History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,265,000 | +0 | 0.00% | 3,352,250 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,265,000 | +0 | 0.00% | 3,453,450 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,265,000 | +48,000 | 0.00% | 3,504,050 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,217,000 | +2,000 | 0.00% | 3,504,960 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,215,000 | -80,000 | 0.00% | 3,329,100 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,295,000 | +60,000 | 0.00% | 3,392,900 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,235,000 | +47,000 | 0.00% | 3,371,550 |
| 2025-09-26 | 2025-09-24 | 2.730 | 1,188,000 | -23,000 | 0.00% | 3,243,240 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,211,000 | +23,000 | 0.00% | 3,233,370 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,188,000 | +20,000 | 0.00% | 3,207,600 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,168,000 | +77,000 | 0.00% | 3,200,320 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,091,000 | -168,000 | 0.00% | 2,858,420 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,259,000 | -213,000 | 0.00% | 3,323,760 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,472,000 | -2,000 | 0.00% | 3,312,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,474,000 | -45,000 | 0.00% | 3,331,240 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,519,000 | +80,000 | 0.00% | 3,205,090 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,439,000 | -10,000 | 0.00% | 2,878,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,449,000 | -69,000 | 0.00% | 2,854,530 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,518,000 | +19,000 | 0.00% | 3,020,820 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,499,000 | -20,000 | 0.00% | 2,953,030 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,519,000 | +130,000 | 0.00% | 2,916,480 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,389,000 | +10,000 | 0.00% | 2,847,450 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,379,000 | +20,000 | 0.00% | 2,854,530 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,359,000 | -10,000 | 0.00% | 2,908,260 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,369,000 | -230,000 | 0.00% | 2,929,660 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,599,000 | +150,000 | 0.00% | 3,341,910 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,449,000 | -293,000 | 0.00% | 3,013,920 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,742,000 | -85,000 | 0.00% | 3,327,220 |
| 2025-08-22 | 2025-08-20 | 1.750 | 1,827,000 | +200,000 | 0.00% | 3,197,250 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,627,000 | -230,000 | 0.00% | 2,961,140 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,857,000 | +200,000 | 0.00% | 3,064,050 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,657,000 | +38,000 | 0.00% | 2,667,770 |
| 2025-08-06 | 2025-08-04 | 1.600 | 1,619,000 | +50,000 | 0.00% | 2,590,400 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,569,000 | -30,000 | 0.00% | 2,510,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,599,000 | +30,000 | 0.00% | 2,542,410 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,569,000 | +50,000 | 0.00% | 2,573,160 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,519,000 | +20,000 | 0.00% | 2,627,870 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,499,000 | -50,000 | 0.00% | 2,398,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,549,000 | +50,000 | 0.00% | 2,540,360 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,499,000 | +13,000 | 0.00% | 2,473,350 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,486,000 | -57,000 | 0.00% | 2,466,760 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,543,000 | -14,000 | 0.00% | 2,468,800 |
| 2025-07-14 | 2025-07-10 | 1.500 | 1,557,000 | +25,000 | 0.00% | 2,335,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 1,532,000 | +50,000 | 0.00% | 2,298,000 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,482,000 | -150,000 | 0.00% | 2,237,820 |
| 2025-06-25 | 2025-06-23 | 1.420 | 1,632,000 | +10,000 | 0.00% | 2,317,440 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,622,000 | +6,000 | 0.00% | 2,384,340 |
| 2025-06-11 | 2025-06-09 | 1.470 | 1,616,000 | -50,000 | 0.00% | 2,375,520 |
| 2025-05-20 | 2025-05-16 | 1.450 | 1,666,000 | +50,000 | 0.00% | 2,415,700 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,616,000 | +200,000 | 0.00% | 2,520,960 |
| 2025-05-13 | 2025-05-09 | 1.490 | 1,416,000 | +50,000 | 0.00% | 2,109,840 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,366,000 | -5,000 | 0.00% | 2,117,300 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,371,000 | +5,000 | 0.00% | 2,056,500 |
| 2025-04-29 | 2025-04-25 | 1.420 | 1,366,000 | -5,000 | 0.00% | 1,939,720 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,371,000 | +5,000 | 0.00% | 2,015,370 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,366,000 | -50,000 | 0.00% | 1,926,060 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,416,000 | +10,000 | 0.00% | 1,854,960 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,406,000 | -40,000 | 0.00% | 1,799,680 |
| 2025-04-03 | 2025-04-01 | 1.470 | 1,446,000 | +4,000 | 0.00% | 2,125,620 |
| 2025-03-20 | 2025-03-18 | 1.720 | 1,442,000 | -100,000 | 0.00% | 2,480,240 |
| 2025-03-17 | 2025-03-13 | 1.690 | 1,542,000 | -100,000 | 0.00% | 2,605,980 |
| 2025-03-12 | 2025-03-10 | 1.730 | 1,642,000 | -300,000 | 0.00% | 2,840,660 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,942,000 | -50,000 | 0.01% | 3,398,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,992,000 | -100,000 | 0.01% | 3,545,760 |
| 2025-03-07 | 2025-03-05 | 1.680 | 2,092,000 | +100,000 | 0.01% | 3,514,560 |
| 2025-03-06 | 2025-03-04 | 1.640 | 1,992,000 | +4,000 | 0.01% | 3,266,880 |
| 2025-03-05 | 2025-03-03 | 1.640 | 1,988,000 | -1,290,000 | 0.01% | 3,260,320 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,278,000 | +50,000 | 0.01% | 5,375,920 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,228,000 | +50,000 | 0.01% | 5,745,840 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,178,000 | +160,000 | 0.01% | 5,783,960 |
| 2025-02-27 | 2025-02-25 | 1.810 | 3,018,000 | +332,000 | 0.01% | 5,462,580 |
| 2025-02-26 | 2025-02-24 | 1.920 | 2,686,000 | +95,000 | 0.01% | 5,157,120 |
| 2025-02-25 | 2025-02-21 | 1.880 | 2,591,000 | +1,485,000 | 0.01% | 4,871,080 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,106,000 | +20,000 | 0.00% | 1,913,380 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,086,000 | -5,000 | 0.00% | 1,987,380 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,091,000 | +5,000 | 0.00% | 1,985,620 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,086,000 | -1,990,000 | 0.00% | 1,987,380 |
| 2025-02-18 | 2025-02-14 | 1.820 | 3,076,000 | +995,000 | 0.01% | 5,598,320 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,081,000 | -995,000 | 0.01% | 3,516,890 |
| 2025-02-13 | 2025-02-11 | 1.710 | 3,076,000 | -5,000 | 0.01% | 5,259,960 |
| 2025-02-11 | 2025-02-07 | 1.730 | 3,081,000 | -25,000 | 0.01% | 5,330,130 |
| 2025-02-10 | 2025-02-06 | 1.720 | 3,106,000 | +20,000 | 0.01% | 5,342,320 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,086,000 | +1,503,000 | 0.01% | 5,091,900 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,583,000 | -500,000 | 0.00% | 2,738,590 |
| 2025-02-04 | 2025-01-28 | 1.610 | 2,083,000 | +107,000 | 0.01% | 3,353,630 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,976,000 | -200,000 | 0.01% | 3,003,520 |
| 2025-01-22 | 2025-01-20 | 1.410 | 2,176,000 | -50,000 | 0.01% | 3,068,160 |
| 2025-01-21 | 2025-01-17 | 1.370 | 2,226,000 | -200,000 | 0.01% | 3,049,620 |
| 2025-01-20 | 2025-01-16 | 1.360 | 2,426,000 | -300,000 | 0.01% | 3,299,360 |
| 2025-01-15 | 2025-01-13 | 1.300 | 2,726,000 | -60,000 | 0.01% | 3,543,800 |
| 2025-01-13 | 2025-01-09 | 1.310 | 2,786,000 | +600,000 | 0.01% | 3,649,660 |
| 2025-01-08 | 2025-01-06 | 1.330 | 2,186,000 | +100,000 | 0.01% | 2,907,380 |
| 2025-01-07 | 2025-01-03 | 1.330 | 2,086,000 | +20,000 | 0.01% | 2,774,380 |
| 2025-01-03 | 2024-12-31 | 1.490 | 2,066,000 | -115,000 | 0.01% | 3,078,340 |
| 2025-01-02 | 2024-12-27 | 1.530 | 2,181,000 | -5,000 | 0.01% | 3,336,930 |
| 2024-12-20 | 2024-12-18 | 1.510 | 2,186,000 | +20,000 | 0.01% | 3,300,860 |
| 2024-12-19 | 2024-12-17 | 1.480 | 2,166,000 | +300,000 | 0.01% | 3,205,680 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,866,000 | +306,000 | 0.01% | 2,892,300 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,560,000 | +583,000 | 0.00% | 2,433,600 |
| 2024-12-13 | 2024-12-11 | 1.580 | 977,000 | -16,000 | 0.00% | 1,543,660 |
| 2024-12-12 | 2024-12-10 | 1.600 | 993,000 | +25,000 | 0.00% | 1,588,800 |
| 2024-12-10 | 2024-12-06 | 1.710 | 968,000 | +8,000 | 0.00% | 1,655,280 |
| 2024-12-04 | 2024-12-02 | 1.500 | 960,000 | -5,000 | 0.00% | 1,440,000 |
| 2024-11-27 | 2024-11-25 | 1.440 | 965,000 | -100,000 | 0.00% | 1,389,600 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,065,000 | +105,000 | 0.00% | 1,522,950 |
| 2024-11-25 | 2024-11-21 | 1.550 | 960,000 | -5,000 | 0.00% | 1,488,000 |
| 2024-11-15 | 2024-11-13 | 1.610 | 965,000 | -64,000 | 0.00% | 1,553,650 |
| 2024-11-14 | 2024-11-12 | 1.610 | 1,029,000 | -5,000 | 0.00% | 1,656,690 |
| 2024-11-13 | 2024-11-11 | 1.720 | 1,034,000 | -1,900,000 | 0.00% | 1,778,480 |
| 2024-11-12 | 2024-11-08 | 1.710 | 2,934,000 | +5,000 | 0.01% | 5,017,140 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,929,000 | -400,000 | 0.01% | 5,096,460 |
| 2024-11-07 | 2024-11-05 | 1.640 | 3,329,000 | -7,000 | 0.01% | 5,459,560 |
| 2024-11-05 | 2024-11-01 | 1.520 | 3,336,000 | -495,000 | 0.01% | 5,070,720 |
| 2024-11-04 | 2024-10-31 | 1.560 | 3,831,000 | +10,000 | 0.01% | 5,976,360 |
| 2024-11-01 | 2024-10-30 | 1.550 | 3,821,000 | -5,000 | 0.01% | 5,922,550 |
| 2024-10-30 | 2024-10-28 | 1.600 | 3,826,000 | +5,000 | 0.01% | 6,121,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 3,821,000 | +1,297,000 | 0.01% | 6,113,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 2,524,000 | +697,000 | 0.01% | 4,013,160 |
| 2024-10-25 | 2024-10-23 | 1.660 | 1,827,000 | +298,000 | 0.01% | 3,032,820 |
| 2024-10-24 | 2024-10-22 | 1.640 | 1,529,000 | -1,500,000 | 0.00% | 2,507,560 |
| 2024-10-23 | 2024-10-21 | 1.590 | 3,029,000 | +2,003,000 | 0.01% | 4,816,110 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,026,000 | +24,000 | 0.00% | 1,559,520 |
| 2024-10-17 | 2024-10-15 | 1.530 | 1,002,000 | +7,000 | 0.00% | 1,533,060 |
| 2024-10-15 | 2024-10-10 | 1.730 | 995,000 | -5,000 | 0.00% | 1,721,350 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,000,000 | +5,000 | 0.00% | 1,740,000 |
| 2024-10-10 | 2024-10-08 | 1.830 | 995,000 | -10,000 | 0.00% | 1,820,850 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,005,000 | +25,000 | 0.00% | 2,341,650 |
| 2024-10-08 | 2024-10-04 | 2.120 | 980,000 | -10,000 | 0.00% | 2,077,600 |
| 2024-10-03 | 2024-09-30 | 1.720 | 990,000 | -78,000 | 0.00% | 1,702,800 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,068,000 | +5,000 | 0.00% | 1,559,280 |
| 2024-09-30 | 2024-09-26 | 1.390 | 1,063,000 | -8,000 | 0.00% | 1,477,570 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,071,000 | -300,000 | 0.00% | 1,338,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 1,371,000 | +300,000 | 0.00% | 1,686,330 |
| 2024-09-20 | 2024-09-17 | 1.100 | 1,071,000 | -1,000 | 0.00% | 1,178,100 |
| 2024-09-10 | 2024-09-05 | 1.130 | 1,072,000 | -4,000 | 0.00% | 1,211,360 |
| 2024-08-28 | 2024-08-26 | 1.170 | 1,076,000 | +4,000 | 0.00% | 1,258,920 |
| 2024-08-22 | 2024-08-20 | 1.100 | 1,072,000 | -5,000 | 0.00% | 1,179,200 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,077,000 | +5,000 | 0.00% | 1,217,010 |
| 2024-08-20 | 2024-08-16 | 1.110 | 1,072,000 | +16,000 | 0.00% | 1,189,920 |
| 2024-08-14 | 2024-08-12 | 1.100 | 1,056,000 | -5,000 | 0.00% | 1,161,600 |
| 2024-08-13 | 2024-08-09 | 1.110 | 1,061,000 | +5,000 | 0.00% | 1,177,710 |
| 2024-08-06 | 2024-08-02 | 1.160 | 1,056,000 | -7,000 | 0.00% | 1,224,960 |
| 2024-08-05 | 2024-08-01 | 1.180 | 1,063,000 | +7,000 | 0.00% | 1,254,340 |
| 2024-07-30 | 2024-07-26 | 1.170 | 1,056,000 | -5,000 | 0.00% | 1,235,520 |
| 2024-07-29 | 2024-07-25 | 1.160 | 1,061,000 | +5,000 | 0.00% | 1,230,760 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,056,000 | -10,000 | 0.00% | 1,267,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 1,066,000 | +18,000 | 0.00% | 1,343,160 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,048,000 | -230,000 | 0.00% | 1,362,400 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,278,000 | +10,000 | 0.00% | 1,674,180 |
| 2024-07-19 | 2024-07-17 | 1.340 | 1,268,000 | -15,000 | 0.00% | 1,699,120 |
| 2024-07-16 | 2024-07-12 | 1.380 | 1,283,000 | +115,000 | 0.00% | 1,770,540 |
| 2024-07-15 | 2024-07-11 | 1.350 | 1,168,000 | -4,000 | 0.00% | 1,576,800 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,172,000 | -30,000 | 0.00% | 1,558,760 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,202,000 | +4,000 | 0.00% | 1,574,620 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,198,000 | +176,000 | 0.00% | 1,617,300 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,022,000 | +50,000 | 0.00% | 1,645,420 |
| 2024-07-05 | 2024-07-03 | 1.620 | 972,000 | -27,000 | 0.00% | 1,574,640 |
| 2024-06-26 | 2024-06-24 | 1.370 | 999,000 | -3,000 | 0.00% | 1,368,630 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,002,000 | +3,000 | 0.00% | 1,362,720 |
| 2024-06-24 | 2024-06-20 | 1.320 | 999,000 | +10,000 | 0.00% | 1,318,680 |
| 2024-06-21 | 2024-06-19 | 1.430 | 989,000 | -3,000 | 0.00% | 1,414,270 |
| 2024-06-18 | 2024-06-14 | 1.350 | 992,000 | -3,000 | 0.00% | 1,339,200 |
| 2024-06-12 | 2024-06-07 | 1.450 | 995,000 | +23,000 | 0.00% | 1,442,750 |
| 2024-06-11 | 2024-06-06 | 1.480 | 972,000 | +3,000 | 0.00% | 1,438,560 |
| 2024-06-07 | 2024-06-05 | 1.380 | 969,000 | -5,000 | 0.00% | 1,337,220 |
| 2024-05-27 | 2024-05-23 | 1.480 | 974,000 | +2,000 | 0.00% | 1,441,520 |
| 2024-05-22 | 2024-05-20 | 1.570 | 972,000 | -40,000 | 0.00% | 1,526,040 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,012,000 | +30,000 | 0.00% | 1,416,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 982,000 | +43,000 | 0.00% | 1,355,160 |
| 2024-05-17 | 2024-05-14 | 1.450 | 939,000 | -12,000 | 0.00% | 1,361,550 |
| 2024-05-16 | 2024-05-13 | 1.460 | 951,000 | +5,000 | 0.00% | 1,388,460 |
| 2024-05-14 | 2024-05-10 | 1.470 | 946,000 | +14,000 | 0.00% | 1,390,620 |
| 2024-05-13 | 2024-05-09 | 1.450 | 932,000 | -46,000 | 0.00% | 1,351,400 |
| 2024-05-10 | 2024-05-08 | 1.410 | 978,000 | +78,000 | 0.00% | 1,378,980 |
| 2024-05-09 | 2024-05-07 | 1.650 | 900,000 | -4,000 | 0.00% | 1,485,000 |
| 2024-05-08 | 2024-05-06 | 1.680 | 904,000 | +22,000 | 0.00% | 1,518,720 |
| 2024-05-07 | 2024-05-03 | 1.600 | 882,000 | +35,000 | 0.00% | 1,411,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 847,000 | -337,000 | 0.00% | 1,406,020 |
| 2024-05-03 | 2024-04-30 | 1.220 | 1,184,000 | +62,000 | 0.00% | 1,444,480 |
| 2024-05-02 | 2024-04-29 | 1.210 | 1,122,000 | +120,000 | 0.00% | 1,357,620 |
| 2024-04-30 | 2024-04-26 | 1.190 | 1,002,000 | -195,000 | 0.00% | 1,192,380 |
| 2024-04-26 | 2024-04-24 | 0.800 | 1,197,000 | -220,000 | 0.00% | 957,600 |
| 2024-04-18 | 2024-04-16 | 0.590 | 1,417,000 | +20,000 | 0.01% | 836,030 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,397,000 | +100,000 | 0.01% | 866,140 |
| 2024-04-08 | 2024-04-03 | 0.680 | 1,297,000 | -2,000 | 0.00% | 881,960 |
| 2024-04-03 | 2024-03-28 | 0.710 | 1,299,000 | +150,000 | 0.01% | 922,290 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,149,000 | -70,000 | 0.00% | 804,300 |
| 2024-03-28 | 2024-03-26 | 0.780 | 1,219,000 | +10,000 | 0.00% | 950,820 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,209,000 | -50,000 | 0.00% | 1,112,280 |
| 2024-03-13 | 2024-03-11 | 0.910 | 1,259,000 | -50,000 | 0.00% | 1,145,690 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,309,000 | +50,000 | 0.01% | 1,099,560 |
| 2024-02-20 | 2024-02-16 | 0.850 | 1,259,000 | -50,000 | 0.00% | 1,070,150 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,309,000 | +100,000 | 0.01% | 1,034,110 |
| 2024-01-30 | 2024-01-26 | 0.870 | 1,209,000 | +100,000 | 0.00% | 1,051,830 |
| 2024-01-24 | 2024-01-22 | 0.830 | 1,109,000 | -1,200,000 | 0.00% | 920,470 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,309,000 | -1,000 | 0.01% | 2,101,190 |
| 2024-01-12 | 2024-01-10 | 1.020 | 2,310,000 | +50,000 | 0.01% | 2,356,200 |
| 2024-01-10 | 2024-01-08 | 1.030 | 2,260,000 | +50,000 | 0.01% | 2,327,800 |
| 2023-12-22 | 2023-12-20 | 1.150 | 2,210,000 | -5,000 | 0.01% | 2,541,500 |
| 2023-12-21 | 2023-12-19 | 1.120 | 2,215,000 | +5,000 | 0.01% | 2,480,800 |
| 2023-12-19 | 2023-12-15 | 1.260 | 2,210,000 | -35,000 | 0.01% | 2,784,600 |
| 2023-12-14 | 2023-12-12 | 1.240 | 2,245,000 | +40,000 | 0.01% | 2,783,800 |
| 2023-12-12 | 2023-12-08 | 1.290 | 2,205,000 | -40,000 | 0.01% | 2,844,450 |
| 2023-12-11 | 2023-12-07 | 1.280 | 2,245,000 | +40,000 | 0.01% | 2,873,600 |
| 2023-12-08 | 2023-12-06 | 1.290 | 2,205,000 | -2,000 | 0.01% | 2,844,450 |
| 2023-12-05 | 2023-12-01 | 1.380 | 2,207,000 | -2,000 | 0.01% | 3,045,660 |
| 2023-12-04 | 2023-11-30 | 1.360 | 2,209,000 | -350,000 | 0.01% | 3,004,240 |
| 2023-12-01 | 2023-11-29 | 1.360 | 2,559,000 | +394,000 | 0.01% | 3,480,240 |
| 2023-11-29 | 2023-11-27 | 1.440 | 2,165,000 | +200,000 | 0.01% | 3,117,600 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,965,000 | +140,000 | 0.01% | 2,947,500 |
| 2023-11-20 | 2023-11-16 | 1.520 | 1,825,000 | +260,000 | 0.01% | 2,774,000 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,565,000 | +100,000 | 0.01% | 2,394,450 |
| 2023-10-17 | 2023-10-13 | 1.440 | 1,465,000 | -20,000 | 0.01% | 2,109,600 |
| 2023-10-13 | 2023-10-11 | 1.470 | 1,485,000 | +20,000 | 0.01% | 2,182,950 |
| 2023-09-22 | 2023-09-20 | 1.410 | 1,465,000 | -13,000 | 0.01% | 2,065,650 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,478,000 | -15,000 | 0.01% | 2,364,800 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,493,000 | -1,335,000 | 0.01% | 2,329,080 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,828,000 | -50,000 | 0.01% | 4,242,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 2,878,000 | +140,000 | 0.01% | 4,403,340 |
| 2023-08-28 | 2023-08-24 | 1.570 | 2,738,000 | +140,000 | 0.01% | 4,298,660 |
| 2023-08-25 | 2023-08-23 | 1.500 | 2,598,000 | +300,000 | 0.01% | 3,897,000 |
| 2023-08-09 | 2023-08-07 | 1.700 | 2,298,000 | -20,000 | 0.01% | 3,906,600 |
| 2023-08-04 | 2023-08-02 | 1.760 | 2,318,000 | -6,000 | 0.01% | 4,079,680 |
| 2023-08-02 | 2023-07-31 | 1.850 | 2,324,000 | -5,000 | 0.01% | 4,299,400 |
| 2023-07-27 | 2023-07-25 | 1.770 | 2,329,000 | -100,000 | 0.01% | 4,122,330 |
| 2023-07-26 | 2023-07-24 | 1.680 | 2,429,000 | +50,000 | 0.01% | 4,080,720 |
| 2023-07-25 | 2023-07-21 | 1.720 | 2,379,000 | -50,000 | 0.01% | 4,091,880 |
| 2023-07-24 | 2023-07-20 | 1.690 | 2,429,000 | +50,000 | 0.01% | 4,105,010 |
| 2023-07-21 | 2023-07-19 | 1.790 | 2,379,000 | -600,000 | 0.01% | 4,258,410 |
| 2023-07-20 | 2023-07-18 | 1.800 | 2,979,000 | +50,000 | 0.01% | 5,362,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 2,929,000 | -4,000 | 0.01% | 5,623,680 |
| 2023-07-18 | 2023-07-13 | 1.930 | 2,933,000 | +100,000 | 0.01% | 5,660,690 |
| 2023-07-14 | 2023-07-12 | 1.790 | 2,833,000 | +500,000 | 0.01% | 5,071,070 |
| 2023-07-13 | 2023-07-11 | 1.790 | 2,333,000 | +54,000 | 0.01% | 4,176,070 |
| 2023-07-12 | 2023-07-10 | 1.870 | 2,279,000 | -1,000 | 0.01% | 4,261,730 |
| 2023-07-11 | 2023-07-07 | 1.870 | 2,280,000 | -4,000 | 0.01% | 4,263,600 |
| 2023-07-10 | 2023-07-06 | 1.890 | 2,284,000 | +24,000 | 0.01% | 4,316,760 |
| 2023-07-07 | 2023-07-05 | 1.900 | 2,260,000 | +8,000 | 0.01% | 4,294,000 |
| 2023-07-06 | 2023-07-04 | 1.990 | 2,252,000 | +76,000 | 0.01% | 4,481,480 |
| 2023-07-05 | 2023-07-03 | 2.180 | 2,176,000 | +12,000 | 0.01% | 4,743,680 |
| 2023-07-04 | 2023-06-30 | 2.070 | 2,164,000 | +1,000,000 | 0.01% | 4,479,480 |
| 2023-06-30 | 2023-06-28 | 2.150 | 1,164,000 | -400,000 | 0.00% | 2,502,600 |
| 2023-06-29 | 2023-06-27 | 2.130 | 1,564,000 | +400,000 | 0.01% | 3,331,320 |
| 2023-06-23 | 2023-06-20 | 2.250 | 1,164,000 | -50,000 | 0.00% | 2,619,000 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,214,000 | +50,000 | 0.00% | 2,767,920 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,164,000 | +10,000 | 0.00% | 2,653,920 |
| 2023-06-16 | 2023-06-14 | 2.260 | 1,154,000 | -55,000 | 0.00% | 2,608,040 |
| 2023-06-15 | 2023-06-13 | 2.330 | 1,209,000 | +100,000 | 0.00% | 2,816,970 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,109,000 | +18,000 | 0.00% | 2,373,260 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,091,000 | +5,000 | 0.00% | 2,312,920 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,086,000 | -5,000 | 0.00% | 2,367,480 |
| 2023-06-06 | 2023-06-02 | 2.200 | 1,091,000 | +5,000 | 0.00% | 2,400,200 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,086,000 | -65,000 | 0.00% | 2,302,320 |
| 2023-05-31 | 2023-05-29 | 2.150 | 1,151,000 | +15,000 | 0.00% | 2,474,650 |
| 2023-05-29 | 2023-05-24 | 2.080 | 1,136,000 | +70,000 | 0.00% | 2,362,880 |
| 2023-05-23 | 2023-05-19 | 2.210 | 1,066,000 | -300,000 | 0.00% | 2,355,860 |
| 2023-05-18 | 2023-05-16 | 2.220 | 1,366,000 | +100,000 | 0.01% | 3,032,520 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,266,000 | +200,000 | 0.00% | 2,848,500 |
| 2023-05-15 | 2023-05-11 | 2.280 | 1,066,000 | -10,000 | 0.00% | 2,430,480 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,076,000 | -40,000 | 0.00% | 2,485,560 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,116,000 | +170,000 | 0.00% | 2,533,320 |
| 2023-05-10 | 2023-05-08 | 2.430 | 946,000 | +120,000 | 0.00% | 2,298,780 |
| 2023-05-09 | 2023-05-05 | 2.590 | 826,000 | -2,000 | 0.00% | 2,139,340 |
| 2023-05-05 | 2023-05-03 | 2.570 | 828,000 | +12,000 | 0.00% | 2,127,960 |
| 2023-05-02 | 2023-04-27 | 2.480 | 816,000 | -3,000 | 0.00% | 2,023,680 |
| 2023-04-28 | 2023-04-26 | 2.440 | 819,000 | -660,000 | 0.00% | 1,998,360 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,479,000 | +60,000 | 0.01% | 3,579,180 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,419,000 | -47,000 | 0.01% | 3,519,120 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,466,000 | +11,000 | 0.01% | 3,547,720 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,455,000 | +40,000 | 0.01% | 3,972,150 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,415,000 | +98,000 | 0.01% | 3,862,950 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,317,000 | +61,000 | 0.01% | 3,700,770 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,256,000 | +2,000 | 0.00% | 3,680,080 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,254,000 | +970,000 | 0.00% | 3,661,680 |
| 2023-04-14 | 2023-04-12 | 3.160 | 284,000 | -158,000 | 0.00% | 897,440 |
| 2023-04-13 | 2023-04-11 | 3.300 | 442,000 | +73,000 | 0.00% | 1,458,600 |
| 2023-04-12 | 2023-04-06 | 3.330 | 369,000 | +79,000 | 0.00% | 1,228,770 |
| 2023-04-11 | 2023-04-04 | 3.260 | 290,000 | -180,000 | 0.00% | 945,400 |
| 2023-04-06 | 2023-04-03 | 2.890 | 470,000 | -30,000 | 0.00% | 1,358,300 |
| 2023-04-03 | 2023-03-30 | 2.640 | 500,000 | -70,000 | 0.00% | 1,320,000 |
| 2023-03-31 | 2023-03-29 | 2.620 | 570,000 | +30,000 | 0.00% | 1,493,400 |
| 2023-03-30 | 2023-03-28 | 2.680 | 540,000 | -209,000 | 0.00% | 1,447,200 |
| 2023-03-29 | 2023-03-27 | 2.810 | 749,000 | -200,000 | 0.00% | 2,104,690 |
| 2023-03-28 | 2023-03-24 | 2.900 | 949,000 | +460,000 | 0.00% | 2,752,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 489,000 | -98,000 | 0.00% | 1,408,320 |
| 2023-03-24 | 2023-03-22 | 2.680 | 587,000 | -6,000 | 0.00% | 1,573,160 |
| 2023-03-22 | 2023-03-20 | 2.660 | 593,000 | -70,000 | 0.00% | 1,577,380 |
| 2023-03-21 | 2023-03-17 | 2.730 | 663,000 | -7,000 | 0.00% | 1,809,990 |
| 2023-03-20 | 2023-03-16 | 2.470 | 670,000 | -20,000 | 0.00% | 1,654,900 |
| 2023-03-17 | 2023-03-15 | 2.550 | 690,000 | -302,000 | 0.00% | 1,759,500 |
| 2023-03-16 | 2023-03-14 | 2.480 | 992,000 | -100,000 | 0.00% | 2,460,160 |
| 2023-03-15 | 2023-03-13 | 2.520 | 1,092,000 | -23,000 | 0.00% | 2,751,840 |
| 2023-03-14 | 2023-03-10 | 2.510 | 1,115,000 | -489,000 | 0.00% | 2,798,650 |
| 2023-03-13 | 2023-03-09 | 2.510 | 1,604,000 | +12,000 | 0.01% | 4,026,040 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,592,000 | +20,000 | 0.01% | 3,980,000 |
| 2023-03-08 | 2023-03-06 | 2.660 | 1,572,000 | +30,000 | 0.01% | 4,181,520 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,542,000 | +300,000 | 0.01% | 4,147,980 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,242,000 | -233,000 | 0.00% | 3,365,820 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,475,000 | -27,000 | 0.01% | 3,702,250 |
| 2023-02-27 | 2023-02-23 | 2.400 | 1,502,000 | -320,000 | 0.01% | 3,604,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,822,000 | +140,000 | 0.01% | 4,409,240 |
| 2023-02-23 | 2023-02-21 | 2.490 | 1,682,000 | +7,000 | 0.01% | 4,188,180 |
| 2023-02-22 | 2023-02-20 | 2.480 | 1,675,000 | +3,000 | 0.01% | 4,154,000 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,672,000 | +670,000 | 0.01% | 4,180,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,002,000 | +30,000 | 0.00% | 2,655,300 |
| 2023-02-17 | 2023-02-15 | 2.730 | 972,000 | -674,000 | 0.00% | 2,653,560 |
| 2023-02-16 | 2023-02-14 | 2.740 | 1,646,000 | -40,000 | 0.01% | 4,510,040 |
| 2023-02-15 | 2023-02-13 | 2.670 | 1,686,000 | +47,000 | 0.01% | 4,501,620 |
| 2023-02-14 | 2023-02-10 | 2.690 | 1,639,000 | +5,000 | 0.01% | 4,408,910 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,634,000 | +380,000 | 0.01% | 4,542,520 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,254,000 | -330,000 | 0.00% | 3,373,260 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,584,000 | -311,000 | 0.01% | 4,561,920 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,895,000 | -100,000 | 0.01% | 5,685,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,995,000 | -16,000 | 0.01% | 5,625,900 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,011,000 | +340,000 | 0.01% | 5,912,340 |
| 2023-02-02 | 2023-01-31 | 2.840 | 1,671,000 | -272,000 | 0.01% | 4,745,640 |
| 2023-02-01 | 2023-01-30 | 2.750 | 1,943,000 | -70,000 | 0.01% | 5,343,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,013,000 | -20,000 | 0.01% | 5,455,230 |
| 2023-01-13 | 2023-01-11 | 2.220 | 2,033,000 | +520,000 | 0.01% | 4,513,260 |
| 2023-01-10 | 2023-01-06 | 2.150 | 1,513,000 | -50,000 | 0.01% | 3,252,950 |
| 2023-01-09 | 2023-01-05 | 2.260 | 1,563,000 | +1,000,000 | 0.01% | 3,532,380 |
| 2023-01-06 | 2023-01-04 | 2.300 | 563,000 | +200,000 | 0.00% | 1,294,900 |
| 2023-01-05 | 2023-01-03 | 2.190 | 363,000 | +30,000 | 0.00% | 794,970 |
| 2022-12-20 | 2022-12-16 | 2.120 | 333,000 | +60,000 | 0.00% | 705,960 |
| 2022-12-16 | 2022-12-14 | 2.270 | 273,000 | -90,000 | 0.00% | 619,710 |
| 2022-12-15 | 2022-12-13 | 2.300 | 363,000 | +60,000 | 0.00% | 834,900 |
| 2022-12-14 | 2022-12-12 | 2.280 | 303,000 | +30,000 | 0.00% | 690,840 |
| 2022-12-13 | 2022-12-09 | 2.400 | 273,000 | +10,000 | 0.00% | 655,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 263,000 | +30,000 | 0.00% | 623,310 |
| 2022-12-09 | 2022-12-07 | 2.200 | 233,000 | -110,000 | 0.00% | 512,600 |
| 2022-12-06 | 2022-12-02 | 2.010 | 343,000 | -200,000 | 0.00% | 689,430 |
| 2022-12-02 | 2022-11-30 | 1.910 | 543,000 | +200,000 | 0.00% | 1,037,130 |
| 2022-12-01 | 2022-11-29 | 1.830 | 343,000 | +60,000 | 0.00% | 627,690 |
| 2022-11-23 | 2022-11-21 | 1.940 | 283,000 | -30,000 | 0.00% | 549,020 |
| 2022-11-22 | 2022-11-18 | 2.010 | 313,000 | +50,000 | 0.00% | 629,130 |
| 2022-11-21 | 2022-11-17 | 2.130 | 263,000 | +10,000 | 0.00% | 560,190 |
| 2022-11-18 | 2022-11-16 | 2.020 | 253,000 | -70,000 | 0.00% | 511,060 |
| 2022-11-17 | 2022-11-15 | 1.790 | 323,000 | -30,000 | 0.00% | 578,170 |
| 2022-11-15 | 2022-11-11 | 1.700 | 353,000 | +10,000 | 0.00% | 600,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 343,000 | +10,000 | 0.00% | 538,510 |
| 2022-11-11 | 2022-11-09 | 1.690 | 333,000 | +30,000 | 0.00% | 562,770 |
| 2022-11-09 | 2022-11-07 | 1.800 | 303,000 | -110,000 | 0.00% | 545,400 |
| 2022-11-02 | 2022-10-31 | 1.190 | 413,000 | -100,000 | 0.00% | 491,470 |
| 2022-10-21 | 2022-10-19 | 1.290 | 513,000 | +100,000 | 0.00% | 661,770 |
| 2022-10-18 | 2022-10-14 | 1.240 | 413,000 | -60,000 | 0.00% | 512,120 |
| 2022-10-17 | 2022-10-13 | 1.210 | 473,000 | +60,000 | 0.00% | 572,330 |
| 2022-10-13 | 2022-10-11 | 1.330 | 413,000 | +70,000 | 0.00% | 549,290 |
| 2022-10-11 | 2022-10-07 | 1.590 | 343,000 | +60,000 | 0.00% | 545,370 |
| 2022-10-03 | 2022-09-29 | 1.630 | 283,000 | +20,000 | 0.00% | 461,290 |
| 2022-09-30 | 2022-09-28 | 1.730 | 263,000 | -10,000 | 0.00% | 454,990 |
| 2022-09-19 | 2022-09-15 | 2.080 | 273,000 | +5,000 | 0.00% | 567,840 |
| 2022-09-15 | 2022-09-13 | 2.170 | 268,000 | +55,000 | 0.00% | 581,560 |
| 2022-09-13 | 2022-09-08 | 2.290 | 213,000 | -90,000 | 0.00% | 487,770 |
| 2022-09-09 | 2022-09-07 | 2.290 | 303,000 | +100,000 | 0.00% | 693,870 |
| 2022-09-02 | 2022-08-31 | 2.470 | 203,000 | -10,000 | 0.00% | 501,410 |
| 2022-09-01 | 2022-08-30 | 2.310 | 213,000 | -20,000 | 0.00% | 492,030 |
| 2022-08-29 | 2022-08-25 | 2.350 | 233,000 | -10,000 | 0.00% | 547,550 |
| 2022-08-24 | 2022-08-22 | 2.190 | 243,000 | -24,000 | 0.00% | 532,170 |
| 2022-08-22 | 2022-08-18 | 2.080 | 267,000 | -10,000 | 0.00% | 555,360 |
| 2022-08-19 | 2022-08-17 | 2.160 | 277,000 | +20,000 | 0.00% | 598,320 |
| 2022-08-18 | 2022-08-16 | 2.200 | 257,000 | +10,000 | 0.00% | 565,400 |
| 2022-08-17 | 2022-08-15 | 2.250 | 247,000 | +10,000 | 0.00% | 555,750 |
| 2022-08-16 | 2022-08-12 | 2.230 | 237,000 | +1,000 | 0.00% | 528,510 |
| 2022-08-05 | 2022-08-03 | 2.200 | 236,000 | -20,000 | 0.00% | 519,200 |
| 2022-08-04 | 2022-08-02 | 2.170 | 256,000 | +46,000 | 0.00% | 555,520 |
| 2022-07-29 | 2022-07-27 | 2.340 | 210,000 | -10,000 | 0.00% | 491,400 |
| 2022-07-28 | 2022-07-26 | 2.270 | 220,000 | +10,000 | 0.00% | 499,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 210,000 | +52,000 | 0.00% | 510,300 |
| 2022-07-25 | 2022-07-21 | 2.390 | 158,000 | -140,000 | 0.00% | 377,620 |
| 2022-07-22 | 2022-07-20 | 2.330 | 298,000 | +25,000 | 0.00% | 694,340 |
| 2022-07-21 | 2022-07-19 | 2.100 | 273,000 | -5,000 | 0.00% | 573,300 |
| 2022-07-20 | 2022-07-18 | 2.140 | 278,000 | +30,000 | 0.00% | 594,920 |
| 2022-07-19 | 2022-07-15 | 2.160 | 248,000 | -7,000 | 0.00% | 535,680 |
| 2022-07-18 | 2022-07-14 | 2.290 | 255,000 | +28,000 | 0.00% | 583,950 |
| 2022-07-15 | 2022-07-13 | 2.390 | 227,000 | -10,000 | 0.00% | 542,530 |
| 2022-07-13 | 2022-07-11 | 2.540 | 237,000 | -19,000 | 0.00% | 601,980 |
| 2022-07-12 | 2022-07-08 | 2.580 | 256,000 | -21,000 | 0.00% | 660,480 |
| 2022-07-11 | 2022-07-07 | 2.600 | 277,000 | +15,000 | 0.00% | 720,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 262,000 | -5,000 | 0.00% | 681,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 267,000 | +32,000 | 0.00% | 734,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 235,000 | +51,000 | 0.00% | 596,900 |
| 2022-07-05 | 2022-06-30 | 3.130 | 184,000 | +123,000 | 0.00% | 575,920 |
| 2022-06-30 | 2022-06-28 | 6.200 | 61,000 | -4,000 | 0.00% | 378,200 |
| 2022-06-28 | 2022-06-24 | 5.740 | 65,000 | -10,000 | 0.00% | 373,100 |
| 2022-06-27 | 2022-06-23 | 5.480 | 75,000 | +10,000 | 0.00% | 411,000 |
| 2022-06-24 | 2022-06-22 | 5.710 | 65,000 | -10,000 | 0.00% | 371,150 |
| 2022-06-23 | 2022-06-21 | 5.980 | 75,000 | +10,000 | 0.00% | 448,500 |
| 2022-06-16 | 2022-06-14 | 6.000 | 65,000 | -30,000 | 0.00% | 390,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 95,000 | +20,000 | 0.00% | 515,850 |
| 2022-06-14 | 2022-06-10 | 5.660 | 75,000 | +10,000 | 0.00% | 424,500 |
| 2022-06-10 | 2022-06-08 | 5.850 | 65,000 | -31,000 | 0.00% | 380,250 |
| 2022-06-09 | 2022-06-07 | 5.760 | 96,000 | +45,000 | 0.00% | 552,960 |
| 2022-05-19 | 2022-05-17 | 4.770 | 51,000 | -40,000 | 0.00% | 243,270 |
| 2022-05-17 | 2022-05-13 | 4.590 | 91,000 | -13,000 | 0.00% | 417,690 |
| 2022-05-13 | 2022-05-11 | 4.660 | 104,000 | -95,000 | 0.00% | 484,640 |
| 2022-05-12 | 2022-05-10 | 4.660 | 199,000 | -112,000 | 0.00% | 927,340 |
| 2022-05-10 | 2022-05-05 | 4.940 | 311,000 | -120,000 | 0.00% | 1,536,340 |
| 2022-05-06 | 2022-05-04 | 4.880 | 431,000 | +80,000 | 0.00% | 2,103,280 |
| 2022-05-05 | 2022-05-03 | 5.070 | 351,000 | +150,000 | 0.00% | 1,779,570 |
| 2022-04-29 | 2022-04-27 | 4.580 | 201,000 | +50,000 | 0.00% | 920,580 |
| 2022-04-28 | 2022-04-26 | 4.470 | 151,000 | +90,000 | 0.00% | 674,970 |
| 2022-04-27 | 2022-04-25 | 4.460 | 61,000 | +10,000 | 0.00% | 272,060 |
| 2022-04-08 | 2022-04-06 | 6.120 | 51,000 | +10,000 | 0.00% | 312,120 |
| 2022-04-07 | 2022-04-04 | 6.230 | 41,000 | -10,000 | 0.00% | 255,430 |
| 2022-04-04 | 2022-03-31 | 6.150 | 51,000 | +10,000 | 0.00% | 313,650 |
| 2022-04-01 | 2022-03-30 | 6.200 | 41,000 | -15,000 | 0.00% | 254,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 56,000 | +15,000 | 0.00% | 344,960 |
| 2022-03-30 | 2022-03-28 | 6.180 | 41,000 | -2,000 | 0.00% | 253,380 |
| 2022-03-29 | 2022-03-25 | 6.300 | 43,000 | +12,000 | 0.00% | 270,900 |
| 2022-03-23 | 2022-03-21 | 6.250 | 31,000 | -10,000 | 0.00% | 193,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 41,000 | +7,000 | 0.00% | 256,660 |
| 2022-03-21 | 2022-03-17 | 6.390 | 34,000 | -20,000 | 0.00% | 217,260 |
| 2022-03-18 | 2022-03-16 | 6.360 | 54,000 | -32,000 | 0.00% | 343,440 |
| 2022-03-17 | 2022-03-15 | 6.020 | 86,000 | +20,000 | 0.00% | 517,720 |
| 2022-03-16 | 2022-03-14 | 6.290 | 66,000 | +36,000 | 0.00% | 415,140 |
| 2022-03-15 | 2022-03-11 | 6.500 | 30,000 | +4,000 | 0.00% | 195,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 26,000 | -10,000 | 0.00% | 170,820 |
| 2022-03-11 | 2022-03-09 | 6.600 | 36,000 | +12,000 | 0.00% | 237,600 |
| 2022-03-08 | 2022-03-04 | 6.860 | 24,000 | -60,000 | 0.00% | 164,640 |
| 2022-03-07 | 2022-03-03 | 6.850 | 84,000 | +60,000 | 0.00% | 575,400 |
| 2022-02-25 | 2022-02-23 | 7.380 | 24,000 | -2,000 | 0.00% | 177,120 |
| 2022-02-24 | 2022-02-22 | 6.910 | 26,000 | -1,000 | 0.00% | 179,660 |
| 2022-02-23 | 2022-02-21 | 6.610 | 27,000 | +1,000 | 0.00% | 178,470 |
| 2022-01-24 | 2022-01-20 | 6.920 | 26,000 | -1,000 | 0.00% | 179,920 |
| 2022-01-21 | 2022-01-19 | 6.880 | 27,000 | +21,000 | 0.00% | 185,760 |
| 2022-01-18 | 2022-01-14 | 6.860 | 6,000 | -4,000 | 0.00% | 41,160 |
| 2022-01-13 | 2022-01-11 | 7.350 | 10,000 | +5,000 | 0.00% | 73,500 |
| 2022-01-12 | 2022-01-10 | 7.170 | 5,000 | -36,000 | 0.00% | 35,850 |
| 2022-01-11 | 2022-01-07 | 7.360 | 41,000 | -33,000 | 0.00% | 301,760 |
| 2022-01-10 | 2022-01-06 | 7.950 | 74,000 | +40,000 | 0.00% | 588,300 |
| 2022-01-07 | 2022-01-05 | 6.970 | 34,000 | +29,000 | 0.00% | 236,980 |
| 2022-01-06 | 2022-01-04 | 8.200 | 5,000 | +3,000 | 0.00% | 41,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 2,000 | 0.00% | 11,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy