History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 19,106,000 | +0 | 0.05% | 50,630,900 |
| 2025-10-13 | 2025-10-09 | 2.730 | 19,106,000 | +0 | 0.05% | 52,159,380 |
| 2025-10-10 | 2025-10-08 | 2.770 | 19,106,000 | +101,000 | 0.05% | 52,923,620 |
| 2025-10-09 | 2025-10-06 | 2.880 | 19,005,000 | +173,000 | 0.05% | 54,734,400 |
| 2025-10-08 | 2025-10-03 | 2.870 | 18,832,000 | -4,000 | 0.05% | 54,047,840 |
| 2025-10-06 | 2025-10-02 | 2.870 | 18,836,000 | -90,000 | 0.05% | 54,059,320 |
| 2025-10-03 | 2025-09-30 | 2.890 | 18,926,000 | +2,000 | 0.05% | 54,696,140 |
| 2025-10-02 | 2025-09-29 | 2.740 | 18,924,000 | -1,000 | 0.05% | 51,851,760 |
| 2025-09-30 | 2025-09-26 | 2.620 | 18,925,000 | +1,000 | 0.05% | 49,583,500 |
| 2025-09-29 | 2025-09-25 | 2.730 | 18,924,000 | +70,000 | 0.05% | 51,662,520 |
| 2025-09-26 | 2025-09-24 | 2.730 | 18,854,000 | -2,150,000 | 0.05% | 51,471,420 |
| 2025-09-25 | 2025-09-23 | 2.670 | 21,004,000 | -1,000 | 0.06% | 56,080,680 |
| 2025-09-24 | 2025-09-22 | 2.700 | 21,005,000 | -358,000 | 0.06% | 56,713,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 21,363,000 | +8,110,000 | 0.06% | 58,534,620 |
| 2025-09-22 | 2025-09-18 | 2.620 | 13,253,000 | +249,000 | 0.03% | 34,722,860 |
| 2025-09-19 | 2025-09-17 | 2.640 | 13,004,000 | -292,000 | 0.03% | 34,330,560 |
| 2025-09-18 | 2025-09-16 | 2.280 | 13,296,000 | +18,000 | 0.03% | 30,314,880 |
| 2025-09-17 | 2025-09-15 | 2.250 | 13,278,000 | -160,000 | 0.03% | 29,875,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 13,438,000 | -497,000 | 0.04% | 30,369,880 |
| 2025-09-15 | 2025-09-11 | 2.110 | 13,935,000 | +135,000 | 0.04% | 29,402,850 |
| 2025-09-12 | 2025-09-10 | 2.000 | 13,800,000 | -25,000 | 0.04% | 27,600,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 13,825,000 | -1,519,000 | 0.04% | 27,235,250 |
| 2025-09-10 | 2025-09-08 | 1.990 | 15,344,000 | +41,000 | 0.04% | 30,534,560 |
| 2025-09-09 | 2025-09-05 | 1.970 | 15,303,000 | -1,774,000 | 0.04% | 30,146,910 |
| 2025-09-08 | 2025-09-04 | 1.920 | 17,077,000 | +77,000 | 0.04% | 32,787,840 |
| 2025-09-05 | 2025-09-03 | 2.050 | 17,000,000 | +22,000 | 0.04% | 34,850,000 |
| 2025-09-04 | 2025-09-02 | 2.070 | 16,978,000 | -632,000 | 0.04% | 35,144,460 |
| 2025-09-03 | 2025-09-01 | 2.140 | 17,610,000 | +40,000 | 0.05% | 37,685,400 |
| 2025-09-02 | 2025-08-29 | 2.140 | 17,570,000 | +2,348,000 | 0.05% | 37,599,800 |
| 2025-09-01 | 2025-08-28 | 2.090 | 15,222,000 | +620,000 | 0.04% | 31,813,980 |
| 2025-08-29 | 2025-08-27 | 2.080 | 14,602,000 | -770,000 | 0.04% | 30,372,160 |
| 2025-08-28 | 2025-08-26 | 1.910 | 15,372,000 | +164,000 | 0.04% | 29,360,520 |
| 2025-08-27 | 2025-08-25 | 1.890 | 15,208,000 | +62,000 | 0.04% | 28,743,120 |
| 2025-08-26 | 2025-08-22 | 1.840 | 15,146,000 | -27,000 | 0.04% | 27,868,640 |
| 2025-08-25 | 2025-08-21 | 1.740 | 15,173,000 | +59,000 | 0.04% | 26,401,020 |
| 2025-08-22 | 2025-08-20 | 1.750 | 15,114,000 | -3,000 | 0.04% | 26,449,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 15,117,000 | -87,000 | 0.04% | 27,059,430 |
| 2025-08-20 | 2025-08-18 | 1.820 | 15,204,000 | +6,000 | 0.04% | 27,671,280 |
| 2025-08-19 | 2025-08-15 | 1.730 | 15,198,000 | -75,000 | 0.04% | 26,292,540 |
| 2025-08-18 | 2025-08-14 | 1.700 | 15,273,000 | -215,000 | 0.04% | 25,964,100 |
| 2025-08-15 | 2025-08-13 | 1.680 | 15,488,000 | -163,000 | 0.04% | 26,019,840 |
| 2025-08-14 | 2025-08-12 | 1.650 | 15,651,000 | +60,000 | 0.04% | 25,824,150 |
| 2025-08-13 | 2025-08-11 | 1.630 | 15,591,000 | -55,000 | 0.04% | 25,413,330 |
| 2025-08-12 | 2025-08-08 | 1.620 | 15,646,000 | -2,000 | 0.04% | 25,346,520 |
| 2025-08-11 | 2025-08-07 | 1.640 | 15,648,000 | +110,000 | 0.04% | 25,662,720 |
| 2025-08-08 | 2025-08-06 | 1.640 | 15,538,000 | -253,000 | 0.04% | 25,482,320 |
| 2025-08-07 | 2025-08-05 | 1.610 | 15,791,000 | -141,000 | 0.04% | 25,423,510 |
| 2025-08-06 | 2025-08-04 | 1.600 | 15,932,000 | +43,000 | 0.04% | 25,491,200 |
| 2025-08-05 | 2025-08-01 | 1.560 | 15,889,000 | -84,000 | 0.04% | 24,786,840 |
| 2025-08-04 | 2025-07-31 | 1.600 | 15,973,000 | +54,000 | 0.04% | 25,556,800 |
| 2025-08-01 | 2025-07-30 | 1.590 | 15,919,000 | +209,000 | 0.04% | 25,311,210 |
| 2025-07-31 | 2025-07-29 | 1.600 | 15,710,000 | +215,000 | 0.04% | 25,136,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 15,495,000 | -751,000 | 0.04% | 25,411,800 |
| 2025-07-29 | 2025-07-25 | 1.750 | 16,246,000 | -1,285,000 | 0.04% | 28,430,500 |
| 2025-07-28 | 2025-07-24 | 1.730 | 17,531,000 | +1,888,000 | 0.05% | 30,328,630 |
| 2025-07-25 | 2025-07-23 | 1.600 | 15,643,000 | -121,000 | 0.04% | 25,028,800 |
| 2025-07-24 | 2025-07-22 | 1.600 | 15,764,000 | -22,000 | 0.04% | 25,222,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 15,786,000 | -217,000 | 0.04% | 25,889,040 |
| 2025-07-22 | 2025-07-18 | 1.660 | 16,003,000 | -10,000 | 0.04% | 26,564,980 |
| 2025-07-21 | 2025-07-17 | 1.650 | 16,013,000 | -76,000 | 0.04% | 26,421,450 |
| 2025-07-18 | 2025-07-16 | 1.650 | 16,089,000 | +98,000 | 0.04% | 26,546,850 |
| 2025-07-17 | 2025-07-15 | 1.660 | 15,991,000 | +17,000 | 0.04% | 26,545,060 |
| 2025-07-16 | 2025-07-14 | 1.620 | 15,974,000 | -335,000 | 0.04% | 25,877,880 |
| 2025-07-15 | 2025-07-11 | 1.600 | 16,309,000 | -557,000 | 0.04% | 26,094,400 |
| 2025-07-14 | 2025-07-10 | 1.500 | 16,866,000 | -20,000 | 0.05% | 25,299,000 |
| 2025-07-11 | 2025-07-09 | 1.500 | 16,886,000 | +50,000 | 0.05% | 25,329,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 16,836,000 | -110,000 | 0.05% | 25,422,360 |
| 2025-07-09 | 2025-07-07 | 1.490 | 16,946,000 | -13,000 | 0.05% | 25,249,540 |
| 2025-07-08 | 2025-07-04 | 1.510 | 16,959,000 | +59,000 | 0.05% | 25,608,090 |
| 2025-07-07 | 2025-07-03 | 1.470 | 16,900,000 | -19,000 | 0.05% | 24,843,000 |
| 2025-07-03 | 2025-06-30 | 1.490 | 16,919,000 | -57,000 | 0.05% | 25,209,310 |
| 2025-07-02 | 2025-06-27 | 1.460 | 16,976,000 | +210,000 | 0.05% | 24,784,960 |
| 2025-06-30 | 2025-06-26 | 1.470 | 16,766,000 | +30,000 | 0.05% | 24,646,020 |
| 2025-06-27 | 2025-06-25 | 1.470 | 16,736,000 | -4,000 | 0.05% | 24,601,920 |
| 2025-06-26 | 2025-06-24 | 1.460 | 16,740,000 | -50,000 | 0.05% | 24,440,400 |
| 2025-06-25 | 2025-06-23 | 1.420 | 16,790,000 | -53,000 | 0.05% | 23,841,800 |
| 2025-06-24 | 2025-06-20 | 1.410 | 16,843,000 | -100,000 | 0.05% | 23,748,630 |
| 2025-06-23 | 2025-06-19 | 1.420 | 16,943,000 | -20,000 | 0.05% | 24,059,060 |
| 2025-06-20 | 2025-06-18 | 1.450 | 16,963,000 | +50,000 | 0.05% | 24,596,350 |
| 2025-06-19 | 2025-06-17 | 1.470 | 16,913,000 | -2,000 | 0.05% | 24,862,110 |
| 2025-06-18 | 2025-06-16 | 1.500 | 16,915,000 | -134,000 | 0.05% | 25,372,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 17,049,000 | +40,000 | 0.05% | 24,039,090 |
| 2025-06-16 | 2025-06-12 | 1.470 | 17,009,000 | +100,000 | 0.05% | 25,003,230 |
| 2025-06-13 | 2025-06-11 | 1.470 | 16,909,000 | -32,000 | 0.05% | 24,856,230 |
| 2025-06-12 | 2025-06-10 | 1.460 | 16,941,000 | -52,000 | 0.05% | 24,733,860 |
| 2025-06-11 | 2025-06-09 | 1.470 | 16,993,000 | -119,000 | 0.05% | 24,979,710 |
| 2025-06-10 | 2025-06-06 | 1.400 | 17,112,000 | +20,000 | 0.05% | 23,956,800 |
| 2025-06-09 | 2025-06-05 | 1.400 | 17,092,000 | +652,000 | 0.05% | 23,928,800 |
| 2025-06-05 | 2025-06-03 | 1.370 | 16,440,000 | +24,000 | 0.05% | 22,522,800 |
| 2025-06-04 | 2025-06-02 | 1.380 | 16,416,000 | +100,000 | 0.05% | 22,654,080 |
| 2025-06-02 | 2025-05-29 | 1.420 | 16,316,000 | -1,040,000 | 0.04% | 23,168,720 |
| 2025-05-30 | 2025-05-28 | 1.380 | 17,356,000 | -1,429,000 | 0.05% | 23,951,280 |
| 2025-05-29 | 2025-05-27 | 1.390 | 18,785,000 | -9,000 | 0.05% | 26,111,150 |
| 2025-05-28 | 2025-05-26 | 1.400 | 18,794,000 | +10,000 | 0.05% | 26,311,600 |
| 2025-05-27 | 2025-05-23 | 1.400 | 18,784,000 | -500,000 | 0.05% | 26,297,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 19,284,000 | +2,000 | 0.05% | 26,997,600 |
| 2025-05-22 | 2025-05-20 | 1.420 | 19,282,000 | +70,000 | 0.05% | 27,380,440 |
| 2025-05-21 | 2025-05-19 | 1.430 | 19,212,000 | -121,000 | 0.05% | 27,473,160 |
| 2025-05-20 | 2025-05-16 | 1.450 | 19,333,000 | -6,000 | 0.05% | 28,032,850 |
| 2025-05-19 | 2025-05-15 | 1.460 | 19,339,000 | +138,000 | 0.05% | 28,234,940 |
| 2025-05-16 | 2025-05-14 | 1.490 | 19,201,000 | +27,000 | 0.05% | 28,609,490 |
| 2025-05-15 | 2025-05-13 | 1.510 | 19,174,000 | -14,000 | 0.05% | 28,952,740 |
| 2025-05-14 | 2025-05-12 | 1.560 | 19,188,000 | -79,000 | 0.05% | 29,933,280 |
| 2025-05-13 | 2025-05-09 | 1.490 | 19,267,000 | +204,000 | 0.05% | 28,707,830 |
| 2025-05-09 | 2025-05-07 | 1.520 | 19,063,000 | +13,000 | 0.05% | 28,975,760 |
| 2025-05-08 | 2025-05-06 | 1.530 | 19,050,000 | -104,000 | 0.05% | 29,146,500 |
| 2025-05-07 | 2025-05-02 | 1.550 | 19,154,000 | -281,000 | 0.05% | 29,688,700 |
| 2025-05-06 | 2025-04-30 | 1.500 | 19,435,000 | +59,000 | 0.05% | 29,152,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 19,376,000 | +116,000 | 0.05% | 28,288,960 |
| 2025-04-30 | 2025-04-28 | 1.450 | 19,260,000 | +120,000 | 0.05% | 27,927,000 |
| 2025-04-29 | 2025-04-25 | 1.420 | 19,140,000 | +18,000 | 0.05% | 27,178,800 |
| 2025-04-24 | 2025-04-22 | 1.430 | 19,122,000 | -43,000 | 0.05% | 27,344,460 |
| 2025-04-17 | 2025-04-15 | 1.450 | 19,165,000 | -86,000 | 0.05% | 27,789,250 |
| 2025-04-16 | 2025-04-14 | 1.470 | 19,251,000 | -60,000 | 0.05% | 28,298,970 |
| 2025-04-14 | 2025-04-10 | 1.410 | 19,311,000 | +44,000 | 0.05% | 27,228,510 |
| 2025-04-11 | 2025-04-09 | 1.360 | 19,267,000 | +2,000 | 0.05% | 26,203,120 |
| 2025-04-10 | 2025-04-08 | 1.310 | 19,265,000 | +22,000 | 0.05% | 25,237,150 |
| 2025-04-09 | 2025-04-07 | 1.280 | 19,243,000 | +274,000 | 0.05% | 24,631,040 |
| 2025-04-08 | 2025-04-03 | 1.550 | 18,969,000 | +992,000 | 0.05% | 29,401,950 |
| 2025-04-07 | 2025-04-02 | 1.530 | 17,977,000 | -78,000 | 0.05% | 27,504,810 |
| 2025-04-03 | 2025-04-01 | 1.470 | 18,055,000 | +35,000 | 0.05% | 26,540,850 |
| 2025-04-01 | 2025-03-28 | 1.500 | 18,020,000 | -50,000 | 0.05% | 27,030,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 18,070,000 | +136,000 | 0.05% | 26,924,300 |
| 2025-03-28 | 2025-03-26 | 1.590 | 17,934,000 | -313,000 | 0.05% | 28,515,060 |
| 2025-03-27 | 2025-03-25 | 1.570 | 18,247,000 | +108,000 | 0.05% | 28,647,790 |
| 2025-03-26 | 2025-03-24 | 1.610 | 18,139,000 | -868,000 | 0.05% | 29,203,790 |
| 2025-03-25 | 2025-03-21 | 1.610 | 19,007,000 | +133,000 | 0.05% | 30,601,270 |
| 2025-03-24 | 2025-03-20 | 1.680 | 18,874,000 | +59,000 | 0.05% | 31,708,320 |
| 2025-03-21 | 2025-03-19 | 1.740 | 18,815,000 | +205,000 | 0.05% | 32,738,100 |
| 2025-03-20 | 2025-03-18 | 1.720 | 18,610,000 | +149,000 | 0.05% | 32,009,200 |
| 2025-03-19 | 2025-03-17 | 1.680 | 18,461,000 | +7,000 | 0.05% | 31,014,480 |
| 2025-03-18 | 2025-03-14 | 1.710 | 18,454,000 | -11,000 | 0.05% | 31,556,340 |
| 2025-03-17 | 2025-03-13 | 1.690 | 18,465,000 | +50,000 | 0.05% | 31,205,850 |
| 2025-03-14 | 2025-03-12 | 1.710 | 18,415,000 | +75,000 | 0.05% | 31,489,650 |
| 2025-03-13 | 2025-03-11 | 1.750 | 18,340,000 | -149,000 | 0.05% | 32,095,000 |
| 2025-03-12 | 2025-03-10 | 1.730 | 18,489,000 | +41,000 | 0.05% | 31,985,970 |
| 2025-03-11 | 2025-03-07 | 1.750 | 18,448,000 | +3,000 | 0.05% | 32,284,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 18,445,000 | -172,000 | 0.05% | 32,832,100 |
| 2025-03-07 | 2025-03-05 | 1.680 | 18,617,000 | +16,000 | 0.05% | 31,276,560 |
| 2025-03-06 | 2025-03-04 | 1.640 | 18,601,000 | -12,000 | 0.05% | 30,505,640 |
| 2025-03-05 | 2025-03-03 | 1.640 | 18,613,000 | +195,000 | 0.05% | 30,525,320 |
| 2025-03-04 | 2025-02-28 | 1.640 | 18,418,000 | +279,000 | 0.05% | 30,205,520 |
| 2025-03-03 | 2025-02-27 | 1.780 | 18,139,000 | +1,110,000 | 0.05% | 32,287,420 |
| 2025-02-28 | 2025-02-26 | 1.820 | 17,029,000 | -291,000 | 0.05% | 30,992,780 |
| 2025-02-27 | 2025-02-25 | 1.810 | 17,320,000 | +217,000 | 0.05% | 31,349,200 |
| 2025-02-26 | 2025-02-24 | 1.920 | 17,103,000 | -3,393,000 | 0.05% | 32,837,760 |
| 2025-02-25 | 2025-02-21 | 1.880 | 20,496,000 | +1,001,000 | 0.06% | 38,532,480 |
| 2025-02-24 | 2025-02-20 | 1.730 | 19,495,000 | +111,000 | 0.05% | 33,726,350 |
| 2025-02-21 | 2025-02-19 | 1.830 | 19,384,000 | -15,000 | 0.05% | 35,472,720 |
| 2025-02-20 | 2025-02-18 | 1.820 | 19,399,000 | +78,000 | 0.05% | 35,306,180 |
| 2025-02-19 | 2025-02-17 | 1.830 | 19,321,000 | +204,000 | 0.05% | 35,357,430 |
| 2025-02-18 | 2025-02-14 | 1.820 | 19,117,000 | +2,500,000 | 0.05% | 34,792,940 |
| 2025-02-17 | 2025-02-13 | 1.690 | 16,617,000 | -222,000 | 0.05% | 28,082,730 |
| 2025-02-14 | 2025-02-12 | 1.720 | 16,839,000 | +62,000 | 0.05% | 28,963,080 |
| 2025-02-13 | 2025-02-11 | 1.710 | 16,777,000 | -20,000 | 0.05% | 28,688,670 |
| 2025-02-12 | 2025-02-10 | 1.770 | 16,797,000 | +1,512,000 | 0.05% | 29,730,690 |
| 2025-02-11 | 2025-02-07 | 1.730 | 15,285,000 | +161,000 | 0.04% | 26,443,050 |
| 2025-02-10 | 2025-02-06 | 1.720 | 15,124,000 | -28,000 | 0.04% | 26,013,280 |
| 2025-02-07 | 2025-02-05 | 1.650 | 15,152,000 | -57,000 | 0.04% | 25,000,800 |
| 2025-02-06 | 2025-02-04 | 1.730 | 15,209,000 | +276,000 | 0.04% | 26,311,570 |
| 2025-02-05 | 2025-02-03 | 1.690 | 14,933,000 | +179,000 | 0.04% | 25,236,770 |
| 2025-02-04 | 2025-01-28 | 1.610 | 14,754,000 | -97,000 | 0.04% | 23,753,940 |
| 2025-02-03 | 2025-01-24 | 1.520 | 14,851,000 | -95,000 | 0.04% | 22,573,520 |
| 2025-01-27 | 2025-01-23 | 1.430 | 14,946,000 | +2,049,000 | 0.04% | 21,372,780 |
| 2025-01-24 | 2025-01-22 | 1.410 | 12,897,000 | +88,000 | 0.04% | 18,184,770 |
| 2025-01-23 | 2025-01-21 | 1.440 | 12,809,000 | -182,000 | 0.04% | 18,444,960 |
| 2025-01-22 | 2025-01-20 | 1.410 | 12,991,000 | +7,000 | 0.04% | 18,317,310 |
| 2025-01-20 | 2025-01-16 | 1.360 | 12,984,000 | -2,000 | 0.04% | 17,658,240 |
| 2025-01-17 | 2025-01-15 | 1.330 | 12,986,000 | -55,000 | 0.04% | 17,271,380 |
| 2025-01-16 | 2025-01-14 | 1.340 | 13,041,000 | +2,115,000 | 0.04% | 17,474,940 |
| 2025-01-14 | 2025-01-10 | 1.280 | 10,926,000 | +10,000 | 0.03% | 13,985,280 |
| 2025-01-10 | 2025-01-08 | 1.310 | 10,916,000 | +2,000 | 0.03% | 14,299,960 |
| 2025-01-09 | 2025-01-07 | 1.330 | 10,914,000 | +158,000 | 0.03% | 14,515,620 |
| 2025-01-08 | 2025-01-06 | 1.330 | 10,756,000 | +30,000 | 0.03% | 14,305,480 |
| 2025-01-07 | 2025-01-03 | 1.330 | 10,726,000 | +217,000 | 0.03% | 14,265,580 |
| 2025-01-06 | 2025-01-02 | 1.410 | 10,509,000 | +20,000 | 0.03% | 14,817,690 |
| 2025-01-03 | 2024-12-31 | 1.490 | 10,489,000 | +87,000 | 0.03% | 15,628,610 |
| 2025-01-02 | 2024-12-27 | 1.530 | 10,402,000 | +35,000 | 0.03% | 15,915,060 |
| 2024-12-30 | 2024-12-24 | 1.480 | 10,367,000 | +192,000 | 0.03% | 15,343,160 |
| 2024-12-27 | 2024-12-20 | 1.500 | 10,175,000 | +28,000 | 0.03% | 15,262,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 10,147,000 | +26,000 | 0.03% | 15,321,970 |
| 2024-12-20 | 2024-12-18 | 1.510 | 10,121,000 | -56,000 | 0.03% | 15,282,710 |
| 2024-12-19 | 2024-12-17 | 1.480 | 10,177,000 | +122,000 | 0.03% | 15,061,960 |
| 2024-12-18 | 2024-12-16 | 1.490 | 10,055,000 | +162,000 | 0.03% | 14,981,950 |
| 2024-12-17 | 2024-12-13 | 1.550 | 9,893,000 | -86,000 | 0.03% | 15,334,150 |
| 2024-12-16 | 2024-12-12 | 1.560 | 9,979,000 | +260,000 | 0.03% | 15,567,240 |
| 2024-12-13 | 2024-12-11 | 1.580 | 9,719,000 | +131,000 | 0.03% | 15,356,020 |
| 2024-12-12 | 2024-12-10 | 1.600 | 9,588,000 | +380,000 | 0.03% | 15,340,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 9,208,000 | -236,000 | 0.03% | 17,034,800 |
| 2024-12-10 | 2024-12-06 | 1.710 | 9,444,000 | -430,000 | 0.03% | 16,149,240 |
| 2024-12-09 | 2024-12-05 | 1.490 | 9,874,000 | +45,000 | 0.03% | 14,712,260 |
| 2024-12-06 | 2024-12-04 | 1.490 | 9,829,000 | +10,000 | 0.03% | 14,645,210 |
| 2024-12-05 | 2024-12-03 | 1.500 | 9,819,000 | -86,000 | 0.03% | 14,728,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 9,905,000 | +19,000 | 0.03% | 14,758,450 |
| 2024-12-02 | 2024-11-28 | 1.440 | 9,886,000 | +6,000 | 0.03% | 14,235,840 |
| 2024-11-29 | 2024-11-27 | 1.480 | 9,880,000 | -4,000 | 0.03% | 14,622,400 |
| 2024-11-27 | 2024-11-25 | 1.440 | 9,884,000 | -1,000 | 0.03% | 14,232,960 |
| 2024-11-26 | 2024-11-22 | 1.430 | 9,885,000 | +132,000 | 0.03% | 14,135,550 |
| 2024-11-25 | 2024-11-21 | 1.550 | 9,753,000 | +493,000 | 0.03% | 15,117,150 |
| 2024-11-22 | 2024-11-20 | 1.580 | 9,260,000 | +50,000 | 0.03% | 14,630,800 |
| 2024-11-21 | 2024-11-19 | 1.560 | 9,210,000 | -134,000 | 0.03% | 14,367,600 |
| 2024-11-20 | 2024-11-18 | 1.530 | 9,344,000 | +209,000 | 0.03% | 14,296,320 |
| 2024-11-19 | 2024-11-15 | 1.580 | 9,135,000 | +40,000 | 0.03% | 14,433,300 |
| 2024-11-18 | 2024-11-14 | 1.610 | 9,095,000 | -68,000 | 0.03% | 14,642,950 |
| 2024-11-15 | 2024-11-13 | 1.610 | 9,163,000 | +141,000 | 0.03% | 14,752,430 |
| 2024-11-14 | 2024-11-12 | 1.610 | 9,022,000 | +175,000 | 0.03% | 14,525,420 |
| 2024-11-13 | 2024-11-11 | 1.720 | 8,847,000 | -148,000 | 0.03% | 15,216,840 |
| 2024-11-12 | 2024-11-08 | 1.710 | 8,995,000 | +61,000 | 0.03% | 15,381,450 |
| 2024-11-11 | 2024-11-07 | 1.740 | 8,934,000 | -399,000 | 0.03% | 15,545,160 |
| 2024-11-08 | 2024-11-06 | 1.620 | 9,333,000 | -25,000 | 0.03% | 15,119,460 |
| 2024-11-07 | 2024-11-05 | 1.640 | 9,358,000 | -126,000 | 0.03% | 15,347,120 |
| 2024-11-06 | 2024-11-04 | 1.530 | 9,484,000 | -40,000 | 0.03% | 14,510,520 |
| 2024-11-05 | 2024-11-01 | 1.520 | 9,524,000 | +42,000 | 0.03% | 14,476,480 |
| 2024-11-04 | 2024-10-31 | 1.560 | 9,482,000 | -45,000 | 0.03% | 14,791,920 |
| 2024-11-01 | 2024-10-30 | 1.550 | 9,527,000 | -21,000 | 0.03% | 14,766,850 |
| 2024-10-31 | 2024-10-29 | 1.570 | 9,548,000 | +67,000 | 0.03% | 14,990,360 |
| 2024-10-30 | 2024-10-28 | 1.600 | 9,481,000 | +3,000 | 0.03% | 15,169,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 9,478,000 | +69,000 | 0.03% | 15,164,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 9,409,000 | -41,000 | 0.03% | 14,960,310 |
| 2024-10-25 | 2024-10-23 | 1.660 | 9,450,000 | +48,000 | 0.03% | 15,687,000 |
| 2024-10-24 | 2024-10-22 | 1.640 | 9,402,000 | -100,000 | 0.03% | 15,419,280 |
| 2024-10-23 | 2024-10-21 | 1.590 | 9,502,000 | +183,000 | 0.03% | 15,108,180 |
| 2024-10-22 | 2024-10-18 | 1.660 | 9,319,000 | +50,000 | 0.03% | 15,469,540 |
| 2024-10-21 | 2024-10-17 | 1.520 | 9,269,000 | -94,000 | 0.03% | 14,088,880 |
| 2024-10-18 | 2024-10-16 | 1.500 | 9,363,000 | -8,000 | 0.03% | 14,044,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 9,371,000 | +38,000 | 0.03% | 14,337,630 |
| 2024-10-16 | 2024-10-14 | 1.620 | 9,333,000 | +80,000 | 0.03% | 15,119,460 |
| 2024-10-15 | 2024-10-10 | 1.730 | 9,253,000 | +311,000 | 0.03% | 16,007,690 |
| 2024-10-14 | 2024-10-09 | 1.740 | 8,942,000 | +159,000 | 0.03% | 15,559,080 |
| 2024-10-10 | 2024-10-08 | 1.830 | 8,783,000 | -345,000 | 0.03% | 16,072,890 |
| 2024-10-09 | 2024-10-07 | 2.330 | 9,128,000 | -1,125,000 | 0.03% | 21,268,240 |
| 2024-10-08 | 2024-10-04 | 2.120 | 10,253,000 | +1,541,000 | 0.03% | 21,736,360 |
| 2024-10-07 | 2024-10-03 | 1.770 | 8,712,000 | -613,000 | 0.03% | 15,420,240 |
| 2024-10-04 | 2024-10-02 | 1.850 | 9,325,000 | -359,000 | 0.03% | 17,251,250 |
| 2024-10-03 | 2024-09-30 | 1.720 | 9,684,000 | -150,000 | 0.03% | 16,656,480 |
| 2024-10-02 | 2024-09-27 | 1.460 | 9,834,000 | +215,000 | 0.03% | 14,357,640 |
| 2024-09-30 | 2024-09-26 | 1.390 | 9,619,000 | -359,000 | 0.03% | 13,370,410 |
| 2024-09-27 | 2024-09-25 | 1.250 | 9,978,000 | -2,000 | 0.03% | 12,472,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 9,980,000 | -45,000 | 0.03% | 12,275,400 |
| 2024-09-24 | 2024-09-20 | 1.170 | 10,025,000 | -60,000 | 0.03% | 11,729,250 |
| 2024-09-23 | 2024-09-19 | 1.100 | 10,085,000 | +15,000 | 0.03% | 11,093,500 |
| 2024-09-20 | 2024-09-17 | 1.100 | 10,070,000 | -50,000 | 0.03% | 11,077,000 |
| 2024-09-16 | 2024-09-12 | 1.040 | 10,120,000 | +70,000 | 0.03% | 10,524,800 |
| 2024-09-13 | 2024-09-11 | 1.030 | 10,050,000 | -24,000 | 0.03% | 10,351,500 |
| 2024-09-12 | 2024-09-10 | 1.090 | 10,074,000 | -16,000 | 0.03% | 10,980,660 |
| 2024-09-11 | 2024-09-09 | 1.090 | 10,090,000 | +106,000 | 0.03% | 10,998,100 |
| 2024-09-10 | 2024-09-05 | 1.130 | 9,984,000 | -61,000 | 0.03% | 11,281,920 |
| 2024-09-09 | 2024-09-04 | 1.110 | 10,045,000 | -8,000 | 0.03% | 11,149,950 |
| 2024-09-04 | 2024-09-02 | 1.140 | 10,053,000 | +4,000 | 0.03% | 11,460,420 |
| 2024-09-03 | 2024-08-30 | 1.180 | 10,049,000 | -10,000 | 0.03% | 11,857,820 |
| 2024-09-02 | 2024-08-29 | 1.160 | 10,059,000 | +38,000 | 0.03% | 11,668,440 |
| 2024-08-30 | 2024-08-28 | 1.120 | 10,021,000 | +4,000 | 0.03% | 11,223,520 |
| 2024-08-28 | 2024-08-26 | 1.170 | 10,017,000 | +13,000 | 0.03% | 11,719,890 |
| 2024-08-23 | 2024-08-21 | 1.110 | 10,004,000 | +1,393,000 | 0.04% | 11,104,440 |
| 2024-08-22 | 2024-08-20 | 1.100 | 8,611,000 | +14,000 | 0.03% | 9,472,100 |
| 2024-08-20 | 2024-08-16 | 1.110 | 8,597,000 | +19,000 | 0.03% | 9,542,670 |
| 2024-08-19 | 2024-08-15 | 1.110 | 8,578,000 | +1,780,000 | 0.03% | 9,521,580 |
| 2024-08-13 | 2024-08-09 | 1.110 | 6,798,000 | +10,000 | 0.02% | 7,545,780 |
| 2024-08-12 | 2024-08-08 | 1.080 | 6,788,000 | +1,000 | 0.02% | 7,331,040 |
| 2024-08-09 | 2024-08-07 | 1.090 | 6,787,000 | +2,000 | 0.02% | 7,397,830 |
| 2024-08-08 | 2024-08-06 | 1.090 | 6,785,000 | +56,000 | 0.02% | 7,395,650 |
| 2024-08-07 | 2024-08-05 | 1.070 | 6,729,000 | +93,000 | 0.02% | 7,200,030 |
| 2024-08-02 | 2024-07-31 | 1.210 | 6,636,000 | +30,000 | 0.02% | 8,029,560 |
| 2024-07-31 | 2024-07-29 | 1.180 | 6,606,000 | +50,000 | 0.02% | 7,795,080 |
| 2024-07-30 | 2024-07-26 | 1.170 | 6,556,000 | +20,000 | 0.02% | 7,670,520 |
| 2024-07-29 | 2024-07-25 | 1.160 | 6,536,000 | +117,000 | 0.02% | 7,581,760 |
| 2024-07-26 | 2024-07-24 | 1.160 | 6,419,000 | +29,000 | 0.02% | 7,446,040 |
| 2024-07-25 | 2024-07-23 | 1.200 | 6,390,000 | +95,000 | 0.02% | 7,668,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 6,295,000 | +87,000 | 0.02% | 7,931,700 |
| 2024-07-23 | 2024-07-19 | 1.300 | 6,208,000 | +85,000 | 0.02% | 8,070,400 |
| 2024-07-22 | 2024-07-18 | 1.310 | 6,123,000 | +25,000 | 0.02% | 8,021,130 |
| 2024-07-19 | 2024-07-17 | 1.340 | 6,098,000 | +4,000 | 0.02% | 8,171,320 |
| 2024-07-18 | 2024-07-16 | 1.340 | 6,094,000 | +22,000 | 0.02% | 8,165,960 |
| 2024-07-17 | 2024-07-15 | 1.330 | 6,072,000 | +81,000 | 0.02% | 8,075,760 |
| 2024-07-16 | 2024-07-12 | 1.380 | 5,991,000 | +8,000 | 0.02% | 8,267,580 |
| 2024-07-12 | 2024-07-10 | 1.330 | 5,983,000 | +218,000 | 0.02% | 7,957,390 |
| 2024-07-11 | 2024-07-09 | 1.330 | 5,765,000 | +383,000 | 0.02% | 7,667,450 |
| 2024-07-10 | 2024-07-08 | 1.310 | 5,382,000 | +10,000 | 0.02% | 7,050,420 |
| 2024-07-09 | 2024-07-05 | 1.350 | 5,372,000 | +356,000 | 0.02% | 7,252,200 |
| 2024-07-08 | 2024-07-04 | 1.610 | 5,016,000 | -154,000 | 0.02% | 8,075,760 |
| 2024-07-05 | 2024-07-03 | 1.620 | 5,170,000 | +156,000 | 0.02% | 8,375,400 |
| 2024-07-04 | 2024-07-02 | 1.380 | 5,014,000 | +17,000 | 0.02% | 6,919,320 |
| 2024-06-28 | 2024-06-26 | 1.400 | 4,997,000 | +28,000 | 0.02% | 6,995,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 4,969,000 | +72,000 | 0.02% | 6,807,530 |
| 2024-06-26 | 2024-06-24 | 1.370 | 4,897,000 | -16,000 | 0.02% | 6,708,890 |
| 2024-06-25 | 2024-06-21 | 1.360 | 4,913,000 | +27,000 | 0.02% | 6,681,680 |
| 2024-06-24 | 2024-06-20 | 1.320 | 4,886,000 | +3,000 | 0.02% | 6,449,520 |
| 2024-06-21 | 2024-06-19 | 1.430 | 4,883,000 | -6,000 | 0.02% | 6,982,690 |
| 2024-06-19 | 2024-06-17 | 1.330 | 4,889,000 | +3,000 | 0.02% | 6,502,370 |
| 2024-06-18 | 2024-06-14 | 1.350 | 4,886,000 | -124,000 | 0.02% | 6,596,100 |
| 2024-06-17 | 2024-06-13 | 1.380 | 5,010,000 | +125,000 | 0.02% | 6,913,800 |
| 2024-06-14 | 2024-06-12 | 1.400 | 4,885,000 | -168,000 | 0.02% | 6,839,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 5,053,000 | +110,000 | 0.02% | 7,074,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 4,943,000 | -26,000 | 0.02% | 7,167,350 |
| 2024-06-11 | 2024-06-06 | 1.480 | 4,969,000 | +30,000 | 0.02% | 7,354,120 |
| 2024-06-07 | 2024-06-05 | 1.380 | 4,939,000 | -3,000 | 0.02% | 6,815,820 |
| 2024-06-06 | 2024-06-04 | 1.390 | 4,942,000 | +110,000 | 0.02% | 6,869,380 |
| 2024-06-05 | 2024-06-03 | 1.360 | 4,832,000 | -3,000 | 0.02% | 6,571,520 |
| 2024-05-31 | 2024-05-29 | 1.370 | 4,835,000 | +210,000 | 0.02% | 6,623,950 |
| 2024-05-30 | 2024-05-28 | 1.310 | 4,625,000 | +125,000 | 0.02% | 6,058,750 |
| 2024-05-29 | 2024-05-27 | 1.370 | 4,500,000 | -105,000 | 0.02% | 6,165,000 |
| 2024-05-28 | 2024-05-24 | 1.400 | 4,605,000 | +102,000 | 0.02% | 6,447,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 4,503,000 | +149,000 | 0.02% | 6,664,440 |
| 2024-05-24 | 2024-05-22 | 1.480 | 4,354,000 | -2,000 | 0.02% | 6,443,920 |
| 2024-05-23 | 2024-05-21 | 1.500 | 4,356,000 | +34,000 | 0.02% | 6,534,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 4,322,000 | +85,000 | 0.02% | 6,785,540 |
| 2024-05-21 | 2024-05-17 | 1.400 | 4,237,000 | -10,000 | 0.02% | 5,931,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 4,247,000 | -222,000 | 0.02% | 5,860,860 |
| 2024-05-17 | 2024-05-14 | 1.450 | 4,469,000 | +14,000 | 0.02% | 6,480,050 |
| 2024-05-16 | 2024-05-13 | 1.460 | 4,455,000 | +95,000 | 0.02% | 6,504,300 |
| 2024-05-14 | 2024-05-10 | 1.470 | 4,360,000 | -89,000 | 0.02% | 6,409,200 |
| 2024-05-13 | 2024-05-09 | 1.450 | 4,449,000 | +236,000 | 0.02% | 6,451,050 |
| 2024-05-10 | 2024-05-08 | 1.410 | 4,213,000 | -604,000 | 0.02% | 5,940,330 |
| 2024-05-09 | 2024-05-07 | 1.650 | 4,817,000 | +45,000 | 0.02% | 7,948,050 |
| 2024-05-08 | 2024-05-06 | 1.680 | 4,772,000 | +77,000 | 0.02% | 8,016,960 |
| 2024-05-07 | 2024-05-03 | 1.600 | 4,695,000 | -35,000 | 0.02% | 7,512,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 4,730,000 | -96,000 | 0.02% | 7,851,800 |
| 2024-05-03 | 2024-04-30 | 1.220 | 4,826,000 | -23,000 | 0.02% | 5,887,720 |
| 2024-05-02 | 2024-04-29 | 1.210 | 4,849,000 | +314,000 | 0.02% | 5,867,290 |
| 2024-04-30 | 2024-04-26 | 1.190 | 4,535,000 | -122,000 | 0.02% | 5,396,650 |
| 2024-04-29 | 2024-04-25 | 0.830 | 4,657,000 | +496,000 | 0.02% | 3,865,310 |
| 2024-04-26 | 2024-04-24 | 0.800 | 4,161,000 | +7,000 | 0.02% | 3,328,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 4,154,000 | +2,000 | 0.02% | 2,533,940 |
| 2024-04-24 | 2024-04-22 | 0.600 | 4,152,000 | -12,000 | 0.02% | 2,491,200 |
| 2024-04-17 | 2024-04-15 | 0.620 | 4,164,000 | -12,000 | 0.02% | 2,581,680 |
| 2024-04-16 | 2024-04-12 | 0.660 | 4,176,000 | +30,000 | 0.02% | 2,756,160 |
| 2024-04-15 | 2024-04-11 | 0.680 | 4,146,000 | +4,000 | 0.02% | 2,819,280 |
| 2024-04-12 | 2024-04-10 | 0.680 | 4,142,000 | +1,000 | 0.02% | 2,816,560 |
| 2024-04-10 | 2024-04-08 | 0.650 | 4,141,000 | -1,000 | 0.02% | 2,691,650 |
| 2024-04-09 | 2024-04-05 | 0.650 | 4,142,000 | +11,000 | 0.02% | 2,692,300 |
| 2024-04-08 | 2024-04-03 | 0.680 | 4,131,000 | +2,000 | 0.02% | 2,809,080 |
| 2024-04-05 | 2024-04-02 | 0.730 | 4,129,000 | -9,000 | 0.02% | 3,014,170 |
| 2024-04-03 | 2024-03-28 | 0.710 | 4,138,000 | +58,000 | 0.02% | 2,937,980 |
| 2024-04-02 | 2024-03-27 | 0.700 | 4,080,000 | +12,000 | 0.02% | 2,856,000 |
| 2024-03-28 | 2024-03-26 | 0.780 | 4,068,000 | -24,000 | 0.02% | 3,173,040 |
| 2024-03-26 | 2024-03-22 | 0.800 | 4,092,000 | -31,000 | 0.02% | 3,273,600 |
| 2024-03-25 | 2024-03-21 | 0.840 | 4,123,000 | +2,000 | 0.02% | 3,463,320 |
| 2024-03-22 | 2024-03-20 | 0.820 | 4,121,000 | +20,000 | 0.02% | 3,379,220 |
| 2024-03-20 | 2024-03-18 | 0.840 | 4,101,000 | -29,000 | 0.02% | 3,444,840 |
| 2024-03-15 | 2024-03-13 | 0.890 | 4,130,000 | +35,000 | 0.02% | 3,675,700 |
| 2024-03-14 | 2024-03-12 | 0.920 | 4,095,000 | -19,000 | 0.02% | 3,767,400 |
| 2024-03-13 | 2024-03-11 | 0.910 | 4,114,000 | -9,000 | 0.02% | 3,743,740 |
| 2024-03-12 | 2024-03-08 | 0.860 | 4,123,000 | +2,000 | 0.02% | 3,545,780 |
| 2024-03-11 | 2024-03-07 | 0.830 | 4,121,000 | +25,000 | 0.02% | 3,420,430 |
| 2024-03-08 | 2024-03-06 | 0.840 | 4,096,000 | +11,000 | 0.02% | 3,440,640 |
| 2024-03-07 | 2024-03-05 | 0.830 | 4,085,000 | +35,000 | 0.02% | 3,390,550 |
| 2024-03-05 | 2024-03-01 | 0.890 | 4,050,000 | -88,000 | 0.02% | 3,604,500 |
| 2024-03-04 | 2024-02-29 | 0.900 | 4,138,000 | +31,000 | 0.02% | 3,724,200 |
| 2024-03-01 | 2024-02-28 | 0.900 | 4,107,000 | +24,000 | 0.02% | 3,696,300 |
| 2024-02-29 | 2024-02-27 | 0.960 | 4,083,000 | -118,000 | 0.02% | 3,919,680 |
| 2024-02-27 | 2024-02-23 | 0.930 | 4,201,000 | +10,000 | 0.02% | 3,906,930 |
| 2024-02-22 | 2024-02-20 | 0.850 | 4,191,000 | +2,000 | 0.02% | 3,562,350 |
| 2024-02-21 | 2024-02-19 | 0.860 | 4,189,000 | +46,000 | 0.02% | 3,602,540 |
| 2024-02-20 | 2024-02-16 | 0.850 | 4,143,000 | +88,000 | 0.02% | 3,521,550 |
| 2024-02-19 | 2024-02-15 | 0.800 | 4,055,000 | +1,000 | 0.02% | 3,244,000 |
| 2024-02-16 | 2024-02-14 | 0.800 | 4,054,000 | -1,000 | 0.02% | 3,243,200 |
| 2024-02-14 | 2024-02-07 | 0.830 | 4,055,000 | +4,000 | 0.02% | 3,365,650 |
| 2024-02-08 | 2024-02-06 | 0.860 | 4,051,000 | -511,000 | 0.02% | 3,483,860 |
| 2024-01-29 | 2024-01-25 | 0.920 | 4,562,000 | +2,000 | 0.02% | 4,197,040 |
| 2024-01-24 | 2024-01-22 | 0.830 | 4,560,000 | -1,000 | 0.02% | 3,784,800 |
| 2024-01-19 | 2024-01-17 | 0.910 | 4,561,000 | -120,000 | 0.02% | 4,150,510 |
| 2024-01-15 | 2024-01-11 | 1.050 | 4,681,000 | +2,000 | 0.02% | 4,915,050 |
| 2024-01-10 | 2024-01-08 | 1.030 | 4,679,000 | +14,000 | 0.02% | 4,819,370 |
| 2024-01-09 | 2024-01-05 | 1.090 | 4,665,000 | +14,000 | 0.02% | 5,084,850 |
| 2024-01-02 | 2023-12-28 | 1.150 | 4,651,000 | +3,000 | 0.02% | 5,348,650 |
| 2023-12-29 | 2023-12-27 | 1.090 | 4,648,000 | +9,000 | 0.02% | 5,066,320 |
| 2023-12-28 | 2023-12-22 | 1.080 | 4,639,000 | +35,000 | 0.02% | 5,010,120 |
| 2023-12-21 | 2023-12-19 | 1.120 | 4,604,000 | +36,000 | 0.02% | 5,156,480 |
| 2023-12-20 | 2023-12-18 | 1.120 | 4,568,000 | -162,000 | 0.02% | 5,116,160 |
| 2023-12-19 | 2023-12-15 | 1.260 | 4,730,000 | -144,000 | 0.02% | 5,959,800 |
| 2023-12-18 | 2023-12-14 | 1.220 | 4,874,000 | +9,000 | 0.02% | 5,946,280 |
| 2023-12-14 | 2023-12-12 | 1.240 | 4,865,000 | -4,000 | 0.02% | 6,032,600 |
| 2023-12-13 | 2023-12-11 | 1.250 | 4,869,000 | +21,000 | 0.02% | 6,086,250 |
| 2023-12-12 | 2023-12-08 | 1.290 | 4,848,000 | +10,000 | 0.02% | 6,253,920 |
| 2023-12-11 | 2023-12-07 | 1.280 | 4,838,000 | -21,000 | 0.02% | 6,192,640 |
| 2023-12-06 | 2023-12-04 | 1.360 | 4,859,000 | -390,000 | 0.02% | 6,608,240 |
| 2023-12-04 | 2023-11-30 | 1.360 | 5,249,000 | +10,000 | 0.02% | 7,138,640 |
| 2023-12-01 | 2023-11-29 | 1.360 | 5,239,000 | +39,000 | 0.02% | 7,125,040 |
| 2023-11-30 | 2023-11-28 | 1.370 | 5,200,000 | +10,000 | 0.02% | 7,124,000 |
| 2023-11-28 | 2023-11-24 | 1.460 | 5,190,000 | +84,000 | 0.02% | 7,577,400 |
| 2023-11-24 | 2023-11-22 | 1.470 | 5,106,000 | +52,000 | 0.02% | 7,505,820 |
| 2023-11-23 | 2023-11-21 | 1.500 | 5,054,000 | -4,000 | 0.02% | 7,581,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 5,058,000 | -20,000 | 0.02% | 7,839,900 |
| 2023-11-21 | 2023-11-17 | 1.480 | 5,078,000 | +20,000 | 0.02% | 7,515,440 |
| 2023-11-17 | 2023-11-15 | 1.560 | 5,058,000 | -129,000 | 0.02% | 7,890,480 |
| 2023-11-16 | 2023-11-14 | 1.540 | 5,187,000 | -50,000 | 0.02% | 7,987,980 |
| 2023-11-15 | 2023-11-13 | 1.530 | 5,237,000 | +40,000 | 0.02% | 8,012,610 |
| 2023-11-14 | 2023-11-10 | 1.440 | 5,197,000 | +44,000 | 0.02% | 7,483,680 |
| 2023-11-13 | 2023-11-09 | 1.490 | 5,153,000 | +52,000 | 0.02% | 7,677,970 |
| 2023-11-10 | 2023-11-08 | 1.530 | 5,101,000 | -721,000 | 0.02% | 7,804,530 |
| 2023-11-08 | 2023-11-06 | 1.530 | 5,822,000 | +290,000 | 0.02% | 8,907,660 |
| 2023-11-01 | 2023-10-30 | 1.420 | 5,532,000 | +200,000 | 0.02% | 7,855,440 |
| 2023-10-31 | 2023-10-27 | 1.400 | 5,332,000 | +4,000 | 0.02% | 7,464,800 |
| 2023-10-27 | 2023-10-25 | 1.390 | 5,328,000 | -50,000 | 0.02% | 7,405,920 |
| 2023-10-26 | 2023-10-24 | 1.350 | 5,378,000 | +47,000 | 0.02% | 7,260,300 |
| 2023-10-18 | 2023-10-16 | 1.430 | 5,331,000 | -44,000 | 0.02% | 7,623,330 |
| 2023-10-13 | 2023-10-11 | 1.470 | 5,375,000 | -130,000 | 0.02% | 7,901,250 |
| 2023-10-06 | 2023-10-04 | 1.320 | 5,505,000 | -24,000 | 0.02% | 7,266,600 |
| 2023-09-26 | 2023-09-22 | 1.450 | 5,529,000 | +54,000 | 0.02% | 8,017,050 |
| 2023-09-21 | 2023-09-19 | 1.440 | 5,475,000 | +29,000 | 0.02% | 7,884,000 |
| 2023-09-19 | 2023-09-15 | 1.490 | 5,446,000 | -60,000 | 0.02% | 8,114,540 |
| 2023-09-14 | 2023-09-12 | 1.500 | 5,506,000 | +13,000 | 0.02% | 8,259,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 5,493,000 | +20,000 | 0.02% | 8,514,150 |
| 2023-09-12 | 2023-09-07 | 1.510 | 5,473,000 | +11,000 | 0.02% | 8,264,230 |
| 2023-09-11 | 2023-09-06 | 1.590 | 5,462,000 | +21,000 | 0.02% | 8,684,580 |
| 2023-09-07 | 2023-09-05 | 1.600 | 5,441,000 | +99,000 | 0.02% | 8,705,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 5,342,000 | -100,000 | 0.02% | 8,974,560 |
| 2023-09-05 | 2023-08-31 | 1.560 | 5,442,000 | -16,000 | 0.02% | 8,489,520 |
| 2023-09-04 | 2023-08-30 | 1.510 | 5,458,000 | +54,000 | 0.02% | 8,241,580 |
| 2023-08-31 | 2023-08-29 | 1.540 | 5,404,000 | -17,000 | 0.02% | 8,322,160 |
| 2023-08-30 | 2023-08-28 | 1.500 | 5,421,000 | +40,000 | 0.02% | 8,131,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 5,381,000 | +10,000 | 0.02% | 8,232,930 |
| 2023-08-25 | 2023-08-23 | 1.500 | 5,371,000 | -5,000 | 0.02% | 8,056,500 |
| 2023-08-23 | 2023-08-21 | 1.490 | 5,376,000 | -2,000 | 0.02% | 8,010,240 |
| 2023-08-22 | 2023-08-18 | 1.510 | 5,378,000 | +20,000 | 0.02% | 8,120,780 |
| 2023-08-21 | 2023-08-17 | 1.550 | 5,358,000 | -200,000 | 0.02% | 8,304,900 |
| 2023-08-18 | 2023-08-16 | 1.520 | 5,558,000 | +28,000 | 0.02% | 8,448,160 |
| 2023-08-17 | 2023-08-15 | 1.570 | 5,530,000 | -4,000 | 0.02% | 8,682,100 |
| 2023-08-16 | 2023-08-14 | 1.610 | 5,534,000 | +10,000 | 0.02% | 8,909,740 |
| 2023-08-11 | 2023-08-09 | 1.690 | 5,524,000 | +13,000 | 0.02% | 9,335,560 |
| 2023-08-07 | 2023-08-03 | 1.760 | 5,511,000 | -17,000 | 0.02% | 9,699,360 |
| 2023-08-04 | 2023-08-02 | 1.760 | 5,528,000 | +14,000 | 0.02% | 9,729,280 |
| 2023-08-03 | 2023-08-01 | 1.820 | 5,514,000 | -33,000 | 0.02% | 10,035,480 |
| 2023-08-02 | 2023-07-31 | 1.850 | 5,547,000 | +141,000 | 0.02% | 10,261,950 |
| 2023-08-01 | 2023-07-28 | 1.820 | 5,406,000 | +317,000 | 0.02% | 9,838,920 |
| 2023-07-31 | 2023-07-27 | 1.800 | 5,089,000 | +5,000 | 0.02% | 9,160,200 |
| 2023-07-28 | 2023-07-26 | 1.760 | 5,084,000 | +50,000 | 0.02% | 8,947,840 |
| 2023-07-27 | 2023-07-25 | 1.770 | 5,034,000 | +10,000 | 0.02% | 8,910,180 |
| 2023-07-26 | 2023-07-24 | 1.680 | 5,024,000 | -96,000 | 0.02% | 8,440,320 |
| 2023-07-25 | 2023-07-21 | 1.720 | 5,120,000 | -59,000 | 0.02% | 8,806,400 |
| 2023-07-20 | 2023-07-18 | 1.800 | 5,179,000 | +9,000 | 0.02% | 9,322,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 5,170,000 | -2,000 | 0.02% | 9,926,400 |
| 2023-07-18 | 2023-07-13 | 1.930 | 5,172,000 | +38,000 | 0.02% | 9,981,960 |
| 2023-07-13 | 2023-07-11 | 1.790 | 5,134,000 | +6,000 | 0.02% | 9,189,860 |
| 2023-07-10 | 2023-07-06 | 1.890 | 5,128,000 | -6,000 | 0.02% | 9,691,920 |
| 2023-07-06 | 2023-07-04 | 1.990 | 5,134,000 | +104,000 | 0.02% | 10,216,660 |
| 2023-07-05 | 2023-07-03 | 2.180 | 5,030,000 | +5,000 | 0.02% | 10,965,400 |
| 2023-07-04 | 2023-06-30 | 2.070 | 5,025,000 | -104,000 | 0.02% | 10,401,750 |
| 2023-07-03 | 2023-06-29 | 2.110 | 5,129,000 | +7,000 | 0.02% | 10,822,190 |
| 2023-06-30 | 2023-06-28 | 2.150 | 5,122,000 | +2,000 | 0.02% | 11,012,300 |
| 2023-06-29 | 2023-06-27 | 2.130 | 5,120,000 | -15,000 | 0.02% | 10,905,600 |
| 2023-06-27 | 2023-06-23 | 2.100 | 5,135,000 | -3,000 | 0.02% | 10,783,500 |
| 2023-06-26 | 2023-06-21 | 2.110 | 5,138,000 | +13,000 | 0.02% | 10,841,180 |
| 2023-06-23 | 2023-06-20 | 2.250 | 5,125,000 | +157,000 | 0.02% | 11,531,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 4,968,000 | +1,000 | 0.02% | 11,327,040 |
| 2023-06-20 | 2023-06-16 | 2.290 | 4,967,000 | +107,000 | 0.02% | 11,374,430 |
| 2023-06-19 | 2023-06-15 | 2.280 | 4,860,000 | -40,000 | 0.02% | 11,080,800 |
| 2023-06-16 | 2023-06-14 | 2.260 | 4,900,000 | +37,000 | 0.02% | 11,074,000 |
| 2023-06-15 | 2023-06-13 | 2.330 | 4,863,000 | -51,000 | 0.02% | 11,330,790 |
| 2023-06-14 | 2023-06-12 | 2.170 | 4,914,000 | +8,000 | 0.02% | 10,663,380 |
| 2023-06-13 | 2023-06-09 | 2.180 | 4,906,000 | +6,000 | 0.02% | 10,695,080 |
| 2023-06-08 | 2023-06-06 | 2.120 | 4,900,000 | -199,000 | 0.02% | 10,388,000 |
| 2023-06-07 | 2023-06-05 | 2.180 | 5,099,000 | +191,000 | 0.02% | 11,115,820 |
| 2023-06-06 | 2023-06-02 | 2.200 | 4,908,000 | +35,000 | 0.02% | 10,797,600 |
| 2023-06-05 | 2023-06-01 | 2.120 | 4,873,000 | -50,000 | 0.02% | 10,330,760 |
| 2023-06-01 | 2023-05-30 | 2.190 | 4,923,000 | +3,000 | 0.02% | 10,781,370 |
| 2023-05-31 | 2023-05-29 | 2.150 | 4,920,000 | +41,000 | 0.02% | 10,578,000 |
| 2023-05-30 | 2023-05-25 | 2.100 | 4,879,000 | +1,000 | 0.02% | 10,245,900 |
| 2023-05-29 | 2023-05-24 | 2.080 | 4,878,000 | +10,000 | 0.02% | 10,146,240 |
| 2023-05-22 | 2023-05-18 | 2.240 | 4,868,000 | -10,000 | 0.02% | 10,904,320 |
| 2023-05-19 | 2023-05-17 | 2.170 | 4,878,000 | -59,000 | 0.02% | 10,585,260 |
| 2023-05-17 | 2023-05-15 | 2.250 | 4,937,000 | +1,000 | 0.02% | 11,108,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 4,936,000 | -15,000 | 0.02% | 11,254,080 |
| 2023-05-12 | 2023-05-10 | 2.310 | 4,951,000 | +1,000 | 0.02% | 11,436,810 |
| 2023-05-11 | 2023-05-09 | 2.270 | 4,950,000 | -434,000 | 0.02% | 11,236,500 |
| 2023-05-10 | 2023-05-08 | 2.430 | 5,384,000 | +12,000 | 0.02% | 13,083,120 |
| 2023-05-09 | 2023-05-05 | 2.590 | 5,372,000 | -39,000 | 0.02% | 13,913,480 |
| 2023-05-08 | 2023-05-04 | 2.600 | 5,411,000 | +6,000 | 0.02% | 14,068,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 5,405,000 | +1,000 | 0.02% | 13,890,850 |
| 2023-05-04 | 2023-05-02 | 2.570 | 5,404,000 | -10,000 | 0.02% | 13,888,280 |
| 2023-05-03 | 2023-04-28 | 2.600 | 5,414,000 | +373,000 | 0.02% | 14,076,400 |
| 2023-04-28 | 2023-04-26 | 2.440 | 5,041,000 | -3,000 | 0.02% | 12,300,040 |
| 2023-04-27 | 2023-04-25 | 2.420 | 5,044,000 | -60,000 | 0.02% | 12,206,480 |
| 2023-04-26 | 2023-04-24 | 2.480 | 5,104,000 | +263,000 | 0.02% | 12,657,920 |
| 2023-04-25 | 2023-04-21 | 2.420 | 4,841,000 | -127,000 | 0.02% | 11,715,220 |
| 2023-04-24 | 2023-04-20 | 2.730 | 4,968,000 | +138,000 | 0.02% | 13,562,640 |
| 2023-04-21 | 2023-04-19 | 2.730 | 4,830,000 | +468,000 | 0.02% | 13,185,900 |
| 2023-04-20 | 2023-04-18 | 2.770 | 4,362,000 | +4,000 | 0.02% | 12,082,740 |
| 2023-04-19 | 2023-04-17 | 2.810 | 4,358,000 | +11,000 | 0.02% | 12,245,980 |
| 2023-04-18 | 2023-04-14 | 2.930 | 4,347,000 | +19,000 | 0.02% | 12,736,710 |
| 2023-04-17 | 2023-04-13 | 2.920 | 4,328,000 | -4,922,000 | 0.02% | 12,637,760 |
| 2023-04-14 | 2023-04-12 | 3.160 | 9,250,000 | -9,992,000 | 0.04% | 29,230,000 |
| 2023-04-13 | 2023-04-11 | 3.300 | 19,242,000 | -180,000 | 0.07% | 63,498,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 19,422,000 | -5,077,000 | 0.07% | 64,675,260 |
| 2023-04-11 | 2023-04-04 | 3.260 | 24,499,000 | -23,908,000 | 0.09% | 79,866,740 |
| 2023-04-06 | 2023-04-03 | 2.890 | 48,407,000 | -148,000 | 0.19% | 139,896,230 |
| 2023-04-04 | 2023-03-31 | 2.660 | 48,555,000 | +77,000 | 0.19% | 129,156,300 |
| 2023-04-03 | 2023-03-30 | 2.640 | 48,478,000 | +35,000 | 0.19% | 127,981,920 |
| 2023-03-31 | 2023-03-29 | 2.620 | 48,443,000 | -65,000 | 0.19% | 126,920,660 |
| 2023-03-30 | 2023-03-28 | 2.680 | 48,508,000 | -200,000 | 0.19% | 130,001,440 |
| 2023-03-29 | 2023-03-27 | 2.810 | 48,708,000 | -4,000 | 0.19% | 136,869,480 |
| 2023-03-28 | 2023-03-24 | 2.900 | 48,712,000 | -290,000 | 0.19% | 141,264,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 49,002,000 | +147,000 | 0.19% | 141,125,760 |
| 2023-03-24 | 2023-03-22 | 2.680 | 48,855,000 | -21,000 | 0.19% | 130,931,400 |
| 2023-03-23 | 2023-03-21 | 2.680 | 48,876,000 | +4,000 | 0.19% | 130,987,680 |
| 2023-03-21 | 2023-03-17 | 2.730 | 48,872,000 | -506,000 | 0.19% | 133,420,560 |
| 2023-03-20 | 2023-03-16 | 2.470 | 49,378,000 | +493,000 | 0.19% | 121,963,660 |
| 2023-03-17 | 2023-03-15 | 2.550 | 48,885,000 | -67,000 | 0.19% | 124,656,750 |
| 2023-03-16 | 2023-03-14 | 2.480 | 48,952,000 | +163,000 | 0.19% | 121,400,960 |
| 2023-03-15 | 2023-03-13 | 2.520 | 48,789,000 | -20,000 | 0.19% | 122,948,280 |
| 2023-03-14 | 2023-03-10 | 2.510 | 48,809,000 | -81,000 | 0.19% | 122,510,590 |
| 2023-03-13 | 2023-03-09 | 2.510 | 48,890,000 | -14,000 | 0.19% | 122,713,900 |
| 2023-03-10 | 2023-03-08 | 2.500 | 48,904,000 | +13,000 | 0.19% | 122,260,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 48,891,000 | +10,000 | 0.19% | 123,694,230 |
| 2023-03-08 | 2023-03-06 | 2.660 | 48,881,000 | +86,000 | 0.19% | 130,023,460 |
| 2023-03-07 | 2023-03-03 | 2.690 | 48,795,000 | -33,000 | 0.19% | 131,258,550 |
| 2023-03-06 | 2023-03-02 | 2.710 | 48,828,000 | +274,000 | 0.19% | 132,323,880 |
| 2023-03-03 | 2023-03-01 | 2.710 | 48,554,000 | +96,000 | 0.19% | 131,581,340 |
| 2023-03-02 | 2023-02-28 | 2.520 | 48,458,000 | +237,000 | 0.19% | 122,114,160 |
| 2023-03-01 | 2023-02-27 | 2.540 | 48,221,000 | +47,000 | 0.19% | 122,481,340 |
| 2023-02-27 | 2023-02-23 | 2.400 | 48,174,000 | -56,000 | 0.19% | 115,617,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 48,230,000 | +195,000 | 0.19% | 116,716,600 |
| 2023-02-23 | 2023-02-21 | 2.490 | 48,035,000 | +23,000 | 0.19% | 119,607,150 |
| 2023-02-22 | 2023-02-20 | 2.480 | 48,012,000 | +11,000 | 0.19% | 119,069,760 |
| 2023-02-21 | 2023-02-17 | 2.500 | 48,001,000 | -18,000 | 0.18% | 120,002,500 |
| 2023-02-17 | 2023-02-15 | 2.730 | 48,019,000 | +2,000 | 0.19% | 131,091,870 |
| 2023-02-16 | 2023-02-14 | 2.740 | 48,017,000 | -9,000 | 0.19% | 131,566,580 |
| 2023-02-15 | 2023-02-13 | 2.670 | 48,026,000 | +23,000 | 0.19% | 128,229,420 |
| 2023-02-13 | 2023-02-09 | 2.780 | 48,003,000 | -2,000 | 0.18% | 133,448,340 |
| 2023-02-10 | 2023-02-08 | 2.690 | 48,005,000 | -177,000 | 0.18% | 129,133,450 |
| 2023-02-09 | 2023-02-07 | 2.880 | 48,182,000 | +92,000 | 0.19% | 138,764,160 |
| 2023-02-08 | 2023-02-06 | 3.000 | 48,090,000 | +1,072,000 | 0.19% | 144,270,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 47,018,000 | +276,000 | 0.18% | 132,590,760 |
| 2023-02-06 | 2023-02-02 | 2.730 | 46,742,000 | -2,137,000 | 0.18% | 127,605,660 |
| 2023-02-03 | 2023-02-01 | 2.940 | 48,879,000 | +849,000 | 0.19% | 143,704,260 |
| 2023-02-02 | 2023-01-31 | 2.840 | 48,030,000 | -1,956,000 | 0.19% | 136,405,200 |
| 2023-02-01 | 2023-01-30 | 2.750 | 49,986,000 | +60,000 | 0.19% | 137,461,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 49,926,000 | +198,000 | 0.19% | 135,299,460 |
| 2023-01-26 | 2023-01-19 | 2.110 | 49,728,000 | +5,000 | 0.19% | 104,926,080 |
| 2023-01-19 | 2023-01-17 | 2.130 | 49,723,000 | +134,000 | 0.19% | 105,909,990 |
| 2023-01-17 | 2023-01-13 | 2.220 | 49,589,000 | -2,000 | 0.19% | 110,087,580 |
| 2023-01-16 | 2023-01-12 | 2.160 | 49,591,000 | +996,000 | 0.19% | 107,116,560 |
| 2023-01-13 | 2023-01-11 | 2.220 | 48,595,000 | +4,000 | 0.19% | 107,880,900 |
| 2023-01-12 | 2023-01-10 | 2.210 | 48,591,000 | -13,000 | 0.19% | 107,386,110 |
| 2023-01-11 | 2023-01-09 | 2.190 | 48,604,000 | +1,000,000 | 0.19% | 106,442,760 |
| 2023-01-10 | 2023-01-06 | 2.150 | 47,604,000 | +15,000 | 0.18% | 102,348,600 |
| 2023-01-06 | 2023-01-04 | 2.300 | 47,589,000 | -16,000 | 0.18% | 109,454,700 |
| 2022-12-30 | 2022-12-28 | 2.290 | 47,605,000 | -15,000 | 0.18% | 109,015,450 |
| 2022-12-28 | 2022-12-22 | 2.210 | 47,620,000 | -61,000 | 0.18% | 105,240,200 |
| 2022-12-22 | 2022-12-20 | 2.090 | 47,681,000 | -71,000 | 0.18% | 99,653,290 |
| 2022-12-21 | 2022-12-19 | 2.130 | 47,752,000 | -20,000 | 0.18% | 101,711,760 |
| 2022-12-20 | 2022-12-16 | 2.120 | 47,772,000 | -63,000 | 0.18% | 101,276,640 |
| 2022-12-19 | 2022-12-15 | 2.140 | 47,835,000 | +17,000 | 0.18% | 102,366,900 |
| 2022-12-16 | 2022-12-14 | 2.270 | 47,818,000 | -109,000 | 0.18% | 108,546,860 |
| 2022-12-15 | 2022-12-13 | 2.300 | 47,927,000 | +113,000 | 0.18% | 110,232,100 |
| 2022-12-14 | 2022-12-12 | 2.280 | 47,814,000 | +28,000 | 0.18% | 109,015,920 |
| 2022-12-13 | 2022-12-09 | 2.400 | 47,786,000 | -1,000 | 0.18% | 114,686,400 |
| 2022-12-12 | 2022-12-08 | 2.370 | 47,787,000 | +245,000 | 0.18% | 113,255,190 |
| 2022-12-09 | 2022-12-07 | 2.200 | 47,542,000 | +121,000 | 0.18% | 104,592,400 |
| 2022-12-08 | 2022-12-06 | 2.060 | 47,421,000 | -15,000 | 0.18% | 97,687,260 |
| 2022-12-07 | 2022-12-05 | 2.130 | 47,436,000 | -13,000 | 0.18% | 101,038,680 |
| 2022-12-06 | 2022-12-02 | 2.010 | 47,449,000 | -12,000 | 0.18% | 95,372,490 |
| 2022-12-05 | 2022-12-01 | 1.940 | 47,461,000 | +32,000 | 0.18% | 92,074,340 |
| 2022-12-02 | 2022-11-30 | 1.910 | 47,429,000 | -4,000 | 0.18% | 90,589,390 |
| 2022-12-01 | 2022-11-29 | 1.830 | 47,433,000 | +6,000 | 0.18% | 86,802,390 |
| 2022-11-30 | 2022-11-28 | 1.730 | 47,427,000 | +4,000 | 0.18% | 82,048,710 |
| 2022-11-29 | 2022-11-25 | 1.770 | 47,423,000 | -3,000 | 0.18% | 83,938,710 |
| 2022-11-25 | 2022-11-23 | 1.840 | 47,426,000 | -6,000 | 0.18% | 87,263,840 |
| 2022-11-23 | 2022-11-21 | 1.940 | 47,432,000 | -20,000 | 0.18% | 92,018,080 |
| 2022-11-22 | 2022-11-18 | 2.010 | 47,452,000 | -115,000 | 0.18% | 95,378,520 |
| 2022-11-21 | 2022-11-17 | 2.130 | 47,567,000 | -156,000 | 0.18% | 101,317,710 |
| 2022-11-18 | 2022-11-16 | 2.020 | 47,723,000 | +179,000 | 0.18% | 96,400,460 |
| 2022-11-17 | 2022-11-15 | 1.790 | 47,544,000 | +8,000 | 0.18% | 85,103,760 |
| 2022-11-16 | 2022-11-14 | 1.750 | 47,536,000 | +13,000 | 0.18% | 83,188,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 47,523,000 | +20,000 | 0.18% | 80,789,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 47,503,000 | -126,000 | 0.18% | 74,579,710 |
| 2022-11-11 | 2022-11-09 | 1.690 | 47,629,000 | -811,000 | 0.18% | 80,493,010 |
| 2022-11-10 | 2022-11-08 | 1.750 | 48,440,000 | +950,000 | 0.19% | 84,770,000 |
| 2022-11-09 | 2022-11-07 | 1.800 | 47,490,000 | -4,000 | 0.18% | 85,482,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 47,494,000 | -11,000 | 0.18% | 63,167,020 |
| 2022-11-04 | 2022-11-02 | 1.280 | 47,505,000 | +30,000 | 0.18% | 60,806,400 |
| 2022-11-02 | 2022-10-31 | 1.190 | 47,475,000 | +1,000,000 | 0.18% | 56,495,250 |
| 2022-10-27 | 2022-10-25 | 1.210 | 46,475,000 | -200,000 | 0.18% | 56,234,750 |
| 2022-10-21 | 2022-10-19 | 1.290 | 46,675,000 | +115,000 | 0.18% | 60,210,750 |
| 2022-10-20 | 2022-10-18 | 1.350 | 46,560,000 | -11,000 | 0.18% | 62,856,000 |
| 2022-10-19 | 2022-10-17 | 1.270 | 46,571,000 | -2,000 | 0.18% | 59,145,170 |
| 2022-10-18 | 2022-10-14 | 1.240 | 46,573,000 | -34,000 | 0.18% | 57,750,520 |
| 2022-10-17 | 2022-10-13 | 1.210 | 46,607,000 | +80,000 | 0.18% | 56,394,470 |
| 2022-10-14 | 2022-10-12 | 1.280 | 46,527,000 | +34,000 | 0.18% | 59,554,560 |
| 2022-10-13 | 2022-10-11 | 1.330 | 46,493,000 | +300,000 | 0.18% | 61,835,690 |
| 2022-10-12 | 2022-10-10 | 1.500 | 46,193,000 | +11,000 | 0.18% | 69,289,500 |
| 2022-10-11 | 2022-10-07 | 1.590 | 46,182,000 | -10,000 | 0.18% | 73,429,380 |
| 2022-10-10 | 2022-10-06 | 1.660 | 46,192,000 | -49,000 | 0.18% | 76,678,720 |
| 2022-10-07 | 2022-10-05 | 1.720 | 46,241,000 | +47,000 | 0.18% | 79,534,520 |
| 2022-10-05 | 2022-09-30 | 1.600 | 46,194,000 | -2,000 | 0.18% | 73,910,400 |
| 2022-09-30 | 2022-09-28 | 1.730 | 46,196,000 | +1,000 | 0.18% | 79,919,080 |
| 2022-09-29 | 2022-09-27 | 1.840 | 46,195,000 | -2,000 | 0.18% | 84,998,800 |
| 2022-09-28 | 2022-09-26 | 1.870 | 46,197,000 | +1,000 | 0.18% | 86,388,390 |
| 2022-09-26 | 2022-09-22 | 1.940 | 46,196,000 | +35,000 | 0.18% | 89,620,240 |
| 2022-09-23 | 2022-09-21 | 1.900 | 46,161,000 | -57,000 | 0.18% | 87,705,900 |
| 2022-09-22 | 2022-09-20 | 1.940 | 46,218,000 | +38,000 | 0.18% | 89,662,920 |
| 2022-09-21 | 2022-09-19 | 1.910 | 46,180,000 | -3,000 | 0.18% | 88,203,800 |
| 2022-09-19 | 2022-09-15 | 2.080 | 46,183,000 | -188,000 | 0.18% | 96,060,640 |
| 2022-09-15 | 2022-09-13 | 2.170 | 46,371,000 | -110,000 | 0.18% | 100,625,070 |
| 2022-09-14 | 2022-09-09 | 2.280 | 46,481,000 | -6,000 | 0.18% | 105,976,680 |
| 2022-09-13 | 2022-09-08 | 2.290 | 46,487,000 | -6,000 | 0.18% | 106,455,230 |
| 2022-09-08 | 2022-09-06 | 2.320 | 46,493,000 | -185,000 | 0.18% | 107,863,760 |
| 2022-09-05 | 2022-09-01 | 2.390 | 46,678,000 | +6,000 | 0.18% | 111,560,420 |
| 2022-09-02 | 2022-08-31 | 2.470 | 46,672,000 | -19,000 | 0.18% | 115,279,840 |
| 2022-08-29 | 2022-08-25 | 2.350 | 46,691,000 | -10,000 | 0.18% | 109,723,850 |
| 2022-08-26 | 2022-08-24 | 2.240 | 46,701,000 | -15,000 | 0.18% | 104,610,240 |
| 2022-08-25 | 2022-08-23 | 2.200 | 46,716,000 | -94,000 | 0.18% | 102,775,200 |
| 2022-08-24 | 2022-08-22 | 2.190 | 46,810,000 | -55,000 | 0.18% | 102,513,900 |
| 2022-08-23 | 2022-08-19 | 2.100 | 46,865,000 | +30,000 | 0.18% | 98,416,500 |
| 2022-08-19 | 2022-08-17 | 2.160 | 46,835,000 | +29,000 | 0.18% | 101,163,600 |
| 2022-08-18 | 2022-08-16 | 2.200 | 46,806,000 | +24,000 | 0.18% | 102,973,200 |
| 2022-08-17 | 2022-08-15 | 2.250 | 46,782,000 | -20,000 | 0.18% | 105,259,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 46,802,000 | +1,000 | 0.18% | 104,368,460 |
| 2022-08-12 | 2022-08-10 | 2.160 | 46,801,000 | -5,000 | 0.18% | 101,090,160 |
| 2022-08-11 | 2022-08-09 | 2.190 | 46,806,000 | +111,000 | 0.18% | 102,505,140 |
| 2022-08-10 | 2022-08-08 | 2.200 | 46,695,000 | +3,000 | 0.18% | 102,729,000 |
| 2022-08-09 | 2022-08-05 | 2.230 | 46,692,000 | +3,000 | 0.18% | 104,123,160 |
| 2022-08-08 | 2022-08-04 | 2.200 | 46,689,000 | +42,000 | 0.18% | 102,715,800 |
| 2022-08-05 | 2022-08-03 | 2.200 | 46,647,000 | +10,000 | 0.18% | 102,623,400 |
| 2022-08-03 | 2022-08-01 | 2.280 | 46,637,000 | +6,000 | 0.18% | 106,332,360 |
| 2022-08-02 | 2022-07-29 | 2.330 | 46,631,000 | +160,000 | 0.18% | 108,650,230 |
| 2022-08-01 | 2022-07-28 | 2.470 | 46,471,000 | -113,000 | 0.18% | 114,783,370 |
| 2022-07-29 | 2022-07-27 | 2.340 | 46,584,000 | +6,000 | 0.18% | 109,006,560 |
| 2022-07-28 | 2022-07-26 | 2.270 | 46,578,000 | +95,000 | 0.18% | 105,732,060 |
| 2022-07-27 | 2022-07-25 | 2.400 | 46,483,000 | -20,000 | 0.18% | 111,559,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 46,503,000 | +5,000 | 0.18% | 113,002,290 |
| 2022-07-25 | 2022-07-21 | 2.390 | 46,498,000 | +490,000 | 0.18% | 111,130,220 |
| 2022-07-22 | 2022-07-20 | 2.330 | 46,008,000 | +4,000 | 0.18% | 107,198,640 |
| 2022-07-21 | 2022-07-19 | 2.100 | 46,004,000 | +68,000 | 0.18% | 96,608,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 45,936,000 | +53,000 | 0.18% | 98,303,040 |
| 2022-07-19 | 2022-07-15 | 2.160 | 45,883,000 | +49,000 | 0.18% | 99,107,280 |
| 2022-07-18 | 2022-07-14 | 2.290 | 45,834,000 | +50,000 | 0.18% | 104,959,860 |
| 2022-07-15 | 2022-07-13 | 2.390 | 45,784,000 | -153,000 | 0.18% | 109,423,760 |
| 2022-07-14 | 2022-07-12 | 2.430 | 45,937,000 | +40,000 | 0.18% | 111,626,910 |
| 2022-07-13 | 2022-07-11 | 2.540 | 45,897,000 | +59,000 | 0.18% | 116,578,380 |
| 2022-07-12 | 2022-07-08 | 2.580 | 45,838,000 | -114,000 | 0.18% | 118,262,040 |
| 2022-07-11 | 2022-07-07 | 2.600 | 45,952,000 | +1,121,000 | 0.18% | 119,475,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 44,831,000 | -5,000 | 0.17% | 116,560,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 44,836,000 | +185,000 | 0.17% | 123,299,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 44,651,000 | +146,000 | 0.17% | 113,413,540 |
| 2022-07-05 | 2022-06-30 | 3.130 | 44,505,000 | +897,000 | 0.17% | 139,300,650 |
| 2022-07-04 | 2022-06-29 | 5.880 | 43,608,000 | +1,000 | 0.17% | 256,415,040 |
| 2022-06-29 | 2022-06-27 | 6.120 | 43,607,000 | +4,000 | 0.17% | 266,874,840 |
| 2022-06-28 | 2022-06-24 | 5.740 | 43,603,000 | +3,000 | 0.17% | 250,281,220 |
| 2022-06-27 | 2022-06-23 | 5.480 | 43,600,000 | +43,412,000 | 0.17% | 238,928,000 |
| 2022-06-23 | 2022-06-21 | 5.980 | 188,000 | -1,000 | 0.00% | 1,124,240 |
| 2022-06-21 | 2022-06-17 | 5.980 | 189,000 | -3,000 | 0.00% | 1,130,220 |
| 2022-06-20 | 2022-06-16 | 5.840 | 192,000 | -2,000 | 0.00% | 1,121,280 |
| 2022-06-17 | 2022-06-15 | 5.890 | 194,000 | -1,000 | 0.00% | 1,142,660 |
| 2022-06-16 | 2022-06-14 | 6.000 | 195,000 | +1,000 | 0.00% | 1,170,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 194,000 | -4,000 | 0.00% | 1,053,420 |
| 2022-06-10 | 2022-06-08 | 5.850 | 198,000 | +1,000 | 0.00% | 1,158,300 |
| 2022-06-09 | 2022-06-07 | 5.760 | 197,000 | -1,000 | 0.00% | 1,134,720 |
| 2022-06-08 | 2022-06-06 | 5.960 | 198,000 | +3,000 | 0.00% | 1,180,080 |
| 2022-06-07 | 2022-06-02 | 5.870 | 195,000 | -4,000 | 0.00% | 1,144,650 |
| 2022-06-06 | 2022-06-01 | 5.580 | 199,000 | +4,000 | 0.00% | 1,110,420 |
| 2022-06-02 | 2022-05-31 | 5.080 | 195,000 | -8,000 | 0.00% | 990,600 |
| 2022-06-01 | 2022-05-30 | 4.910 | 203,000 | -1,000 | 0.00% | 996,730 |
| 2022-05-27 | 2022-05-25 | 4.800 | 204,000 | -46,000 | 0.00% | 979,200 |
| 2022-05-26 | 2022-05-24 | 4.720 | 250,000 | +31,000 | 0.00% | 1,180,000 |
| 2022-05-25 | 2022-05-23 | 4.890 | 219,000 | +6,000 | 0.00% | 1,070,910 |
| 2022-05-19 | 2022-05-17 | 4.770 | 213,000 | -8,000 | 0.00% | 1,016,010 |
| 2022-05-17 | 2022-05-13 | 4.590 | 221,000 | -2,000 | 0.00% | 1,014,390 |
| 2022-05-13 | 2022-05-11 | 4.660 | 223,000 | -5,000 | 0.00% | 1,039,180 |
| 2022-05-12 | 2022-05-10 | 4.660 | 228,000 | +7,000 | 0.00% | 1,062,480 |
| 2022-04-28 | 2022-04-26 | 4.470 | 221,000 | -1,000 | 0.00% | 987,870 |
| 2022-04-27 | 2022-04-25 | 4.460 | 222,000 | -301,000 | 0.00% | 990,120 |
| 2022-04-25 | 2022-04-21 | 4.930 | 523,000 | -104,000 | 0.00% | 2,578,390 |
| 2022-04-19 | 2022-04-13 | 5.200 | 627,000 | -2,000 | 0.00% | 3,260,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 629,000 | +1,000 | 0.00% | 3,346,280 |
| 2022-04-13 | 2022-04-11 | 5.600 | 628,000 | +1,000 | 0.00% | 3,516,800 |
| 2022-04-04 | 2022-03-31 | 6.150 | 627,000 | +3,000 | 0.00% | 3,856,050 |
| 2022-03-31 | 2022-03-29 | 6.160 | 624,000 | -1,000 | 0.00% | 3,843,840 |
| 2022-03-29 | 2022-03-25 | 6.300 | 625,000 | +3,000 | 0.00% | 3,937,500 |
| 2022-03-28 | 2022-03-24 | 6.410 | 622,000 | +70,000 | 0.00% | 3,987,020 |
| 2022-03-24 | 2022-03-22 | 6.330 | 552,000 | +1,000 | 0.00% | 3,494,160 |
| 2022-03-23 | 2022-03-21 | 6.250 | 551,000 | -1,000 | 0.00% | 3,443,750 |
| 2022-03-21 | 2022-03-17 | 6.390 | 552,000 | +2,000 | 0.00% | 3,527,280 |
| 2022-03-18 | 2022-03-16 | 6.360 | 550,000 | -2,000 | 0.00% | 3,498,000 |
| 2022-03-17 | 2022-03-15 | 6.020 | 552,000 | +1,000 | 0.00% | 3,323,040 |
| 2022-03-15 | 2022-03-11 | 6.500 | 551,000 | -4,000 | 0.00% | 3,581,500 |
| 2022-03-11 | 2022-03-09 | 6.600 | 555,000 | -3,000 | 0.00% | 3,663,000 |
| 2022-03-08 | 2022-03-04 | 6.860 | 558,000 | +30,000 | 0.00% | 3,827,880 |
| 2022-03-02 | 2022-02-28 | 6.460 | 528,000 | +5,000 | 0.00% | 3,410,880 |
| 2022-02-28 | 2022-02-24 | 6.520 | 523,000 | +24,000 | 0.00% | 3,409,960 |
| 2022-02-25 | 2022-02-23 | 7.380 | 499,000 | -15,000 | 0.00% | 3,682,620 |
| 2022-02-24 | 2022-02-22 | 6.910 | 514,000 | -21,000 | 0.00% | 3,551,740 |
| 2022-02-23 | 2022-02-21 | 6.610 | 535,000 | +4,000 | 0.00% | 3,536,350 |
| 2022-02-22 | 2022-02-18 | 6.190 | 531,000 | -50,000 | 0.00% | 3,286,890 |
| 2022-02-21 | 2022-02-17 | 6.400 | 581,000 | +1,000 | 0.00% | 3,718,400 |
| 2022-02-17 | 2022-02-15 | 6.400 | 580,000 | +2,000 | 0.00% | 3,712,000 |
| 2022-02-16 | 2022-02-14 | 6.550 | 578,000 | -3,000 | 0.00% | 3,785,900 |
| 2022-02-15 | 2022-02-11 | 6.710 | 581,000 | -1,000 | 0.00% | 3,898,510 |
| 2022-02-14 | 2022-02-10 | 6.790 | 582,000 | -12,000 | 0.00% | 3,951,780 |
| 2022-02-11 | 2022-02-09 | 6.780 | 594,000 | +11,000 | 0.00% | 4,027,320 |
| 2022-02-10 | 2022-02-08 | 6.720 | 583,000 | -2,000 | 0.00% | 3,917,760 |
| 2022-02-09 | 2022-02-07 | 6.850 | 585,000 | -12,000 | 0.00% | 4,007,250 |
| 2022-02-07 | 2022-01-31 | 6.730 | 597,000 | +3,000 | 0.00% | 4,017,810 |
| 2022-02-04 | 2022-01-27 | 6.520 | 594,000 | +2,000 | 0.00% | 3,872,880 |
| 2022-01-27 | 2022-01-25 | 6.750 | 592,000 | -9,000 | 0.00% | 3,996,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 601,000 | +59,000 | 0.00% | 4,146,900 |
| 2022-01-25 | 2022-01-21 | 7.160 | 542,000 | -56,000 | 0.00% | 3,880,720 |
| 2022-01-21 | 2022-01-19 | 6.880 | 598,000 | +11,000 | 0.00% | 4,114,240 |
| 2022-01-20 | 2022-01-18 | 7.000 | 587,000 | +17,000 | 0.00% | 4,109,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 570,000 | +8,000 | 0.00% | 3,762,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 562,000 | +43,000 | 0.00% | 3,855,320 |
| 2022-01-17 | 2022-01-13 | 7.150 | 519,000 | +18,000 | 0.00% | 3,710,850 |
| 2022-01-14 | 2022-01-12 | 7.330 | 501,000 | +4,000 | 0.00% | 3,672,330 |
| 2022-01-13 | 2022-01-11 | 7.350 | 497,000 | -51,000 | 0.00% | 3,652,950 |
| 2022-01-12 | 2022-01-10 | 7.170 | 548,000 | +12,000 | 0.00% | 3,929,160 |
| 2022-01-10 | 2022-01-06 | 7.950 | 536,000 | -6,000 | 0.00% | 4,261,200 |
| 2022-01-07 | 2022-01-05 | 6.970 | 542,000 | -11,000 | 0.00% | 3,777,740 |
| 2022-01-06 | 2022-01-04 | 8.200 | 553,000 | +320,000 | 0.00% | 4,534,600 |
| 2022-01-05 | 2022-01-03 | 7.750 | 233,000 | +9,000 | 0.00% | 1,805,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 224,000 | 0.00% | 1,232,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy