14 | 2024-05-10 | 1.470 | 193,379,000 | +1,030,000 | 0.75% | 284,267,130 |
| 2024-05-13 | 2024-05-09 | 1.450 | 192,349,000 | -838,000 | 0.74% | 278,906,050 |
| 2024-05-10 | 2024-05-08 | 1.410 | 193,187,000 | +9,347,000 | 0.74% | 272,393,670 |
| 2024-05-09 | 2024-05-07 | 1.650 | 183,840,000 | +2,004,000 | 0.71% | 303,336,000 |
| 2024-05-08 | 2024-05-06 | 1.680 | 181,836,000 | -1,700,000 | 0.70% | 305,484,480 |
| 2024-05-07 | 2024-05-03 | 1.600 | 183,536,000 | +8,510,000 | 0.71% | 293,657,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 175,026,000 | +323,000 | 0.67% | 290,543,160 |
| 2024-05-03 | 2024-04-30 | 1.220 | 174,703,000 | +2,137,000 | 0.67% | 213,137,660 |
| 2024-05-02 | 2024-04-29 | 1.210 | 172,566,000 | +10,930,000 | 0.67% | 208,804,860 |
| 2024-04-30 | 2024-04-26 | 1.190 | 161,636,000 | -12,631,000 | 0.62% | 192,346,840 |
| 2024-04-29 | 2024-04-25 | 0.830 | 174,267,000 | -9,400,000 | 0.67% | 144,641,610 |
| 2024-04-26 | 2024-04-24 | 0.800 | 183,667,000 | +606,000 | 0.71% | 146,933,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 183,061,000 | +2,819,000 | 0.71% | 111,667,210 |
| 2024-04-24 | 2024-04-22 | 0.600 | 180,242,000 | +767,000 | 0.69% | 108,145,200 |
| 2024-04-23 | 2024-04-19 | 0.580 | 179,475,000 | +330,000 | 0.69% | 104,095,500 |
| 2024-04-19 | 2024-04-17 | 0.620 | 179,145,000 | +558,000 | 0.69% | 111,069,900 |
| 2024-04-18 | 2024-04-16 | 0.590 | 178,587,000 | +895,000 | 0.69% | 105,366,330 |
| 2024-04-17 | 2024-04-15 | 0.620 | 177,692,000 | -75,000 | 0.68% | 110,169,040 |
| 2024-04-16 | 2024-04-12 | 0.660 | 177,767,000 | +4,156,000 | 0.69% | 117,326,220 |
| 2024-04-15 | 2024-04-11 | 0.680 | 173,611,000 | +187,000 | 0.67% | 118,055,480 |
| 2024-04-12 | 2024-04-10 | 0.680 | 173,424,000 | +844,000 | 0.67% | 117,928,320 |
| 2024-04-11 | 2024-04-09 | 0.670 | 172,580,000 | +700,000 | 0.67% | 115,628,600 |
| 2024-04-10 | 2024-04-08 | 0.650 | 171,880,000 | +3,811,000 | 0.66% | 111,722,000 |
| 2024-04-09 | 2024-04-05 | 0.650 | 168,069,000 | +100,000 | 0.65% | 109,244,850 |
| 2024-04-08 | 2024-04-03 | 0.680 | 167,969,000 | +784,000 | 0.65% | 114,218,920 |
| 2024-04-05 | 2024-04-02 | 0.730 | 167,185,000 | +547,000 | 0.64% | 122,045,050 |
| 2024-04-03 | 2024-03-28 | 0.710 | 166,638,000 | +12,000 | 0.64% | 118,312,980 |
| 2024-04-02 | 2024-03-27 | 0.700 | 166,626,000 | +1,766,000 | 0.64% | 116,638,200 |
| 2024-03-28 | 2024-03-26 | 0.780 | 164,860,000 | +45,000 | 0.64% | 128,590,800 |
| 2024-03-27 | 2024-03-25 | 0.780 | 164,815,000 | +1,033,000 | 0.64% | 128,555,700 |
| 2024-03-26 | 2024-03-22 | 0.800 | 163,782,000 | +4,120,000 | 0.63% | 131,025,600 |
| 2024-03-22 | 2024-03-20 | 0.820 | 159,662,000 | +100,000 | 0.62% | 130,922,840 |
| 2024-03-21 | 2024-03-19 | 0.820 | 159,562,000 | -381,000 | 0.61% | 130,840,840 |
| 2024-03-20 | 2024-03-18 | 0.840 | 159,943,000 | +121,000 | 0.62% | 134,352,120 |
| 2024-03-19 | 2024-03-15 | 0.840 | 159,822,000 | +9,872,000 | 0.62% | 134,250,480 |
| 2024-03-18 | 2024-03-14 | 0.850 | 149,950,000 | -572,000 | 0.58% | 127,457,500 |
| 2024-03-15 | 2024-03-13 | 0.890 | 150,522,000 | -140,000 | 0.58% | 133,964,580 |
| 2024-03-14 | 2024-03-12 | 0.920 | 150,662,000 | +184,000 | 0.58% | 138,609,040 |
| 2024-03-13 | 2024-03-11 | 0.910 | 150,478,000 | +348,000 | 0.58% | 136,934,980 |
| 2024-03-12 | 2024-03-08 | 0.860 | 150,130,000 | -13,000 | 0.58% | 129,111,800 |
| 2024-03-11 | 2024-03-07 | 0.830 | 150,143,000 | -119,000 | 0.58% | 124,618,690 |
| 2024-03-08 | 2024-03-06 | 0.840 | 150,262,000 | -14,000 | 0.58% | 126,220,080 |
| 2024-03-07 | 2024-03-05 | 0.830 | 150,276,000 | +250,000 | 0.58% | 124,729,080 |
| 2024-03-06 | 2024-03-04 | 0.890 | 150,026,000 | +653,000 | 0.58% | 133,523,140 |
| 2024-03-05 | 2024-03-01 | 0.890 | 149,373,000 | +20,000 | 0.58% | 132,941,970 |
| 2024-03-01 | 2024-02-28 | 0.900 | 149,353,000 | +5,974,000 | 0.58% | 134,417,700 |
| 2024-02-29 | 2024-02-27 | 0.960 | 143,379,000 | -52,000 | 0.55% | 137,643,840 |
| 2024-02-28 | 2024-02-26 | 0.920 | 143,431,000 | +49,000 | 0.55% | 131,956,520 |
| 2024-02-27 | 2024-02-23 | 0.930 | 143,382,000 | +890,000 | 0.55% | 133,345,260 |
| 2024-02-26 | 2024-02-22 | 0.930 | 142,492,000 | +172,000 | 0.55% | 132,517,560 |
| 2024-02-23 | 2024-02-21 | 0.910 | 142,320,000 | +9,460,000 | 0.55% | 129,511,200 |
| 2024-02-22 | 2024-02-20 | 0.850 | 132,860,000 | +14,000 | 0.51% | 112,931,000 |
| 2024-02-21 | 2024-02-19 | 0.860 | 132,846,000 | +667,000 | 0.51% | 114,247,560 |
| 2024-02-20 | 2024-02-16 | 0.850 | 132,179,000 | -4,813,000 | 0.51% | 112,352,150 |
| 2024-02-19 | 2024-02-15 | 0.800 | 136,992,000 | +92,000 | 0.53% | 109,593,600 |
| 2024-02-16 | 2024-02-14 | 0.800 | 136,900,000 | +960,000 | 0.53% | 109,520,000 |
| 2024-02-15 | 2024-02-09 | 0.820 | 135,940,000 | -1,700,000 | 0.52% | 111,470,800 |
| 2024-02-14 | 2024-02-07 | 0.830 | 137,640,000 | -290,000 | 0.53% | 114,241,200 |
| 2024-02-08 | 2024-02-06 | 0.860 | 137,930,000 | -1,219,000 | 0.53% | 118,619,800 |
| 2024-02-06 | 2024-02-02 | 0.780 | 139,149,000 | +20,000 | 0.54% | 108,536,220 |
| 2024-02-05 | 2024-02-01 | 0.790 | 139,129,000 | +1,000,000 | 0.54% | 109,911,910 |
| 2024-02-02 | 2024-01-31 | 0.790 | 138,129,000 | -8,000,000 | 0.53% | 109,121,910 |
| 2024-02-01 | 2024-01-30 | 0.840 | 146,129,000 | +520,000 | 0.56% | 122,748,360 |
| 2024-01-30 | 2024-01-26 | 0.870 | 145,609,000 | +113,000 | 0.56% | 126,679,830 |
| 2024-01-29 | 2024-01-25 | 0.920 | 145,496,000 | -118,000 | 0.56% | 133,856,320 |
| 2024-01-26 | 2024-01-24 | 0.920 | 145,614,000 | +5,530,000 | 0.56% | 133,964,880 |
| 2024-01-25 | 2024-01-23 | 0.910 | 140,084,000 | +1,122,000 | 0.54% | 127,476,440 |
| 2024-01-24 | 2024-01-22 | 0.830 | 138,962,000 | -1,814,000 | 0.54% | 115,338,460 |
| 2024-01-23 | 2024-01-19 | 0.890 | 140,776,000 | -1,948,000 | 0.54% | 125,290,640 |
| 2024-01-22 | 2024-01-18 | 0.910 | 142,724,000 | -359,000 | 0.55% | 129,878,840 |
| 2024-01-19 | 2024-01-17 | 0.910 | 143,083,000 | +776,000 | 0.55% | 130,205,530 |
| 2024-01-18 | 2024-01-16 | 1.030 | 142,307,000 | -300,000 | 0.55% | 146,576,210 |
| 2024-01-12 | 2024-01-10 | 1.020 | 142,607,000 | -2,000 | 0.55% | 145,459,140 |
| 2024-01-10 | 2024-01-08 | 1.030 | 142,609,000 | +142,000 | 0.55% | 146,887,270 |
| 2024-01-09 | 2024-01-05 | 1.090 | 142,467,000 | +100,000 | 0.55% | 155,289,030 |
| 2024-01-08 | 2024-01-04 | 1.100 | 142,367,000 | +5,000 | 0.55% | 156,603,700 |
| 2024-01-03 | 2023-12-29 | 1.160 | 142,362,000 | -450,000 | 0.55% | 165,139,920 |
| 2024-01-02 | 2023-12-28 | 1.150 | 142,812,000 | +2,000 | 0.55% | 164,233,800 |
| 2023-12-28 | 2023-12-22 | 1.080 | 142,810,000 | +412,000 | 0.55% | 154,234,800 |
| 2023-12-21 | 2023-12-19 | 1.120 | 142,398,000 | -50,000 | 0.55% | 159,485,760 |
| 2023-12-20 | 2023-12-18 | 1.120 | 142,448,000 | -80,000 | 0.55% | 159,541,760 |
| 2023-12-19 | 2023-12-15 | 1.260 | 142,528,000 | +21,000 | 0.55% | 179,585,280 |
| 2023-12-15 | 2023-12-13 | 1.220 | 142,507,000 | +100,000 | 0.55% | 173,858,540 |
| 2023-12-13 | 2023-12-11 | 1.250 | 142,407,000 | +3,000 | 0.55% | 178,008,750 |
| 2023-12-12 | 2023-12-08 | 1.290 | 142,404,000 | +38,000 | 0.55% | 183,701,160 |
| 2023-12-11 | 2023-12-07 | 1.280 | 142,366,000 | +48,000 | 0.55% | 182,228,480 |
| 2023-12-08 | 2023-12-06 | 1.290 | 142,318,000 | +92,000 | 0.55% | 183,590,220 |
| 2023-12-07 | 2023-12-05 | 1.320 | 142,226,000 | +220,000 | 0.55% | 187,738,320 |
| 2023-12-06 | 2023-12-04 | 1.360 | 142,006,000 | +24,000 | 0.55% | 193,128,160 |
| 2023-12-04 | 2023-11-30 | 1.360 | 141,982,000 | -920,000 | 0.55% | 193,095,520 |
| 2023-12-01 | 2023-11-29 | 1.360 | 142,902,000 | +78,000 | 0.55% | 194,346,720 |
| 2023-11-30 | 2023-11-28 | 1.370 | 142,824,000 | +408,000 | 0.55% | 195,668,880 |
| 2023-11-29 | 2023-11-27 | 1.440 | 142,416,000 | +36,000 | 0.55% | 205,079,040 |
| 2023-11-28 | 2023-11-24 | 1.460 | 142,380,000 | +179,000 | 0.55% | 207,874,800 |
| 2023-11-27 | 2023-11-23 | 1.520 | 142,201,000 | -50,000 | 0.55% | 216,145,520 |
| 2023-11-23 | 2023-11-21 | 1.500 | 142,251,000 | +542,000 | 0.55% | 213,376,500 |
| 2023-11-21 | 2023-11-17 | 1.480 | 141,709,000 | +25,000 | 0.55% | 209,729,320 |
| 2023-11-20 | 2023-11-16 | 1.520 | 141,684,000 | +101,000 | 0.55% | 215,359,680 |
| 2023-11-17 | 2023-11-15 | 1.560 | 141,583,000 | -69,000 | 0.55% | 220,869,480 |
| 2023-11-15 | 2023-11-13 | 1.530 | 141,652,000 | -50,000 | 0.55% | 216,727,560 |
| 2023-11-14 | 2023-11-10 | 1.440 | 141,702,000 | -61,000 | 0.55% | 204,050,880 |
| 2023-11-13 | 2023-11-09 | 1.490 | 141,763,000 | -29,000 | 0.55% | 211,226,870 |
| 2023-11-10 | 2023-11-08 | 1.530 | 141,792,000 | -21,000 | 0.55% | 216,941,760 |
| 2023-11-09 | 2023-11-07 | 1.540 | 141,813,000 | +209,000 | 0.55% | 218,392,020 |
| 2023-11-08 | 2023-11-06 | 1.530 | 141,604,000 | -99,000 | 0.55% | 216,654,120 |
| 2023-11-07 | 2023-11-03 | 1.420 | 141,703,000 | -98,000 | 0.55% | 201,218,260 |
| 2023-11-06 | 2023-11-02 | 1.390 | 141,801,000 | +10,000 | 0.55% | 197,103,390 |
| 2023-11-02 | 2023-10-31 | 1.400 | 141,791,000 | +50,000 | 0.55% | 198,507,400 |
| 2023-10-31 | 2023-10-27 | 1.400 | 141,741,000 | +12,000 | 0.55% | 198,437,400 |
| 2023-10-30 | 2023-10-26 | 1.380 | 141,729,000 | +50,000 | 0.55% | 195,586,020 |
| 2023-10-27 | 2023-10-25 | 1.390 | 141,679,000 | -400,000 | 0.55% | 196,933,810 |
| 2023-10-25 | 2023-10-20 | 1.380 | 142,079,000 | +50,000 | 0.55% | 196,069,020 |
| 2023-10-24 | 2023-10-19 | 1.400 | 142,029,000 | -46,000 | 0.55% | 198,840,600 |
| 2023-10-20 | 2023-10-18 | 1.410 | 142,075,000 | -25,000 | 0.55% | 200,325,750 |
| 2023-10-19 | 2023-10-17 | 1.430 | 142,100,000 | -99,000 | 0.55% | 203,203,000 |
| 2023-10-18 | 2023-10-16 | 1.430 | 142,199,000 | -29,000 | 0.55% | 203,344,570 |
| 2023-10-16 | 2023-10-12 | 1.480 | 142,228,000 | +3,827,000 | 0.55% | 210,497,440 |
| 2023-10-13 | 2023-10-11 | 1.470 | 138,401,000 | +1,490,000 | 0.53% | 203,449,470 |
| 2023-10-12 | 2023-10-10 | 1.420 | 136,911,000 | +1,741,000 | 0.53% | 194,413,620 |
| 2023-10-10 | 2023-10-06 | 1.430 | 135,170,000 | +789,000 | 0.52% | 193,293,100 |
| 2023-10-05 | 2023-10-03 | 1.370 | 134,381,000 | +35,000 | 0.52% | 184,101,970 |
| 2023-09-29 | 2023-09-27 | 1.390 | 134,346,000 | -3,656,000 | 0.52% | 186,740,940 |
| 2023-09-28 | 2023-09-26 | 1.420 | 138,002,000 | +2,726,000 | 0.53% | 195,962,840 |
| 2023-09-26 | 2023-09-22 | 1.450 | 135,276,000 | +1,021,000 | 0.52% | 196,150,200 |
| 2023-09-25 | 2023-09-21 | 1.380 | 134,255,000 | +907,000 | 0.52% | 185,271,900 |
| 2023-09-22 | 2023-09-20 | 1.410 | 133,348,000 | -769,000 | 0.51% | 188,020,680 |
| 2023-09-21 | 2023-09-19 | 1.440 | 134,117,000 | +1,001,000 | 0.52% | 193,128,480 |
| 2023-09-20 | 2023-09-18 | 1.460 | 133,116,000 | +2,000 | 0.51% | 194,349,360 |
| 2023-09-19 | 2023-09-15 | 1.490 | 133,114,000 | -9,000 | 0.51% | 198,339,860 |
| 2023-09-18 | 2023-09-14 | 1.480 | 133,123,000 | +1,000 | 0.51% | 197,022,040 |
| 2023-09-15 | 2023-09-13 | 1.480 | 133,122,000 | +115,000 | 0.51% | 197,020,560 |
| 2023-09-14 | 2023-09-12 | 1.500 | 133,007,000 | +2,000 | 0.51% | 199,510,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 133,005,000 | +700,000 | 0.51% | 206,157,750 |
| 2023-09-12 | 2023-09-07 | 1.510 | 132,305,000 | -38,000 | 0.51% | 199,780,550 |
| 2023-09-11 | 2023-09-06 | 1.590 | 132,343,000 | -16,000 | 0.51% | 210,425,370 |
| 2023-09-07 | 2023-09-05 | 1.600 | 132,359,000 | +5,161,000 | 0.51% | 211,774,400 |
| 2023-09-06 | 2023-09-04 | 1.680 | 127,198,000 | -309,000 | 0.49% | 213,692,640 |
| 2023-09-05 | 2023-08-31 | 1.560 | 127,507,000 | +146,000 | 0.49% | 198,910,920 |
| 2023-09-04 | 2023-08-30 | 1.510 | 127,361,000 | -219,000 | 0.49% | 192,315,110 |
| 2023-08-31 | 2023-08-29 | 1.540 | 127,580,000 | +165,000 | 0.49% | 196,473,200 |
| 2023-08-30 | 2023-08-28 | 1.500 | 127,415,000 | +84,000 | 0.49% | 191,122,500 |
| 2023-08-28 | 2023-08-24 | 1.570 | 127,331,000 | -533,000 | 0.49% | 199,909,670 |
| 2023-08-25 | 2023-08-23 | 1.500 | 127,864,000 | +546,000 | 0.49% | 191,796,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 127,318,000 | -60,000 | 0.49% | 193,523,360 |
| 2023-08-23 | 2023-08-21 | 1.490 | 127,378,000 | +20,000 | 0.49% | 189,793,220 |
| 2023-08-22 | 2023-08-18 | 1.510 | 127,358,000 | -111,000 | 0.49% | 192,310,580 |
| 2023-08-21 | 2023-08-17 | 1.550 | 127,469,000 | -818,000 | 0.49% | 197,576,950 |
| 2023-08-18 | 2023-08-16 | 1.520 | 128,287,000 | +27,000 | 0.49% | 194,996,240 |
| 2023-08-17 | 2023-08-15 | 1.570 | 128,260,000 | -80,000 | 0.49% | 201,368,200 |
| 2023-08-16 | 2023-08-14 | 1.610 | 128,340,000 | +3,000 | 0.49% | 206,627,400 |
| 2023-08-15 | 2023-08-11 | 1.590 | 128,337,000 | +378,000 | 0.49% | 204,055,830 |
| 2023-08-14 | 2023-08-10 | 1.650 | 127,959,000 | +7,000 | 0.49% | 211,132,350 |
| 2023-08-11 | 2023-08-09 | 1.690 | 127,952,000 | -3,000 | 0.49% | 216,238,880 |
| 2023-08-10 | 2023-08-08 | 1.680 | 127,955,000 | -930,000 | 0.49% | 214,964,400 |
| 2023-08-09 | 2023-08-07 | 1.700 | 128,885,000 | +551,000 | 0.50% | 219,104,500 |
| 2023-08-08 | 2023-08-04 | 1.760 | 128,334,000 | +110,000 | 0.49% | 225,867,840 |
| 2023-08-07 | 2023-08-03 | 1.760 | 128,224,000 | +408,000 | 0.49% | 225,674,240 |
| 2023-08-04 | 2023-08-02 | 1.760 | 127,816,000 | +1,608,000 | 0.49% | 224,956,160 |
| 2023-08-03 | 2023-08-01 | 1.820 | 126,208,000 | +2,053,000 | 0.49% | 229,698,560 |
| 2023-08-02 | 2023-07-31 | 1.850 | 124,155,000 | +1,978,000 | 0.48% | 229,686,750 |
| 2023-08-01 | 2023-07-28 | 1.820 | 122,177,000 | +415,000 | 0.47% | 222,362,140 |
| 2023-07-31 | 2023-07-27 | 1.800 | 121,762,000 | +1,107,000 | 0.47% | 219,171,600 |
| 2023-07-28 | 2023-07-26 | 1.760 | 120,655,000 | +30,000 | 0.46% | 212,352,800 |
| 2023-07-27 | 2023-07-25 | 1.770 | 120,625,000 | -108,000 | 0.46% | 213,506,250 |
| 2023-07-26 | 2023-07-24 | 1.680 | 120,733,000 | -3,873,000 | 0.47% | 202,831,440 |
| 2023-07-25 | 2023-07-21 | 1.720 | 124,606,000 | -36,000 | 0.48% | 214,322,320 |
| 2023-07-24 | 2023-07-20 | 1.690 | 124,642,000 | +981,000 | 0.48% | 210,644,980 |
| 2023-07-21 | 2023-07-19 | 1.790 | 123,661,000 | +69,000 | 0.48% | 221,353,190 |
| 2023-07-20 | 2023-07-18 | 1.800 | 123,592,000 | +232,000 | 0.48% | 222,465,600 |
| 2023-07-19 | 2023-07-14 | 1.920 | 123,360,000 | -5,000 | 0.48% | 236,851,200 |
| 2023-07-18 | 2023-07-13 | 1.930 | 123,365,000 | +9,723,000 | 0.48% | 238,094,450 |
| 2023-07-14 | 2023-07-12 | 1.790 | 113,642,000 | +265,000 | 0.44% | 203,419,180 |
| 2023-07-13 | 2023-07-11 | 1.790 | 113,377,000 | -7,038,000 | 0.44% | 202,944,830 |
| 2023-07-12 | 2023-07-10 | 1.870 | 120,415,000 | +115,000 | 0.46% | 225,176,050 |
| 2023-07-11 | 2023-07-07 | 1.870 | 120,300,000 | +212,000 | 0.46% | 224,961,000 |
| 2023-07-10 | 2023-07-06 | 1.890 | 120,088,000 | -810,000 | 0.46% | 226,966,320 |
| 2023-07-07 | 2023-07-05 | 1.900 | 120,898,000 | +541,000 | 0.47% | 229,706,200 |
| 2023-07-06 | 2023-07-04 | 1.990 | 120,357,000 | +2,034,000 | 0.46% | 239,510,430 |
| 2023-07-05 | 2023-07-03 | 2.180 | 118,323,000 | -453,000 | 0.46% | 257,944,140 |
| 2023-07-04 | 2023-06-30 | 2.070 | 118,776,000 | -698,000 | 0.46% | 245,866,320 |
| 2023-07-03 | 2023-06-29 | 2.110 | 119,474,000 | -150,000 | 0.46% | 252,090,140 |
| 2023-06-30 | 2023-06-28 | 2.150 | 119,624,000 | +50,000 | 0.46% | 257,191,600 |
| 2023-06-29 | 2023-06-27 | 2.130 | 119,574,000 | +28,000 | 0.46% | 254,692,620 |
| 2023-06-28 | 2023-06-26 | 2.130 | 119,546,000 | +5,000 | 0.46% | 254,632,980 |
| 2023-06-27 | 2023-06-23 | 2.100 | 119,541,000 | +844,000 | 0.46% | 251,036,100 |
| 2023-06-26 | 2023-06-21 | 2.110 | 118,697,000 | +254,000 | 0.46% | 250,450,670 |
| 2023-06-23 | 2023-06-20 | 2.250 | 118,443,000 | +18,000 | 0.46% | 266,496,750 |
| 2023-06-21 | 2023-06-19 | 2.280 | 118,425,000 | +57,000 | 0.46% | 270,009,000 |
| 2023-06-20 | 2023-06-16 | 2.290 | 118,368,000 | -11,035,000 | 0.46% | 271,062,720 |
| 2023-06-19 | 2023-06-15 | 2.280 | 129,403,000 | +7,623,000 | 0.50% | 295,038,840 |
| 2023-06-16 | 2023-06-14 | 2.260 | 121,780,000 | +260,000 | 0.47% | 275,222,800 |
| 2023-06-15 | 2023-06-13 | 2.330 | 121,520,000 | -783,000 | 0.47% | 283,141,600 |
| 2023-06-13 | 2023-06-09 | 2.180 | 122,303,000 | -447,000 | 0.47% | 266,620,540 |
| 2023-06-12 | 2023-06-08 | 2.110 | 122,750,000 | +52,000 | 0.47% | 259,002,500 |
| 2023-06-09 | 2023-06-07 | 2.140 | 122,698,000 | -63,000 | 0.47% | 262,573,720 |
| 2023-06-08 | 2023-06-06 | 2.120 | 122,761,000 | +356,000 | 0.47% | 260,253,320 |
| 2023-06-07 | 2023-06-05 | 2.180 | 122,405,000 | +406,000 | 0.47% | 266,842,900 |
| 2023-06-06 | 2023-06-02 | 2.200 | 121,999,000 | -248,000 | 0.47% | 268,397,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 122,247,000 | -225,000 | 0.47% | 259,163,640 |
| 2023-06-02 | 2023-05-31 | 2.100 | 122,472,000 | +384,000 | 0.47% | 257,191,200 |
| 2023-06-01 | 2023-05-30 | 2.190 | 122,088,000 | -485,000 | 0.47% | 267,372,720 |
| 2023-05-31 | 2023-05-29 | 2.150 | 122,573,000 | +65,000 | 0.47% | 263,531,950 |
| 2023-05-29 | 2023-05-24 | 2.080 | 122,508,000 | -270,000 | 0.47% | 254,816,640 |
| 2023-05-25 | 2023-05-23 | 2.190 | 122,778,000 | +115,000 | 0.47% | 268,883,820 |
| 2023-05-24 | 2023-05-22 | 2.230 | 122,663,000 | +554,000 | 0.47% | 273,538,490 |
| 2023-05-23 | 2023-05-19 | 2.210 | 122,109,000 | +209,000 | 0.47% | 269,860,890 |
| 2023-05-22 | 2023-05-18 | 2.240 | 121,900,000 | -431,000 | 0.47% | 273,056,000 |
| 2023-05-19 | 2023-05-17 | 2.170 | 122,331,000 | +631,000 | 0.47% | 265,458,270 |
| 2023-05-18 | 2023-05-16 | 2.220 | 121,700,000 | +108,000 | 0.47% | 270,174,000 |
| 2023-05-17 | 2023-05-15 | 2.250 | 121,592,000 | +225,000 | 0.47% | 273,582,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 121,367,000 | -35,000 | 0.47% | 276,716,760 |
| 2023-05-15 | 2023-05-11 | 2.280 | 121,402,000 | +21,000 | 0.47% | 276,796,560 |
| 2023-05-12 | 2023-05-10 | 2.310 | 121,381,000 | +122,000 | 0.47% | 280,390,110 |
| 2023-05-11 | 2023-05-09 | 2.270 | 121,259,000 | +1,152,000 | 0.47% | 275,257,930 |
| 2023-05-10 | 2023-05-08 | 2.430 | 120,107,000 | +217,000 | 0.46% | 291,860,010 |
| 2023-05-09 | 2023-05-05 | 2.590 | 119,890,000 | +6,000 | 0.46% | 310,515,100 |
| 2023-05-08 | 2023-05-04 | 2.600 | 119,884,000 | -19,000 | 0.46% | 311,698,400 |
| 2023-05-05 | 2023-05-03 | 2.570 | 119,903,000 | +121,000 | 0.46% | 308,150,710 |
| 2023-05-04 | 2023-05-02 | 2.570 | 119,782,000 | +5,000 | 0.46% | 307,839,740 |
| 2023-05-03 | 2023-04-28 | 2.600 | 119,777,000 | -579,000 | 0.46% | 311,420,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 120,356,000 | -283,000 | 0.46% | 298,482,880 |
| 2023-04-28 | 2023-04-26 | 2.440 | 120,639,000 | +351,000 | 0.46% | 294,359,160 |
| 2023-04-27 | 2023-04-25 | 2.420 | 120,288,000 | -51,000 | 0.46% | 291,096,960 |
| 2023-04-26 | 2023-04-24 | 2.480 | 120,339,000 | +231,000 | 0.46% | 298,440,720 |
| 2023-04-25 | 2023-04-21 | 2.420 | 120,108,000 | +27,717,000 | 0.46% | 290,661,360 |
| 2023-04-24 | 2023-04-20 | 2.730 | 92,391,000 | +56,000 | 0.36% | 252,227,430 |
| 2023-04-21 | 2023-04-19 | 2.730 | 92,335,000 | +449,000 | 0.36% | 252,074,550 |
| 2023-04-20 | 2023-04-18 | 2.770 | 91,886,000 | +1,100,000 | 0.35% | 254,524,220 |
| 2023-04-19 | 2023-04-17 | 2.810 | 90,786,000 | +747,000 | 0.35% | 255,108,660 |
| 2023-04-18 | 2023-04-14 | 2.930 | 90,039,000 | +2,796,000 | 0.35% | 263,814,270 |
| 2023-04-17 | 2023-04-13 | 2.920 | 87,243,000 | +1,273,000 | 0.34% | 254,749,560 |
| 2023-04-14 | 2023-04-12 | 3.160 | 85,970,000 | -3,570,000 | 0.33% | 271,665,200 |
| 2023-04-13 | 2023-04-11 | 3.300 | 89,540,000 | -1,467,000 | 0.35% | 295,482,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 91,007,000 | -3,056,000 | 0.35% | 303,053,310 |
| 2023-04-11 | 2023-04-04 | 3.260 | 94,063,000 | -18,255,000 | 0.36% | 306,645,380 |
| 2023-04-06 | 2023-04-03 | 2.890 | 112,318,000 | -588,000 | 0.43% | 324,599,020 |
| 2023-04-04 | 2023-03-31 | 2.660 | 112,906,000 | +273,000 | 0.44% | 300,329,960 |
| 2023-04-03 | 2023-03-30 | 2.640 | 112,633,000 | -1,554,000 | 0.43% | 297,351,120 |
| 2023-03-31 | 2023-03-29 | 2.620 | 114,187,000 | +2,518,000 | 0.44% | 299,169,940 |
| 2023-03-30 | 2023-03-28 | 2.680 | 111,669,000 | +526,000 | 0.43% | 299,272,920 |
| 2023-03-29 | 2023-03-27 | 2.810 | 111,143,000 | +771,000 | 0.43% | 312,311,830 |
| 2023-03-28 | 2023-03-24 | 2.900 | 110,372,000 | +649,000 | 0.43% | 320,078,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 109,723,000 | +3,259,000 | 0.42% | 316,002,240 |
| 2023-03-24 | 2023-03-22 | 2.680 | 106,464,000 | -98,000 | 0.41% | 285,323,520 |
| 2023-03-23 | 2023-03-21 | 2.680 | 106,562,000 | -415,000 | 0.41% | 285,586,160 |
| 2023-03-22 | 2023-03-20 | 2.660 | 106,977,000 | -151,000 | 0.41% | 284,558,820 |
| 2023-03-21 | 2023-03-17 | 2.730 | 107,128,000 | +508,000 | 0.41% | 292,459,440 |
| 2023-03-20 | 2023-03-16 | 2.470 | 106,620,000 | +25,000 | 0.41% | 263,351,400 |
| 2023-03-17 | 2023-03-15 | 2.550 | 106,595,000 | +47,000 | 0.41% | 271,817,250 |
| 2023-03-16 | 2023-03-14 | 2.480 | 106,548,000 | +152,000 | 0.41% | 264,239,040 |
| 2023-03-15 | 2023-03-13 | 2.520 | 106,396,000 | +101,000 | 0.41% | 268,117,920 |
| 2023-03-13 | 2023-03-09 | 2.510 | 106,295,000 | +14,000 | 0.41% | 266,800,450 |
| 2023-03-10 | 2023-03-08 | 2.500 | 106,281,000 | +20,000 | 0.41% | 265,702,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 106,261,000 | -72,000 | 0.41% | 268,840,330 |
| 2023-03-08 | 2023-03-06 | 2.660 | 106,333,000 | +437,000 | 0.41% | 282,845,780 |
| 2023-03-07 | 2023-03-03 | 2.690 | 105,896,000 | -295,000 | 0.41% | 284,860,240 |
| 2023-03-06 | 2023-03-02 | 2.710 | 106,191,000 | +77,000 | 0.41% | 287,777,610 |
| 2023-03-03 | 2023-03-01 | 2.710 | 106,114,000 | +46,000 | 0.41% | 287,568,940 |
| 2023-03-02 | 2023-02-28 | 2.520 | 106,068,000 | +9,000 | 0.41% | 267,291,360 |
| 2023-03-01 | 2023-02-27 | 2.540 | 106,059,000 | +164,000 | 0.41% | 269,389,860 |
| 2023-02-28 | 2023-02-24 | 2.510 | 105,895,000 | +18,000 | 0.41% | 265,796,450 |
| 2023-02-27 | 2023-02-23 | 2.400 | 105,877,000 | +45,000 | 0.41% | 254,104,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 105,832,000 | +222,000 | 0.41% | 256,113,440 |
| 2023-02-23 | 2023-02-21 | 2.490 | 105,610,000 | -100,000 | 0.41% | 262,968,900 |
| 2023-02-22 | 2023-02-20 | 2.480 | 105,710,000 | +83,000 | 0.41% | 262,160,800 |
| 2023-02-21 | 2023-02-17 | 2.500 | 105,627,000 | -529,000 | 0.41% | 264,067,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 106,156,000 | -728,000 | 0.41% | 281,313,400 |
| 2023-02-17 | 2023-02-15 | 2.730 | 106,884,000 | +743,000 | 0.41% | 291,793,320 |
| 2023-02-16 | 2023-02-14 | 2.740 | 106,141,000 | -15,000 | 0.41% | 290,826,340 |
| 2023-02-15 | 2023-02-13 | 2.670 | 106,156,000 | -2,843,000 | 0.41% | 283,436,520 |
| 2023-02-14 | 2023-02-10 | 2.690 | 108,999,000 | +1,944,000 | 0.42% | 293,207,310 |
| 2023-02-13 | 2023-02-09 | 2.780 | 107,055,000 | +3,082,000 | 0.41% | 297,612,900 |
| 2023-02-10 | 2023-02-08 | 2.690 | 103,973,000 | -95,000 | 0.40% | 279,687,370 |
| 2023-02-09 | 2023-02-07 | 2.880 | 104,068,000 | +249,000 | 0.40% | 299,715,840 |
| 2023-02-08 | 2023-02-06 | 3.000 | 103,819,000 | +1,189,000 | 0.40% | 311,457,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 102,630,000 | +56,000 | 0.40% | 289,416,600 |
| 2023-02-06 | 2023-02-02 | 2.730 | 102,574,000 | -11,000 | 0.40% | 280,027,020 |
| 2023-02-03 | 2023-02-01 | 2.940 | 102,585,000 | -4,912,000 | 0.40% | 301,599,900 |
| 2023-02-02 | 2023-01-31 | 2.840 | 107,497,000 | -618,000 | 0.41% | 305,291,480 |
| 2023-02-01 | 2023-01-30 | 2.750 | 108,115,000 | +1,314,000 | 0.42% | 297,316,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 106,801,000 | -25,000 | 0.41% | 289,430,710 |
| 2023-01-30 | 2023-01-26 | 2.260 | 106,826,000 | -20,000 | 0.41% | 241,426,760 |
| 2023-01-26 | 2023-01-19 | 2.110 | 106,846,000 | +7,000 | 0.41% | 225,445,060 |
| 2023-01-20 | 2023-01-18 | 2.130 | 106,839,000 | -576,000 | 0.41% | 227,567,070 |
| 2023-01-19 | 2023-01-17 | 2.130 | 107,415,000 | +50,000 | 0.41% | 228,793,950 |
| 2023-01-17 | 2023-01-13 | 2.220 | 107,365,000 | -4,000 | 0.41% | 238,350,300 |
| 2023-01-16 | 2023-01-12 | 2.160 | 107,369,000 | -87,000 | 0.41% | 231,917,040 |
| 2023-01-13 | 2023-01-11 | 2.220 | 107,456,000 | -51,000 | 0.41% | 238,552,320 |
| 2023-01-12 | 2023-01-10 | 2.210 | 107,507,000 | +20,000 | 0.41% | 237,590,470 |
| 2023-01-11 | 2023-01-09 | 2.190 | 107,487,000 | +57,000 | 0.41% | 235,396,530 |
| 2023-01-10 | 2023-01-06 | 2.150 | 107,430,000 | +847,000 | 0.41% | 230,974,500 |
| 2023-01-09 | 2023-01-05 | 2.260 | 106,583,000 | -36,000 | 0.41% | 240,877,580 |
| 2023-01-06 | 2023-01-04 | 2.300 | 106,619,000 | -277,000 | 0.41% | 245,223,700 |
| 2023-01-05 | 2023-01-03 | 2.190 | 106,896,000 | +870,000 | 0.41% | 234,102,240 |
| 2023-01-04 | 2022-12-30 | 2.220 | 106,026,000 | -26,000 | 0.41% | 235,377,720 |
| 2022-12-30 | 2022-12-28 | 2.290 | 106,052,000 | -1,509,000 | 0.41% | 242,859,080 |
| 2022-12-29 | 2022-12-23 | 2.160 | 107,561,000 | +25,000 | 0.41% | 232,331,760 |
| 2022-12-28 | 2022-12-22 | 2.210 | 107,536,000 | +439,000 | 0.41% | 237,654,560 |
| 2022-12-23 | 2022-12-21 | 2.160 | 107,097,000 | -2,989,000 | 0.41% | 231,329,520 |
| 2022-12-22 | 2022-12-20 | 2.090 | 110,086,000 | +102,000 | 0.42% | 230,079,740 |
| 2022-12-21 | 2022-12-19 | 2.130 | 109,984,000 | -47,000 | 0.42% | 234,265,920 |
| 2022-12-20 | 2022-12-16 | 2.120 | 110,031,000 | +1,076,000 | 0.42% | 233,265,720 |
| 2022-12-19 | 2022-12-15 | 2.140 | 108,955,000 | +332,000 | 0.42% | 233,163,700 |
| 2022-12-16 | 2022-12-14 | 2.270 | 108,623,000 | +33,000 | 0.42% | 246,574,210 |
| 2022-12-15 | 2022-12-13 | 2.300 | 108,590,000 | -229,000 | 0.42% | 249,757,000 |
| 2022-12-14 | 2022-12-12 | 2.280 | 108,819,000 | +2,407,000 | 0.42% | 248,107,320 |
| 2022-12-13 | 2022-12-09 | 2.400 | 106,412,000 | -190,000 | 0.41% | 255,388,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 106,602,000 | -153,000 | 0.41% | 252,646,740 |
| 2022-12-09 | 2022-12-07 | 2.200 | 106,755,000 | -1,851,000 | 0.41% | 234,861,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 108,606,000 | -105,000 | 0.42% | 223,728,360 |
| 2022-12-07 | 2022-12-05 | 2.130 | 108,711,000 | +1,212,000 | 0.42% | 231,554,430 |
| 2022-12-06 | 2022-12-02 | 2.010 | 107,499,000 | +652,000 | 0.41% | 216,072,990 |
| 2022-12-05 | 2022-12-01 | 1.940 | 106,847,000 | -5,918,000 | 0.41% | 207,283,180 |
| 2022-12-02 | 2022-11-30 | 1.910 | 112,765,000 | -36,000 | 0.43% | 215,381,150 |
| 2022-12-01 | 2022-11-29 | 1.830 | 112,801,000 | +896,000 | 0.43% | 206,425,830 |
| 2022-11-30 | 2022-11-28 | 1.730 | 111,905,000 | +110,000 | 0.43% | 193,595,650 |
| 2022-11-29 | 2022-11-25 | 1.770 | 111,795,000 | +2,424,000 | 0.43% | 197,877,150 |
| 2022-11-28 | 2022-11-24 | 1.850 | 109,371,000 | +92,000 | 0.42% | 202,336,350 |
| 2022-11-25 | 2022-11-23 | 1.840 | 109,279,000 | +126,000 | 0.42% | 201,073,360 |
| 2022-11-24 | 2022-11-22 | 1.870 | 109,153,000 | +232,000 | 0.42% | 204,116,110 |
| 2022-11-23 | 2022-11-21 | 1.940 | 108,921,000 | +44,000 | 0.42% | 211,306,740 |
| 2022-11-22 | 2022-11-18 | 2.010 | 108,877,000 | +18,000 | 0.42% | 218,842,770 |
| 2022-11-21 | 2022-11-17 | 2.130 | 108,859,000 | -1,304,000 | 0.42% | 231,869,670 |
| 2022-11-18 | 2022-11-16 | 2.020 | 110,163,000 | +1,084,000 | 0.42% | 222,529,260 |
| 2022-11-17 | 2022-11-15 | 1.790 | 109,079,000 | -4,397,000 | 0.42% | 195,251,410 |
| 2022-11-16 | 2022-11-14 | 1.750 | 113,476,000 | -1,401,000 | 0.44% | 198,583,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 114,877,000 | +2,979,000 | 0.44% | 195,290,900 |
| 2022-11-14 | 2022-11-10 | 1.570 | 111,898,000 | +437,000 | 0.43% | 175,679,860 |
| 2022-11-11 | 2022-11-09 | 1.690 | 111,461,000 | +10,159,000 | 0.43% | 188,369,090 |
| 2022-11-10 | 2022-11-08 | 1.750 | 101,302,000 | +2,517,000 | 0.39% | 177,278,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 98,785,000 | +5,219,000 | 0.38% | 177,813,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 93,566,000 | -1,000 | 0.36% | 124,442,780 |
| 2022-11-07 | 2022-11-03 | 1.240 | 93,567,000 | +410,000 | 0.36% | 116,023,080 |
| 2022-11-04 | 2022-11-02 | 1.280 | 93,157,000 | +455,000 | 0.36% | 119,240,960 |
| 2022-11-03 | 2022-11-01 | 1.280 | 92,702,000 | +6,866,000 | 0.36% | 118,658,560 |
| 2022-11-01 | 2022-10-28 | 1.190 | 85,836,000 | +248,000 | 0.33% | 102,144,840 |
| 2022-10-31 | 2022-10-27 | 1.260 | 85,588,000 | -57,000 | 0.33% | 107,840,880 |
| 2022-10-28 | 2022-10-26 | 1.290 | 85,645,000 | -679,000 | 0.33% | 110,482,050 |
| 2022-10-27 | 2022-10-25 | 1.210 | 86,324,000 | -385,000 | 0.33% | 104,452,040 |
| 2022-10-26 | 2022-10-24 | 1.170 | 86,709,000 | -761,000 | 0.33% | 101,449,530 |
| 2022-10-25 | 2022-10-21 | 1.260 | 87,470,000 | +30,000 | 0.34% | 110,212,200 |
| 2022-10-20 | 2022-10-18 | 1.350 | 87,440,000 | -405,000 | 0.34% | 118,044,000 |
| 2022-10-19 | 2022-10-17 | 1.270 | 87,845,000 | -4,000 | 0.34% | 111,563,150 |
| 2022-10-18 | 2022-10-14 | 1.240 | 87,849,000 | -1,300,000 | 0.34% | 108,932,760 |
| 2022-10-17 | 2022-10-13 | 1.210 | 89,149,000 | +1,066,000 | 0.34% | 107,870,290 |
| 2022-10-14 | 2022-10-12 | 1.280 | 88,083,000 | +2,021,000 | 0.34% | 112,746,240 |
| 2022-10-13 | 2022-10-11 | 1.330 | 86,062,000 | +391,000 | 0.33% | 114,462,460 |
| 2022-10-12 | 2022-10-10 | 1.500 | 85,671,000 | -663,000 | 0.33% | 128,506,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 86,334,000 | +1,020,000 | 0.33% | 137,271,060 |
| 2022-10-07 | 2022-10-05 | 1.720 | 85,314,000 | +289,000 | 0.33% | 146,740,080 |
| 2022-10-05 | 2022-09-30 | 1.600 | 85,025,000 | +50,000 | 0.33% | 136,040,000 |
| 2022-10-03 | 2022-09-29 | 1.630 | 84,975,000 | +116,000 | 0.33% | 138,509,250 |
| 2022-09-30 | 2022-09-28 | 1.730 | 84,859,000 | +1,000 | 0.33% | 146,806,070 |
| 2022-09-29 | 2022-09-27 | 1.840 | 84,858,000 | -495,000 | 0.33% | 156,138,720 |
| 2022-09-28 | 2022-09-26 | 1.870 | 85,353,000 | -4,000 | 0.33% | 159,610,110 |
| 2022-09-27 | 2022-09-23 | 1.940 | 85,357,000 | -19,000 | 0.33% | 165,592,580 |
| 2022-09-22 | 2022-09-20 | 1.940 | 85,376,000 | +146,000 | 0.33% | 165,629,440 |
| 2022-09-21 | 2022-09-19 | 1.910 | 85,230,000 | -274,000 | 0.33% | 162,789,300 |
| 2022-09-20 | 2022-09-16 | 2.000 | 85,504,000 | -205,000 | 0.33% | 171,008,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 85,709,000 | +69,000 | 0.33% | 178,274,720 |
| 2022-09-16 | 2022-09-14 | 2.130 | 85,640,000 | +13,000 | 0.33% | 182,413,200 |
| 2022-09-15 | 2022-09-13 | 2.170 | 85,627,000 | +570,000 | 0.33% | 185,810,590 |
| 2022-09-14 | 2022-09-09 | 2.280 | 85,057,000 | +65,000 | 0.33% | 193,929,960 |
| 2022-09-09 | 2022-09-07 | 2.290 | 84,992,000 | -607,000 | 0.33% | 194,631,680 |
| 2022-09-08 | 2022-09-06 | 2.320 | 85,599,000 | -1,200,000 | 0.33% | 198,589,680 |
| 2022-09-07 | 2022-09-05 | 2.290 | 86,799,000 | -192,000 | 0.33% | 198,769,710 |
| 2022-09-06 | 2022-09-02 | 2.260 | 86,991,000 | +171,000 | 0.33% | 196,599,660 |
| 2022-09-05 | 2022-09-01 | 2.390 | 86,820,000 | +561,000 | 0.33% | 207,499,800 |
| 2022-09-02 | 2022-08-31 | 2.470 | 86,259,000 | -1,291,000 | 0.33% | 213,059,730 |
| 2022-09-01 | 2022-08-30 | 2.310 | 87,550,000 | +28,283,000 | 0.34% | 202,240,500 |
| 2022-08-31 | 2022-08-29 | 2.290 | 59,267,000 | -60,000 | 0.23% | 135,721,430 |
| 2022-08-30 | 2022-08-26 | 2.290 | 59,327,000 | -551,000 | 0.23% | 135,858,830 |
| 2022-08-29 | 2022-08-25 | 2.350 | 59,878,000 | -124,000 | 0.23% | 140,713,300 |
| 2022-08-26 | 2022-08-24 | 2.240 | 60,002,000 | -243,000 | 0.23% | 134,404,480 |
| 2022-08-24 | 2022-08-22 | 2.190 | 60,245,000 | +3,000 | 0.23% | 131,936,550 |
| 2022-08-23 | 2022-08-19 | 2.100 | 60,242,000 | -77,000 | 0.23% | 126,508,200 |
| 2022-08-22 | 2022-08-18 | 2.080 | 60,319,000 | +105,000 | 0.23% | 125,463,520 |
| 2022-08-19 | 2022-08-17 | 2.160 | 60,214,000 | -1,395,000 | 0.23% | 130,062,240 |
| 2022-08-18 | 2022-08-16 | 2.200 | 61,609,000 | -559,000 | 0.24% | 135,539,800 |
| 2022-08-17 | 2022-08-15 | 2.250 | 62,168,000 | +91,000 | 0.24% | 139,878,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 62,077,000 | -5,000 | 0.24% | 138,431,710 |
| 2022-08-15 | 2022-08-11 | 2.190 | 62,082,000 | +970,000 | 0.24% | 135,959,580 |
| 2022-08-12 | 2022-08-10 | 2.160 | 61,112,000 | -158,000 | 0.24% | 132,001,920 |
| 2022-08-11 | 2022-08-09 | 2.190 | 61,270,000 | +438,000 | 0.24% | 134,181,300 |
| 2022-08-10 | 2022-08-08 | 2.200 | 60,832,000 | +162,000 | 0.23% | 133,830,400 |
| 2022-08-09 | 2022-08-05 | 2.230 | 60,670,000 | +380,000 | 0.23% | 135,294,100 |
| 2022-08-08 | 2022-08-04 | 2.200 | 60,290,000 | +22,000 | 0.23% | 132,638,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 60,268,000 | +190,000 | 0.23% | 132,589,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 60,078,000 | +265,000 | 0.23% | 130,369,260 |
| 2022-08-03 | 2022-08-01 | 2.280 | 59,813,000 | +54,000 | 0.23% | 136,373,640 |
| 2022-08-02 | 2022-07-29 | 2.330 | 59,759,000 | +231,000 | 0.23% | 139,238,470 |
| 2022-08-01 | 2022-07-28 | 2.470 | 59,528,000 | +1,486,000 | 0.23% | 147,034,160 |
| 2022-07-29 | 2022-07-27 | 2.340 | 58,042,000 | +80,000 | 0.22% | 135,818,280 |
| 2022-07-28 | 2022-07-26 | 2.270 | 57,962,000 | +96,000 | 0.22% | 131,573,740 |
| 2022-07-27 | 2022-07-25 | 2.400 | 57,866,000 | -7,000 | 0.22% | 138,878,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 57,873,000 | +1,000 | 0.22% | 140,631,390 |
| 2022-07-25 | 2022-07-21 | 2.390 | 57,872,000 | -409,000 | 0.22% | 138,314,080 |
| 2022-07-22 | 2022-07-20 | 2.330 | 58,281,000 | -445,000 | 0.22% | 135,794,730 |
| 2022-07-21 | 2022-07-19 | 2.100 | 58,726,000 | +400,000 | 0.23% | 123,324,600 |
| 2022-07-20 | 2022-07-18 | 2.140 | 58,326,000 | -14,000 | 0.22% | 124,817,640 |
| 2022-07-19 | 2022-07-15 | 2.160 | 58,340,000 | +724,000 | 0.22% | 126,014,400 |
| 2022-07-18 | 2022-07-14 | 2.290 | 57,616,000 | +1,994,000 | 0.22% | 131,940,640 |
| 2022-07-15 | 2022-07-13 | 2.390 | 55,622,000 | +461,000 | 0.21% | 132,936,580 |
| 2022-07-14 | 2022-07-12 | 2.430 | 55,161,000 | +1,217,000 | 0.21% | 134,041,230 |
| 2022-07-13 | 2022-07-11 | 2.540 | 53,944,000 | +73,000 | 0.21% | 137,017,760 |
| 2022-07-12 | 2022-07-08 | 2.580 | 53,871,000 | +226,000 | 0.21% | 138,987,180 |
| 2022-07-11 | 2022-07-07 | 2.600 | 53,645,000 | -156,000 | 0.21% | 139,477,000 |
| 2022-07-08 | 2022-07-06 | 2.600 | 53,801,000 | +231,000 | 0.21% | 139,882,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 53,570,000 | -1,490,000 | 0.21% | 147,317,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 55,060,000 | +17,546,000 | 0.21% | 139,852,400 |
| 2022-07-05 | 2022-06-30 | 3.130 | 37,514,000 | +25,092,000 | 0.14% | 117,418,820 |
| 2022-07-04 | 2022-06-29 | 5.880 | 12,422,000 | +43,000 | 0.05% | 73,041,360 |
| 2022-06-30 | 2022-06-28 | 6.200 | 12,379,000 | -28,000 | 0.05% | 76,749,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 12,407,000 | -299,000 | 0.05% | 75,930,840 |
| 2022-06-28 | 2022-06-24 | 5.740 | 12,706,000 | -20,000 | 0.05% | 72,932,440 |
| 2022-06-27 | 2022-06-23 | 5.480 | 12,726,000 | +20,000 | 0.05% | 69,738,480 |
| 2022-06-24 | 2022-06-22 | 5.710 | 12,706,000 | +20,000 | 0.05% | 72,551,260 |
| 2022-06-20 | 2022-06-16 | 5.840 | 12,686,000 | -11,000 | 0.05% | 74,086,240 |
| 2022-06-17 | 2022-06-15 | 5.890 | 12,697,000 | -22,000 | 0.05% | 74,785,330 |
| 2022-06-16 | 2022-06-14 | 6.000 | 12,719,000 | +9,000 | 0.05% | 76,314,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 12,710,000 | +8,000 | 0.05% | 69,015,300 |
| 2022-06-13 | 2022-06-09 | 5.700 | 12,702,000 | +1,000 | 0.05% | 72,401,400 |
| 2022-06-10 | 2022-06-08 | 5.850 | 12,701,000 | +7,000 | 0.05% | 74,300,850 |
| 2022-06-09 | 2022-06-07 | 5.760 | 12,694,000 | +1,000 | 0.05% | 73,117,440 |
| 2022-06-07 | 2022-06-02 | 5.870 | 12,693,000 | -23,000 | 0.05% | 74,507,910 |
| 2022-06-06 | 2022-06-01 | 5.580 | 12,716,000 | -141,000 | 0.05% | 70,955,280 |
| 2022-06-02 | 2022-05-31 | 5.080 | 12,857,000 | -2,000 | 0.05% | 65,313,560 |
| 2022-06-01 | 2022-05-30 | 4.910 | 12,859,000 | -1,000 | 0.05% | 63,137,690 |
| 2022-05-27 | 2022-05-25 | 4.800 | 12,860,000 | -8,000 | 0.05% | 61,728,000 |
| 2022-05-26 | 2022-05-24 | 4.720 | 12,868,000 | +2,500 | 0.05% | 60,736,960 |
| 2022-05-25 | 2022-05-23 | 4.890 | 12,865,500 | +500 | 0.05% | 62,912,295 |
| 2022-05-24 | 2022-05-20 | 4.860 | 12,865,000 | -39,000 | 0.05% | 62,523,900 |
| 2022-05-23 | 2022-05-19 | 4.600 | 12,904,000 | +4,000 | 0.05% | 59,358,400 |
| 2022-05-20 | 2022-05-18 | 4.690 | 12,900,000 | +100,000 | 0.05% | 60,501,000 |
| 2022-05-19 | 2022-05-17 | 4.770 | 12,800,000 | -211,000 | 0.05% | 61,056,000 |
| 2022-05-18 | 2022-05-16 | 4.500 | 13,011,000 | -4,000 | 0.05% | 58,549,500 |
| 2022-05-17 | 2022-05-13 | 4.590 | 13,015,000 | +102,000 | 0.05% | 59,738,850 |
| 2022-05-16 | 2022-05-12 | 4.530 | 12,913,000 | -5,000 | 0.05% | 58,495,890 |
| 2022-05-13 | 2022-05-11 | 4.660 | 12,918,000 | +10,000 | 0.05% | 60,197,880 |
| 2022-05-12 | 2022-05-10 | 4.660 | 12,908,000 | -12,000 | 0.05% | 60,151,280 |
| 2022-05-11 | 2022-05-06 | 4.700 | 12,920,000 | +120,000 | 0.05% | 60,724,000 |
| 2022-05-10 | 2022-05-05 | 4.940 | 12,800,000 | +1,000 | 0.05% | 63,232,000 |
| 2022-05-06 | 2022-05-04 | 4.880 | 12,799,000 | +18,000 | 0.05% | 62,459,120 |
| 2022-05-05 | 2022-05-03 | 5.070 | 12,781,000 | +12,000 | 0.05% | 64,799,670 |
| 2022-05-04 | 2022-04-29 | 5.180 | 12,769,000 | -53,000 | 0.05% | 66,143,420 |
| 2022-05-03 | 2022-04-28 | 4.600 | 12,822,000 | +1,000 | 0.05% | 58,981,200 |
| 2022-04-29 | 2022-04-27 | 4.580 | 12,821,000 | +3,000 | 0.05% | 58,720,180 |
| 2022-04-28 | 2022-04-26 | 4.470 | 12,818,000 | -6,000 | 0.05% | 57,296,460 |
| 2022-04-27 | 2022-04-25 | 4.460 | 12,824,000 | -28,000 | 0.05% | 57,195,040 |
| 2022-04-26 | 2022-04-22 | 4.800 | 12,852,000 | -30,000 | 0.05% | 61,689,600 |
| 2022-04-25 | 2022-04-21 | 4.930 | 12,882,000 | +12,000 | 0.05% | 63,508,260 |
| 2022-04-22 | 2022-04-20 | 5.030 | 12,870,000 | +1,000 | 0.05% | 64,736,100 |
| 2022-04-21 | 2022-04-19 | 5.050 | 12,869,000 | -25,000 | 0.05% | 64,988,450 |
| 2022-04-20 | 2022-04-14 | 5.260 | 12,894,000 | -1,000 | 0.05% | 67,822,440 |
| 2022-04-19 | 2022-04-13 | 5.200 | 12,895,000 | +1,000 | 0.05% | 67,054,000 |
| 2022-04-14 | 2022-04-12 | 5.320 | 12,894,000 | +149,000 | 0.05% | 68,596,080 |
| 2022-04-13 | 2022-04-11 | 5.600 | 12,745,000 | +156,000 | 0.05% | 71,372,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 12,589,000 | +102,000 | 0.05% | 75,785,780 |
| 2022-04-11 | 2022-04-07 | 6.000 | 12,487,000 | +8,000 | 0.05% | 74,922,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 12,479,000 | +122,000 | 0.05% | 76,371,480 |
| 2022-04-04 | 2022-03-31 | 6.150 | 12,357,000 | +100,000 | 0.05% | 75,995,550 |
| 2022-04-01 | 2022-03-30 | 6.200 | 12,257,000 | +96,000 | 0.05% | 75,993,400 |
| 2022-03-31 | 2022-03-29 | 6.160 | 12,161,000 | +7,000 | 0.05% | 74,911,760 |
| 2022-03-30 | 2022-03-28 | 6.180 | 12,154,000 | +12,000 | 0.05% | 75,111,720 |
| 2022-03-29 | 2022-03-25 | 6.300 | 12,142,000 | +6,000 | 0.05% | 76,494,600 |
| 2022-03-28 | 2022-03-24 | 6.410 | 12,136,000 | +213,000 | 0.05% | 77,791,760 |
| 2022-03-25 | 2022-03-23 | 6.670 | 11,923,000 | -9,000 | 0.05% | 79,526,410 |
| 2022-03-24 | 2022-03-22 | 6.330 | 11,932,000 | -7,000 | 0.05% | 75,529,560 |
| 2022-03-23 | 2022-03-21 | 6.250 | 11,939,000 | -11,000 | 0.05% | 74,618,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 11,950,000 | -311,000 | 0.05% | 74,807,000 |
| 2022-03-21 | 2022-03-17 | 6.390 | 12,261,000 | +5,000 | 0.05% | 78,347,790 |
| 2022-03-18 | 2022-03-16 | 6.360 | 12,256,000 | -21,000 | 0.05% | 77,948,160 |
| 2022-03-17 | 2022-03-15 | 6.020 | 12,277,000 | -76,000 | 0.05% | 73,907,540 |
| 2022-03-16 | 2022-03-14 | 6.290 | 12,353,000 | +25,000 | 0.05% | 77,700,370 |
| 2022-03-15 | 2022-03-11 | 6.500 | 12,328,000 | -18,000 | 0.05% | 80,132,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 12,346,000 | -21,000 | 0.05% | 81,113,220 |
| 2022-03-11 | 2022-03-09 | 6.600 | 12,367,000 | -77,000 | 0.05% | 81,622,200 |
| 2022-03-10 | 2022-03-08 | 6.230 | 12,444,000 | -13,000 | 0.05% | 77,526,120 |
| 2022-03-09 | 2022-03-07 | 6.620 | 12,457,000 | +1,000 | 0.05% | 82,465,340 |
| 2022-03-08 | 2022-03-04 | 6.860 | 12,456,000 | +52,000 | 0.05% | 85,448,160 |
| 2022-03-07 | 2022-03-03 | 6.850 | 12,404,000 | -103,000 | 0.05% | 84,967,400 |
| 2022-03-04 | 2022-03-02 | 6.450 | 12,507,000 | -28,000 | 0.05% | 80,670,150 |
| 2022-03-02 | 2022-02-28 | 6.460 | 12,535,000 | +97,000 | 0.05% | 80,976,100 |
| 2022-03-01 | 2022-02-25 | 6.630 | 12,438,000 | +31,000 | 0.05% | 82,463,940 |
| 2022-02-28 | 2022-02-24 | 6.520 | 12,407,000 | -275,000 | 0.05% | 80,893,640 |
| 2022-02-25 | 2022-02-23 | 7.380 | 12,682,000 | +272,000 | 0.05% | 93,593,160 |
| 2022-02-24 | 2022-02-22 | 6.910 | 12,410,000 | -268,000 | 0.05% | 85,753,100 |
| 2022-02-23 | 2022-02-21 | 6.610 | 12,678,000 | -109,000 | 0.05% | 83,801,580 |
| 2022-02-22 | 2022-02-18 | 6.190 | 12,787,000 | +116,000 | 0.05% | 79,151,530 |
| 2022-02-18 | 2022-02-16 | 6.500 | 12,671,000 | +10,000 | 0.05% | 82,361,500 |
| 2022-02-16 | 2022-02-14 | 6.550 | 12,661,000 | +62,000 | 0.05% | 82,929,550 |
| 2022-02-15 | 2022-02-11 | 6.710 | 12,599,000 | +1,000 | 0.05% | 84,539,290 |
| 2022-02-14 | 2022-02-10 | 6.790 | 12,598,000 | +50,000 | 0.05% | 85,540,420 |
| 2022-02-11 | 2022-02-09 | 6.780 | 12,548,000 | -204,000 | 0.05% | 85,075,440 |
| 2022-02-10 | 2022-02-08 | 6.720 | 12,752,000 | +46,000 | 0.05% | 85,693,440 |
| 2022-02-09 | 2022-02-07 | 6.850 | 12,706,000 | -8,000 | 0.05% | 87,036,100 |
| 2022-02-08 | 2022-02-04 | 6.820 | 12,714,000 | +137,000 | 0.05% | 86,709,480 |
| 2022-02-07 | 2022-01-31 | 6.730 | 12,577,000 | -53,000 | 0.05% | 84,643,210 |
| 2022-02-04 | 2022-01-27 | 6.520 | 12,630,000 | +155,000 | 0.05% | 82,347,600 |
| 2022-01-28 | 2022-01-26 | 6.760 | 12,475,000 | -50,000 | 0.05% | 84,331,000 |
| 2022-01-27 | 2022-01-25 | 6.750 | 12,525,000 | +50,000 | 0.05% | 84,543,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 12,475,000 | +10,000 | 0.05% | 86,077,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 12,465,000 | +19,000 | 0.05% | 89,249,400 |
| 2022-01-24 | 2022-01-20 | 6.920 | 12,446,000 | -41,000 | 0.05% | 86,126,320 |
| 2022-01-21 | 2022-01-19 | 6.880 | 12,487,000 | +30,000 | 0.05% | 85,910,560 |
| 2022-01-20 | 2022-01-18 | 7.000 | 12,457,000 | -146,000 | 0.05% | 87,199,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 12,603,000 | +130,000 | 0.05% | 83,179,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 12,473,000 | -195,000 | 0.05% | 85,564,780 |
| 2022-01-17 | 2022-01-13 | 7.150 | 12,668,000 | -496,000 | 0.05% | 90,576,200 |
| 2022-01-14 | 2022-01-12 | 7.330 | 13,164,000 | +96,000 | 0.05% | 96,492,120 |
| 2022-01-13 | 2022-01-11 | 7.350 | 13,068,000 | -73,000 | 0.05% | 96,049,800 |
| 2022-01-12 | 2022-01-10 | 7.170 | 13,141,000 | +101,000 | 0.05% | 94,220,970 |
| 2022-01-11 | 2022-01-07 | 7.360 | 13,040,000 | +533,000 | 0.05% | 95,974,400 |
| 2022-01-10 | 2022-01-06 | 7.950 | 12,507,000 | -8,000 | 0.05% | 99,430,650 |
| 2022-01-07 | 2022-01-05 | 6.970 | 12,515,000 | -1,270,000 | 0.05% | 87,229,550 |
| 2022-01-06 | 2022-01-04 | 8.200 | 13,785,000 | -93,000 | 0.05% | 113,037,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 13,878,000 | -1,144,000 | 0.05% | 107,554,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 15,022,000 | 0.06% | 82,621,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy