History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 5,419,000 | +0 | 0.01% | 14,360,350 |
| 2025-10-13 | 2025-10-09 | 2.730 | 5,419,000 | +0 | 0.01% | 14,793,870 |
| 2025-10-10 | 2025-10-08 | 2.770 | 5,419,000 | +383,000 | 0.01% | 15,010,630 |
| 2025-10-09 | 2025-10-06 | 2.880 | 5,036,000 | +102,000 | 0.01% | 14,503,680 |
| 2025-10-08 | 2025-10-03 | 2.870 | 4,934,000 | -23,000 | 0.01% | 14,160,580 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,957,000 | +132,000 | 0.01% | 14,226,590 |
| 2025-10-03 | 2025-09-30 | 2.890 | 4,825,000 | +121,000 | 0.01% | 13,944,250 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,704,000 | -230,000 | 0.01% | 12,888,960 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,934,000 | +301,000 | 0.01% | 12,927,080 |
| 2025-09-29 | 2025-09-25 | 2.730 | 4,633,000 | +167,000 | 0.01% | 12,648,090 |
| 2025-09-26 | 2025-09-24 | 2.730 | 4,466,000 | -496,000 | 0.01% | 12,192,180 |
| 2025-09-25 | 2025-09-23 | 2.670 | 4,962,000 | +230,000 | 0.01% | 13,248,540 |
| 2025-09-24 | 2025-09-22 | 2.700 | 4,732,000 | +595,000 | 0.01% | 12,776,400 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,137,000 | -251,000 | 0.01% | 11,335,380 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,388,000 | +140,000 | 0.01% | 11,496,560 |
| 2025-09-19 | 2025-09-17 | 2.640 | 4,248,000 | -1,648,000 | 0.01% | 11,214,720 |
| 2025-09-18 | 2025-09-16 | 2.280 | 5,896,000 | +130,000 | 0.02% | 13,442,880 |
| 2025-09-17 | 2025-09-15 | 2.250 | 5,766,000 | +186,000 | 0.02% | 12,973,500 |
| 2025-09-16 | 2025-09-12 | 2.260 | 5,580,000 | -749,000 | 0.01% | 12,610,800 |
| 2025-09-15 | 2025-09-11 | 2.110 | 6,329,000 | -830,000 | 0.02% | 13,354,190 |
| 2025-09-12 | 2025-09-10 | 2.000 | 7,159,000 | +610,000 | 0.02% | 14,318,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 6,549,000 | +121,000 | 0.02% | 12,901,530 |
| 2025-09-10 | 2025-09-08 | 1.990 | 6,428,000 | -27,000 | 0.02% | 12,791,720 |
| 2025-09-09 | 2025-09-05 | 1.970 | 6,455,000 | -47,000 | 0.02% | 12,716,350 |
| 2025-09-08 | 2025-09-04 | 1.920 | 6,502,000 | +354,000 | 0.02% | 12,483,840 |
| 2025-09-05 | 2025-09-03 | 2.050 | 6,148,000 | +122,000 | 0.02% | 12,603,400 |
| 2025-09-04 | 2025-09-02 | 2.070 | 6,026,000 | +420,000 | 0.02% | 12,473,820 |
| 2025-09-03 | 2025-09-01 | 2.140 | 5,606,000 | +30,000 | 0.01% | 11,996,840 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,576,000 | -351,000 | 0.01% | 11,932,640 |
| 2025-09-01 | 2025-08-28 | 2.090 | 5,927,000 | +65,000 | 0.02% | 12,387,430 |
| 2025-08-29 | 2025-08-27 | 2.080 | 5,862,000 | -463,000 | 0.02% | 12,192,960 |
| 2025-08-28 | 2025-08-26 | 1.910 | 6,325,000 | -742,000 | 0.02% | 12,080,750 |
| 2025-08-27 | 2025-08-25 | 1.890 | 7,067,000 | -185,000 | 0.02% | 13,356,630 |
| 2025-08-26 | 2025-08-22 | 1.840 | 7,252,000 | -876,000 | 0.02% | 13,343,680 |
| 2025-08-25 | 2025-08-21 | 1.740 | 8,128,000 | +40,000 | 0.02% | 14,142,720 |
| 2025-08-22 | 2025-08-20 | 1.750 | 8,088,000 | +130,000 | 0.02% | 14,154,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 7,958,000 | +192,000 | 0.02% | 14,244,820 |
| 2025-08-20 | 2025-08-18 | 1.820 | 7,766,000 | -132,000 | 0.02% | 14,134,120 |
| 2025-08-19 | 2025-08-15 | 1.730 | 7,898,000 | -175,000 | 0.02% | 13,663,540 |
| 2025-08-18 | 2025-08-14 | 1.700 | 8,073,000 | -142,000 | 0.02% | 13,724,100 |
| 2025-08-15 | 2025-08-13 | 1.680 | 8,215,000 | -800,000 | 0.02% | 13,801,200 |
| 2025-08-14 | 2025-08-12 | 1.650 | 9,015,000 | +40,000 | 0.02% | 14,874,750 |
| 2025-08-13 | 2025-08-11 | 1.630 | 8,975,000 | +220,000 | 0.02% | 14,629,250 |
| 2025-08-12 | 2025-08-08 | 1.620 | 8,755,000 | +100,000 | 0.02% | 14,183,100 |
| 2025-08-11 | 2025-08-07 | 1.640 | 8,655,000 | +198,000 | 0.02% | 14,194,200 |
| 2025-08-08 | 2025-08-06 | 1.640 | 8,457,000 | +3,000 | 0.02% | 13,869,480 |
| 2025-08-07 | 2025-08-05 | 1.610 | 8,454,000 | -30,000 | 0.02% | 13,610,940 |
| 2025-08-06 | 2025-08-04 | 1.600 | 8,484,000 | +78,000 | 0.02% | 13,574,400 |
| 2025-08-05 | 2025-08-01 | 1.560 | 8,406,000 | +56,000 | 0.02% | 13,113,360 |
| 2025-08-04 | 2025-07-31 | 1.600 | 8,350,000 | +190,000 | 0.02% | 13,360,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 8,160,000 | +210,000 | 0.02% | 12,974,400 |
| 2025-07-31 | 2025-07-29 | 1.600 | 7,950,000 | +67,000 | 0.02% | 12,720,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 7,883,000 | +316,000 | 0.02% | 12,928,120 |
| 2025-07-29 | 2025-07-25 | 1.750 | 7,567,000 | -63,000 | 0.02% | 13,242,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 7,630,000 | -169,000 | 0.02% | 13,199,900 |
| 2025-07-25 | 2025-07-23 | 1.600 | 7,799,000 | +20,000 | 0.02% | 12,478,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 7,779,000 | +30,000 | 0.02% | 12,446,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 7,749,000 | +30,000 | 0.02% | 12,708,360 |
| 2025-07-22 | 2025-07-18 | 1.660 | 7,719,000 | -50,000 | 0.02% | 12,813,540 |
| 2025-07-21 | 2025-07-17 | 1.650 | 7,769,000 | -58,000 | 0.02% | 12,818,850 |
| 2025-07-18 | 2025-07-16 | 1.650 | 7,827,000 | +180,000 | 0.02% | 12,914,550 |
| 2025-07-17 | 2025-07-15 | 1.660 | 7,647,000 | -145,000 | 0.02% | 12,694,020 |
| 2025-07-16 | 2025-07-14 | 1.620 | 7,792,000 | +118,000 | 0.02% | 12,623,040 |
| 2025-07-15 | 2025-07-11 | 1.600 | 7,674,000 | -587,000 | 0.02% | 12,278,400 |
| 2025-07-14 | 2025-07-10 | 1.500 | 8,261,000 | +10,000 | 0.02% | 12,391,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 8,251,000 | +310,000 | 0.02% | 12,376,500 |
| 2025-07-09 | 2025-07-07 | 1.490 | 7,941,000 | +102,000 | 0.02% | 11,832,090 |
| 2025-07-08 | 2025-07-04 | 1.510 | 7,839,000 | -17,000 | 0.02% | 11,836,890 |
| 2025-07-04 | 2025-07-02 | 1.460 | 7,856,000 | +7,000 | 0.02% | 11,469,760 |
| 2025-07-03 | 2025-06-30 | 1.490 | 7,849,000 | +40,000 | 0.02% | 11,695,010 |
| 2025-07-02 | 2025-06-27 | 1.460 | 7,809,000 | -60,000 | 0.02% | 11,401,140 |
| 2025-06-30 | 2025-06-26 | 1.470 | 7,869,000 | +119,000 | 0.02% | 11,567,430 |
| 2025-06-26 | 2025-06-24 | 1.460 | 7,750,000 | -100,000 | 0.02% | 11,315,000 |
| 2025-06-25 | 2025-06-23 | 1.420 | 7,850,000 | +40,000 | 0.02% | 11,147,000 |
| 2025-06-23 | 2025-06-19 | 1.420 | 7,810,000 | +123,000 | 0.02% | 11,090,200 |
| 2025-06-19 | 2025-06-17 | 1.470 | 7,687,000 | -125,000 | 0.02% | 11,299,890 |
| 2025-06-18 | 2025-06-16 | 1.500 | 7,812,000 | -140,000 | 0.02% | 11,718,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 7,952,000 | -138,000 | 0.02% | 11,212,320 |
| 2025-06-16 | 2025-06-12 | 1.470 | 8,090,000 | -80,000 | 0.02% | 11,892,300 |
| 2025-06-13 | 2025-06-11 | 1.470 | 8,170,000 | -40,000 | 0.02% | 12,009,900 |
| 2025-06-12 | 2025-06-10 | 1.460 | 8,210,000 | +15,000 | 0.02% | 11,986,600 |
| 2025-06-11 | 2025-06-09 | 1.470 | 8,195,000 | -120,000 | 0.02% | 12,046,650 |
| 2025-06-10 | 2025-06-06 | 1.400 | 8,315,000 | +35,000 | 0.02% | 11,641,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 8,280,000 | -100,000 | 0.02% | 11,592,000 |
| 2025-06-06 | 2025-06-04 | 1.360 | 8,380,000 | +105,000 | 0.02% | 11,396,800 |
| 2025-06-03 | 2025-05-30 | 1.400 | 8,275,000 | +30,000 | 0.02% | 11,585,000 |
| 2025-05-30 | 2025-05-28 | 1.380 | 8,245,000 | +50,000 | 0.02% | 11,378,100 |
| 2025-05-27 | 2025-05-23 | 1.400 | 8,195,000 | +50,000 | 0.02% | 11,473,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 8,145,000 | +215,000 | 0.02% | 11,484,450 |
| 2025-05-22 | 2025-05-20 | 1.420 | 7,930,000 | +160,000 | 0.02% | 11,260,600 |
| 2025-05-21 | 2025-05-19 | 1.430 | 7,770,000 | +100,000 | 0.02% | 11,111,100 |
| 2025-05-19 | 2025-05-15 | 1.460 | 7,670,000 | +80,000 | 0.02% | 11,198,200 |
| 2025-05-16 | 2025-05-14 | 1.490 | 7,590,000 | -10,000 | 0.02% | 11,309,100 |
| 2025-05-15 | 2025-05-13 | 1.510 | 7,600,000 | -33,000 | 0.02% | 11,476,000 |
| 2025-05-14 | 2025-05-12 | 1.560 | 7,633,000 | -20,000 | 0.02% | 11,907,480 |
| 2025-05-13 | 2025-05-09 | 1.490 | 7,653,000 | -10,000 | 0.02% | 11,402,970 |
| 2025-05-09 | 2025-05-07 | 1.520 | 7,663,000 | -90,000 | 0.02% | 11,647,760 |
| 2025-05-08 | 2025-05-06 | 1.530 | 7,753,000 | -480,000 | 0.02% | 11,862,090 |
| 2025-05-07 | 2025-05-02 | 1.550 | 8,233,000 | +10,000 | 0.02% | 12,761,150 |
| 2025-05-06 | 2025-04-30 | 1.500 | 8,223,000 | -50,000 | 0.02% | 12,334,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 8,273,000 | -50,000 | 0.02% | 12,078,580 |
| 2025-04-30 | 2025-04-28 | 1.450 | 8,323,000 | +10,000 | 0.02% | 12,068,350 |
| 2025-04-29 | 2025-04-25 | 1.420 | 8,313,000 | -40,000 | 0.02% | 11,804,460 |
| 2025-04-28 | 2025-04-24 | 1.430 | 8,353,000 | +90,000 | 0.02% | 11,944,790 |
| 2025-04-24 | 2025-04-22 | 1.430 | 8,263,000 | -20,000 | 0.02% | 11,816,090 |
| 2025-04-23 | 2025-04-17 | 1.400 | 8,283,000 | -10,000 | 0.02% | 11,596,200 |
| 2025-04-22 | 2025-04-16 | 1.400 | 8,293,000 | -4,000 | 0.02% | 11,610,200 |
| 2025-04-17 | 2025-04-15 | 1.450 | 8,297,000 | +40,000 | 0.02% | 12,030,650 |
| 2025-04-16 | 2025-04-14 | 1.470 | 8,257,000 | -36,000 | 0.02% | 12,137,790 |
| 2025-04-15 | 2025-04-11 | 1.420 | 8,293,000 | +53,000 | 0.02% | 11,776,060 |
| 2025-04-14 | 2025-04-10 | 1.410 | 8,240,000 | -184,000 | 0.02% | 11,618,400 |
| 2025-04-11 | 2025-04-09 | 1.360 | 8,424,000 | +3,000 | 0.02% | 11,456,640 |
| 2025-04-10 | 2025-04-08 | 1.310 | 8,421,000 | +10,000 | 0.02% | 11,031,510 |
| 2025-04-09 | 2025-04-07 | 1.280 | 8,411,000 | +195,000 | 0.02% | 10,766,080 |
| 2025-04-08 | 2025-04-03 | 1.550 | 8,216,000 | +69,000 | 0.02% | 12,734,800 |
| 2025-04-07 | 2025-04-02 | 1.530 | 8,147,000 | -100,000 | 0.02% | 12,464,910 |
| 2025-04-02 | 2025-03-31 | 1.490 | 8,247,000 | +86,000 | 0.02% | 12,288,030 |
| 2025-03-31 | 2025-03-27 | 1.490 | 8,161,000 | +215,000 | 0.02% | 12,159,890 |
| 2025-03-27 | 2025-03-25 | 1.570 | 7,946,000 | +36,000 | 0.02% | 12,475,220 |
| 2025-03-26 | 2025-03-24 | 1.610 | 7,910,000 | +117,000 | 0.02% | 12,735,100 |
| 2025-03-25 | 2025-03-21 | 1.610 | 7,793,000 | +79,000 | 0.02% | 12,546,730 |
| 2025-03-24 | 2025-03-20 | 1.680 | 7,714,000 | +305,000 | 0.02% | 12,959,520 |
| 2025-03-21 | 2025-03-19 | 1.740 | 7,409,000 | +135,000 | 0.02% | 12,891,660 |
| 2025-03-20 | 2025-03-18 | 1.720 | 7,274,000 | +80,000 | 0.02% | 12,511,280 |
| 2025-03-19 | 2025-03-17 | 1.680 | 7,194,000 | -65,000 | 0.02% | 12,085,920 |
| 2025-03-18 | 2025-03-14 | 1.710 | 7,259,000 | -10,000 | 0.02% | 12,412,890 |
| 2025-03-17 | 2025-03-13 | 1.690 | 7,269,000 | +205,000 | 0.02% | 12,284,610 |
| 2025-03-14 | 2025-03-12 | 1.710 | 7,064,000 | +50,000 | 0.02% | 12,079,440 |
| 2025-03-13 | 2025-03-11 | 1.750 | 7,014,000 | -405,000 | 0.02% | 12,274,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 7,419,000 | -65,000 | 0.02% | 12,834,870 |
| 2025-03-11 | 2025-03-07 | 1.750 | 7,484,000 | +54,000 | 0.02% | 13,097,000 |
| 2025-03-10 | 2025-03-06 | 1.780 | 7,430,000 | -425,000 | 0.02% | 13,225,400 |
| 2025-03-07 | 2025-03-05 | 1.680 | 7,855,000 | -30,000 | 0.02% | 13,196,400 |
| 2025-03-06 | 2025-03-04 | 1.640 | 7,885,000 | +20,000 | 0.02% | 12,931,400 |
| 2025-03-05 | 2025-03-03 | 1.640 | 7,865,000 | +114,000 | 0.02% | 12,898,600 |
| 2025-03-04 | 2025-02-28 | 1.640 | 7,751,000 | +489,000 | 0.02% | 12,711,640 |
| 2025-03-03 | 2025-02-27 | 1.780 | 7,262,000 | +168,000 | 0.02% | 12,926,360 |
| 2025-02-28 | 2025-02-26 | 1.820 | 7,094,000 | -185,000 | 0.02% | 12,911,080 |
| 2025-02-27 | 2025-02-25 | 1.810 | 7,279,000 | +17,000 | 0.02% | 13,174,990 |
| 2025-02-26 | 2025-02-24 | 1.920 | 7,262,000 | +142,000 | 0.02% | 13,943,040 |
| 2025-02-25 | 2025-02-21 | 1.880 | 7,120,000 | -995,000 | 0.02% | 13,385,600 |
| 2025-02-24 | 2025-02-20 | 1.730 | 8,115,000 | +52,000 | 0.02% | 14,038,950 |
| 2025-02-21 | 2025-02-19 | 1.830 | 8,063,000 | +40,000 | 0.02% | 14,755,290 |
| 2025-02-20 | 2025-02-18 | 1.820 | 8,023,000 | +396,000 | 0.02% | 14,601,860 |
| 2025-02-19 | 2025-02-17 | 1.830 | 7,627,000 | +345,000 | 0.02% | 13,957,410 |
| 2025-02-18 | 2025-02-14 | 1.820 | 7,282,000 | -750,000 | 0.02% | 13,253,240 |
| 2025-02-17 | 2025-02-13 | 1.690 | 8,032,000 | -47,000 | 0.02% | 13,574,080 |
| 2025-02-14 | 2025-02-12 | 1.720 | 8,079,000 | -570,000 | 0.02% | 13,895,880 |
| 2025-02-13 | 2025-02-11 | 1.710 | 8,649,000 | -140,000 | 0.02% | 14,789,790 |
| 2025-02-12 | 2025-02-10 | 1.770 | 8,789,000 | +392,000 | 0.02% | 15,556,530 |
| 2025-02-11 | 2025-02-07 | 1.730 | 8,397,000 | -65,000 | 0.02% | 14,526,810 |
| 2025-02-10 | 2025-02-06 | 1.720 | 8,462,000 | +202,000 | 0.02% | 14,554,640 |
| 2025-02-07 | 2025-02-05 | 1.650 | 8,260,000 | +234,000 | 0.02% | 13,629,000 |
| 2025-02-06 | 2025-02-04 | 1.730 | 8,026,000 | -68,000 | 0.02% | 13,884,980 |
| 2025-02-05 | 2025-02-03 | 1.690 | 8,094,000 | +180,000 | 0.02% | 13,678,860 |
| 2025-02-04 | 2025-01-28 | 1.610 | 7,914,000 | -128,000 | 0.02% | 12,741,540 |
| 2025-02-03 | 2025-01-24 | 1.520 | 8,042,000 | -369,000 | 0.02% | 12,223,840 |
| 2025-01-27 | 2025-01-23 | 1.430 | 8,411,000 | -40,000 | 0.02% | 12,027,730 |
| 2025-01-24 | 2025-01-22 | 1.410 | 8,451,000 | +52,000 | 0.02% | 11,915,910 |
| 2025-01-23 | 2025-01-21 | 1.440 | 8,399,000 | -40,000 | 0.02% | 12,094,560 |
| 2025-01-22 | 2025-01-20 | 1.410 | 8,439,000 | -140,000 | 0.02% | 11,898,990 |
| 2025-01-21 | 2025-01-17 | 1.370 | 8,579,000 | -5,000 | 0.02% | 11,753,230 |
| 2025-01-20 | 2025-01-16 | 1.360 | 8,584,000 | -60,000 | 0.02% | 11,674,240 |
| 2025-01-17 | 2025-01-15 | 1.330 | 8,644,000 | +130,000 | 0.02% | 11,496,520 |
| 2025-01-16 | 2025-01-14 | 1.340 | 8,514,000 | -125,000 | 0.02% | 11,408,760 |
| 2025-01-14 | 2025-01-10 | 1.280 | 8,639,000 | +694,000 | 0.02% | 11,057,920 |
| 2025-01-13 | 2025-01-09 | 1.310 | 7,945,000 | +5,000 | 0.02% | 10,407,950 |
| 2025-01-10 | 2025-01-08 | 1.310 | 7,940,000 | +78,000 | 0.02% | 10,401,400 |
| 2025-01-09 | 2025-01-07 | 1.330 | 7,862,000 | +10,000 | 0.02% | 10,456,460 |
| 2025-01-08 | 2025-01-06 | 1.330 | 7,852,000 | +80,000 | 0.02% | 10,443,160 |
| 2025-01-07 | 2025-01-03 | 1.330 | 7,772,000 | +92,000 | 0.02% | 10,336,760 |
| 2025-01-06 | 2025-01-02 | 1.410 | 7,680,000 | +230,000 | 0.02% | 10,828,800 |
| 2025-01-03 | 2024-12-31 | 1.490 | 7,450,000 | +50,000 | 0.02% | 11,100,500 |
| 2025-01-02 | 2024-12-27 | 1.530 | 7,400,000 | +20,000 | 0.02% | 11,322,000 |
| 2024-12-30 | 2024-12-24 | 1.480 | 7,380,000 | +180,000 | 0.02% | 10,922,400 |
| 2024-12-27 | 2024-12-20 | 1.500 | 7,200,000 | +340,000 | 0.02% | 10,800,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 6,860,000 | +130,000 | 0.02% | 10,358,600 |
| 2024-12-20 | 2024-12-18 | 1.510 | 6,730,000 | +20,000 | 0.02% | 10,162,300 |
| 2024-12-19 | 2024-12-17 | 1.480 | 6,710,000 | +10,000 | 0.02% | 9,930,800 |
| 2024-12-18 | 2024-12-16 | 1.490 | 6,700,000 | -13,000 | 0.02% | 9,983,000 |
| 2024-12-17 | 2024-12-13 | 1.550 | 6,713,000 | +170,000 | 0.02% | 10,405,150 |
| 2024-12-16 | 2024-12-12 | 1.560 | 6,543,000 | -62,000 | 0.02% | 10,207,080 |
| 2024-12-13 | 2024-12-11 | 1.580 | 6,605,000 | +154,000 | 0.02% | 10,435,900 |
| 2024-12-12 | 2024-12-10 | 1.600 | 6,451,000 | +102,000 | 0.02% | 10,321,600 |
| 2024-12-11 | 2024-12-09 | 1.850 | 6,349,000 | +19,000 | 0.02% | 11,745,650 |
| 2024-12-10 | 2024-12-06 | 1.710 | 6,330,000 | -446,000 | 0.02% | 10,824,300 |
| 2024-12-06 | 2024-12-04 | 1.490 | 6,776,000 | +122,000 | 0.02% | 10,096,240 |
| 2024-12-04 | 2024-12-02 | 1.500 | 6,654,000 | +10,000 | 0.02% | 9,981,000 |
| 2024-12-03 | 2024-11-29 | 1.490 | 6,644,000 | +20,000 | 0.02% | 9,899,560 |
| 2024-11-29 | 2024-11-27 | 1.480 | 6,624,000 | +20,000 | 0.02% | 9,803,520 |
| 2024-11-28 | 2024-11-26 | 1.420 | 6,604,000 | +8,000 | 0.02% | 9,377,680 |
| 2024-11-27 | 2024-11-25 | 1.440 | 6,596,000 | -190,000 | 0.02% | 9,498,240 |
| 2024-11-26 | 2024-11-22 | 1.430 | 6,786,000 | +210,000 | 0.02% | 9,703,980 |
| 2024-11-25 | 2024-11-21 | 1.550 | 6,576,000 | +24,000 | 0.02% | 10,192,800 |
| 2024-11-21 | 2024-11-19 | 1.560 | 6,552,000 | +60,000 | 0.02% | 10,221,120 |
| 2024-11-19 | 2024-11-15 | 1.580 | 6,492,000 | -43,000 | 0.02% | 10,257,360 |
| 2024-11-18 | 2024-11-14 | 1.610 | 6,535,000 | +82,000 | 0.02% | 10,521,350 |
| 2024-11-15 | 2024-11-13 | 1.610 | 6,453,000 | +10,000 | 0.02% | 10,389,330 |
| 2024-11-14 | 2024-11-12 | 1.610 | 6,443,000 | +42,000 | 0.02% | 10,373,230 |
| 2024-11-13 | 2024-11-11 | 1.720 | 6,401,000 | +180,000 | 0.02% | 11,009,720 |
| 2024-11-12 | 2024-11-08 | 1.710 | 6,221,000 | -423,000 | 0.02% | 10,637,910 |
| 2024-11-11 | 2024-11-07 | 1.740 | 6,644,000 | -165,000 | 0.02% | 11,560,560 |
| 2024-11-08 | 2024-11-06 | 1.620 | 6,809,000 | +60,000 | 0.02% | 11,030,580 |
| 2024-11-07 | 2024-11-05 | 1.640 | 6,749,000 | -120,000 | 0.02% | 11,068,360 |
| 2024-11-06 | 2024-11-04 | 1.530 | 6,869,000 | +500,000 | 0.02% | 10,509,570 |
| 2024-11-05 | 2024-11-01 | 1.520 | 6,369,000 | +30,000 | 0.02% | 9,680,880 |
| 2024-11-01 | 2024-10-30 | 1.550 | 6,339,000 | +30,000 | 0.02% | 9,825,450 |
| 2024-10-31 | 2024-10-29 | 1.570 | 6,309,000 | -102,000 | 0.02% | 9,905,130 |
| 2024-10-30 | 2024-10-28 | 1.600 | 6,411,000 | +108,000 | 0.02% | 10,257,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 6,303,000 | +162,000 | 0.02% | 10,084,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 6,141,000 | +20,000 | 0.02% | 9,764,190 |
| 2024-10-25 | 2024-10-23 | 1.660 | 6,121,000 | -20,000 | 0.02% | 10,160,860 |
| 2024-10-24 | 2024-10-22 | 1.640 | 6,141,000 | -10,000 | 0.02% | 10,071,240 |
| 2024-10-23 | 2024-10-21 | 1.590 | 6,151,000 | +30,000 | 0.02% | 9,780,090 |
| 2024-10-22 | 2024-10-18 | 1.660 | 6,121,000 | -132,000 | 0.02% | 10,160,860 |
| 2024-10-21 | 2024-10-17 | 1.520 | 6,253,000 | +5,000 | 0.02% | 9,504,560 |
| 2024-10-17 | 2024-10-15 | 1.530 | 6,248,000 | +60,000 | 0.02% | 9,559,440 |
| 2024-10-16 | 2024-10-14 | 1.620 | 6,188,000 | +85,000 | 0.02% | 10,024,560 |
| 2024-10-15 | 2024-10-10 | 1.730 | 6,103,000 | +40,000 | 0.02% | 10,558,190 |
| 2024-10-14 | 2024-10-09 | 1.740 | 6,063,000 | +245,000 | 0.02% | 10,549,620 |
| 2024-10-10 | 2024-10-08 | 1.830 | 5,818,000 | +431,000 | 0.02% | 10,646,940 |
| 2024-10-09 | 2024-10-07 | 2.330 | 5,387,000 | +11,000 | 0.02% | 12,551,710 |
| 2024-10-08 | 2024-10-04 | 2.120 | 5,376,000 | -180,000 | 0.02% | 11,397,120 |
| 2024-10-07 | 2024-10-03 | 1.770 | 5,556,000 | -304,000 | 0.02% | 9,834,120 |
| 2024-10-04 | 2024-10-02 | 1.850 | 5,860,000 | -329,000 | 0.02% | 10,841,000 |
| 2024-10-03 | 2024-09-30 | 1.720 | 6,189,000 | -760,000 | 0.02% | 10,645,080 |
| 2024-10-02 | 2024-09-27 | 1.460 | 6,949,000 | -225,000 | 0.02% | 10,145,540 |
| 2024-09-30 | 2024-09-26 | 1.390 | 7,174,000 | -145,000 | 0.02% | 9,971,860 |
| 2024-09-27 | 2024-09-25 | 1.250 | 7,319,000 | -188,000 | 0.02% | 9,148,750 |
| 2024-09-26 | 2024-09-24 | 1.230 | 7,507,000 | -90,000 | 0.02% | 9,233,610 |
| 2024-09-25 | 2024-09-23 | 1.190 | 7,597,000 | +257,000 | 0.02% | 9,040,430 |
| 2024-09-24 | 2024-09-20 | 1.170 | 7,340,000 | -299,000 | 0.02% | 8,587,800 |
| 2024-09-23 | 2024-09-19 | 1.100 | 7,639,000 | -60,000 | 0.02% | 8,402,900 |
| 2024-09-20 | 2024-09-17 | 1.100 | 7,699,000 | -10,000 | 0.02% | 8,468,900 |
| 2024-09-19 | 2024-09-16 | 1.070 | 7,709,000 | -50,000 | 0.02% | 8,248,630 |
| 2024-09-17 | 2024-09-13 | 1.040 | 7,759,000 | +50,000 | 0.02% | 8,069,360 |
| 2024-09-16 | 2024-09-12 | 1.040 | 7,709,000 | -20,000 | 0.02% | 8,017,360 |
| 2024-09-13 | 2024-09-11 | 1.030 | 7,729,000 | +10,000 | 0.02% | 7,960,870 |
| 2024-09-12 | 2024-09-10 | 1.090 | 7,719,000 | +20,000 | 0.02% | 8,413,710 |
| 2024-09-11 | 2024-09-09 | 1.090 | 7,699,000 | +90,000 | 0.02% | 8,391,910 |
| 2024-09-10 | 2024-09-05 | 1.130 | 7,609,000 | -80,000 | 0.02% | 8,598,170 |
| 2024-09-09 | 2024-09-04 | 1.110 | 7,689,000 | +30,000 | 0.02% | 8,534,790 |
| 2024-09-04 | 2024-09-02 | 1.140 | 7,659,000 | +160,000 | 0.02% | 8,731,260 |
| 2024-09-03 | 2024-08-30 | 1.180 | 7,499,000 | +10,000 | 0.02% | 8,848,820 |
| 2024-09-02 | 2024-08-29 | 1.160 | 7,489,000 | -210,000 | 0.02% | 8,687,240 |
| 2024-08-30 | 2024-08-28 | 1.120 | 7,699,000 | +150,000 | 0.02% | 8,622,880 |
| 2024-08-29 | 2024-08-27 | 1.180 | 7,549,000 | +50,000 | 0.02% | 8,907,820 |
| 2024-08-28 | 2024-08-26 | 1.170 | 7,499,000 | -150,000 | 0.02% | 8,773,830 |
| 2024-08-27 | 2024-08-23 | 1.100 | 7,649,000 | -190,000 | 0.02% | 8,413,900 |
| 2024-08-26 | 2024-08-22 | 1.090 | 7,839,000 | +10,000 | 0.03% | 8,544,510 |
| 2024-08-22 | 2024-08-20 | 1.100 | 7,829,000 | +40,000 | 0.03% | 8,611,900 |
| 2024-08-20 | 2024-08-16 | 1.110 | 7,789,000 | +30,000 | 0.03% | 8,645,790 |
| 2024-08-19 | 2024-08-15 | 1.110 | 7,759,000 | -60,000 | 0.03% | 8,612,490 |
| 2024-08-14 | 2024-08-12 | 1.100 | 7,819,000 | -10,000 | 0.03% | 8,600,900 |
| 2024-08-13 | 2024-08-09 | 1.110 | 7,829,000 | -20,000 | 0.03% | 8,690,190 |
| 2024-08-12 | 2024-08-08 | 1.080 | 7,849,000 | +50,000 | 0.03% | 8,476,920 |
| 2024-08-09 | 2024-08-07 | 1.090 | 7,799,000 | -30,000 | 0.03% | 8,500,910 |
| 2024-08-07 | 2024-08-05 | 1.070 | 7,829,000 | +110,000 | 0.03% | 8,377,030 |
| 2024-08-06 | 2024-08-02 | 1.160 | 7,719,000 | +18,000 | 0.03% | 8,954,040 |
| 2024-08-05 | 2024-08-01 | 1.180 | 7,701,000 | +50,000 | 0.03% | 9,087,180 |
| 2024-08-02 | 2024-07-31 | 1.210 | 7,651,000 | -120,000 | 0.03% | 9,257,710 |
| 2024-08-01 | 2024-07-30 | 1.140 | 7,771,000 | +60,000 | 0.03% | 8,858,940 |
| 2024-07-30 | 2024-07-26 | 1.170 | 7,711,000 | -30,000 | 0.03% | 9,021,870 |
| 2024-07-29 | 2024-07-25 | 1.160 | 7,741,000 | -20,000 | 0.03% | 8,979,560 |
| 2024-07-26 | 2024-07-24 | 1.160 | 7,761,000 | +140,000 | 0.03% | 9,002,760 |
| 2024-07-25 | 2024-07-23 | 1.200 | 7,621,000 | +40,000 | 0.03% | 9,145,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 7,581,000 | +82,000 | 0.03% | 9,552,060 |
| 2024-07-23 | 2024-07-19 | 1.300 | 7,499,000 | +13,000 | 0.03% | 9,748,700 |
| 2024-07-22 | 2024-07-18 | 1.310 | 7,486,000 | +23,000 | 0.03% | 9,806,660 |
| 2024-07-18 | 2024-07-16 | 1.340 | 7,463,000 | +20,000 | 0.03% | 10,000,420 |
| 2024-07-17 | 2024-07-15 | 1.330 | 7,443,000 | +430,000 | 0.03% | 9,899,190 |
| 2024-07-16 | 2024-07-12 | 1.380 | 7,013,000 | -30,000 | 0.03% | 9,677,940 |
| 2024-07-12 | 2024-07-10 | 1.330 | 7,043,000 | +40,000 | 0.03% | 9,367,190 |
| 2024-07-11 | 2024-07-09 | 1.330 | 7,003,000 | +50,000 | 0.03% | 9,313,990 |
| 2024-07-10 | 2024-07-08 | 1.310 | 6,953,000 | +57,000 | 0.03% | 9,108,430 |
| 2024-07-09 | 2024-07-05 | 1.350 | 6,896,000 | +248,000 | 0.02% | 9,309,600 |
| 2024-07-08 | 2024-07-04 | 1.610 | 6,648,000 | -68,000 | 0.02% | 10,703,280 |
| 2024-07-05 | 2024-07-03 | 1.620 | 6,716,000 | -378,000 | 0.02% | 10,879,920 |
| 2024-07-04 | 2024-07-02 | 1.380 | 7,094,000 | -30,000 | 0.03% | 9,789,720 |
| 2024-07-03 | 2024-06-28 | 1.320 | 7,124,000 | +115,000 | 0.03% | 9,403,680 |
| 2024-07-02 | 2024-06-27 | 1.340 | 7,009,000 | +10,000 | 0.03% | 9,392,060 |
| 2024-06-28 | 2024-06-26 | 1.400 | 6,999,000 | -4,000 | 0.03% | 9,798,600 |
| 2024-06-26 | 2024-06-24 | 1.370 | 7,003,000 | -30,000 | 0.03% | 9,594,110 |
| 2024-06-25 | 2024-06-21 | 1.360 | 7,033,000 | -160,000 | 0.03% | 9,564,880 |
| 2024-06-24 | 2024-06-20 | 1.320 | 7,193,000 | +243,000 | 0.03% | 9,494,760 |
| 2024-06-21 | 2024-06-19 | 1.430 | 6,950,000 | -205,000 | 0.03% | 9,938,500 |
| 2024-06-18 | 2024-06-14 | 1.350 | 7,155,000 | +50,000 | 0.03% | 9,659,250 |
| 2024-06-14 | 2024-06-12 | 1.400 | 7,105,000 | +175,000 | 0.03% | 9,947,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 6,930,000 | +10,000 | 0.03% | 9,702,000 |
| 2024-06-12 | 2024-06-07 | 1.450 | 6,920,000 | +10,000 | 0.03% | 10,034,000 |
| 2024-06-11 | 2024-06-06 | 1.480 | 6,910,000 | -110,000 | 0.03% | 10,226,800 |
| 2024-06-07 | 2024-06-05 | 1.380 | 7,020,000 | +20,000 | 0.03% | 9,687,600 |
| 2024-06-06 | 2024-06-04 | 1.390 | 7,000,000 | -63,000 | 0.03% | 9,730,000 |
| 2024-06-05 | 2024-06-03 | 1.360 | 7,063,000 | +60,000 | 0.03% | 9,605,680 |
| 2024-06-04 | 2024-05-31 | 1.320 | 7,003,000 | +10,000 | 0.03% | 9,243,960 |
| 2024-06-03 | 2024-05-30 | 1.360 | 6,993,000 | -10,000 | 0.03% | 9,510,480 |
| 2024-05-31 | 2024-05-29 | 1.370 | 7,003,000 | -90,000 | 0.03% | 9,594,110 |
| 2024-05-30 | 2024-05-28 | 1.310 | 7,093,000 | +120,000 | 0.03% | 9,291,830 |
| 2024-05-29 | 2024-05-27 | 1.370 | 6,973,000 | +35,000 | 0.03% | 9,553,010 |
| 2024-05-28 | 2024-05-24 | 1.400 | 6,938,000 | +209,000 | 0.03% | 9,713,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 6,729,000 | +45,000 | 0.03% | 9,958,920 |
| 2024-05-24 | 2024-05-22 | 1.480 | 6,684,000 | +110,000 | 0.03% | 9,892,320 |
| 2024-05-23 | 2024-05-21 | 1.500 | 6,574,000 | +20,000 | 0.03% | 9,861,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 6,554,000 | -180,000 | 0.03% | 10,289,780 |
| 2024-05-21 | 2024-05-17 | 1.400 | 6,734,000 | +20,000 | 0.03% | 9,427,600 |
| 2024-05-20 | 2024-05-16 | 1.380 | 6,714,000 | +237,000 | 0.03% | 9,265,320 |
| 2024-05-17 | 2024-05-14 | 1.450 | 6,477,000 | +50,000 | 0.02% | 9,391,650 |
| 2024-05-16 | 2024-05-13 | 1.460 | 6,427,000 | +65,000 | 0.02% | 9,383,420 |
| 2024-05-14 | 2024-05-10 | 1.470 | 6,362,000 | +120,000 | 0.02% | 9,352,140 |
| 2024-05-13 | 2024-05-09 | 1.450 | 6,242,000 | +144,000 | 0.02% | 9,050,900 |
| 2024-05-10 | 2024-05-08 | 1.410 | 6,098,000 | +343,000 | 0.02% | 8,598,180 |
| 2024-05-09 | 2024-05-07 | 1.650 | 5,755,000 | +53,000 | 0.02% | 9,495,750 |
| 2024-05-08 | 2024-05-06 | 1.680 | 5,702,000 | -60,000 | 0.02% | 9,579,360 |
| 2024-05-07 | 2024-05-03 | 1.600 | 5,762,000 | +246,000 | 0.02% | 9,219,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 5,516,000 | -306,000 | 0.02% | 9,156,560 |
| 2024-05-03 | 2024-04-30 | 1.220 | 5,822,000 | +32,000 | 0.02% | 7,102,840 |
| 2024-05-02 | 2024-04-29 | 1.210 | 5,790,000 | -200,000 | 0.02% | 7,005,900 |
| 2024-04-30 | 2024-04-26 | 1.190 | 5,990,000 | -315,000 | 0.02% | 7,128,100 |
| 2024-04-29 | 2024-04-25 | 0.830 | 6,305,000 | -257,000 | 0.02% | 5,233,150 |
| 2024-04-26 | 2024-04-24 | 0.800 | 6,562,000 | -120,000 | 0.03% | 5,249,600 |
| 2024-04-17 | 2024-04-15 | 0.620 | 6,682,000 | +45,000 | 0.03% | 4,142,840 |
| 2024-04-16 | 2024-04-12 | 0.660 | 6,637,000 | +124,000 | 0.03% | 4,380,420 |
| 2024-04-15 | 2024-04-11 | 0.680 | 6,513,000 | +50,000 | 0.03% | 4,428,840 |
| 2024-04-12 | 2024-04-10 | 0.680 | 6,463,000 | -20,000 | 0.02% | 4,394,840 |
| 2024-04-09 | 2024-04-05 | 0.650 | 6,483,000 | +25,000 | 0.02% | 4,213,950 |
| 2024-04-08 | 2024-04-03 | 0.680 | 6,458,000 | +50,000 | 0.02% | 4,391,440 |
| 2024-04-03 | 2024-03-28 | 0.710 | 6,408,000 | -40,000 | 0.02% | 4,549,680 |
| 2024-04-02 | 2024-03-27 | 0.700 | 6,448,000 | -40,000 | 0.02% | 4,513,600 |
| 2024-03-28 | 2024-03-26 | 0.780 | 6,488,000 | -30,000 | 0.03% | 5,060,640 |
| 2024-03-26 | 2024-03-22 | 0.800 | 6,518,000 | +112,000 | 0.03% | 5,214,400 |
| 2024-03-22 | 2024-03-20 | 0.820 | 6,406,000 | +74,000 | 0.02% | 5,252,920 |
| 2024-03-19 | 2024-03-15 | 0.840 | 6,332,000 | +90,000 | 0.02% | 5,318,880 |
| 2024-03-18 | 2024-03-14 | 0.850 | 6,242,000 | +50,000 | 0.02% | 5,305,700 |
| 2024-03-15 | 2024-03-13 | 0.890 | 6,192,000 | +30,000 | 0.02% | 5,510,880 |
| 2024-03-14 | 2024-03-12 | 0.920 | 6,162,000 | -50,000 | 0.02% | 5,669,040 |
| 2024-03-13 | 2024-03-11 | 0.910 | 6,212,000 | -85,000 | 0.02% | 5,652,920 |
| 2024-03-11 | 2024-03-07 | 0.830 | 6,297,000 | -14,000 | 0.02% | 5,226,510 |
| 2024-03-07 | 2024-03-05 | 0.830 | 6,311,000 | +190,000 | 0.02% | 5,238,130 |
| 2024-03-05 | 2024-03-01 | 0.890 | 6,121,000 | +5,000 | 0.02% | 5,447,690 |
| 2024-03-04 | 2024-02-29 | 0.900 | 6,116,000 | +10,000 | 0.02% | 5,504,400 |
| 2024-02-28 | 2024-02-26 | 0.920 | 6,106,000 | +30,000 | 0.02% | 5,617,520 |
| 2024-02-27 | 2024-02-23 | 0.930 | 6,076,000 | +14,000 | 0.02% | 5,650,680 |
| 2024-02-20 | 2024-02-16 | 0.850 | 6,062,000 | -92,000 | 0.02% | 5,152,700 |
| 2024-02-16 | 2024-02-14 | 0.800 | 6,154,000 | +132,000 | 0.02% | 4,923,200 |
| 2024-02-08 | 2024-02-06 | 0.860 | 6,022,000 | -100,000 | 0.02% | 5,178,920 |
| 2024-02-05 | 2024-02-01 | 0.790 | 6,122,000 | +100,000 | 0.02% | 4,836,380 |
| 2024-01-30 | 2024-01-26 | 0.870 | 6,022,000 | +10,000 | 0.02% | 5,239,140 |
| 2024-01-24 | 2024-01-22 | 0.830 | 6,012,000 | +146,000 | 0.02% | 4,989,960 |
| 2024-01-22 | 2024-01-18 | 0.910 | 5,866,000 | +70,000 | 0.02% | 5,338,060 |
| 2024-01-19 | 2024-01-17 | 0.910 | 5,796,000 | +35,000 | 0.02% | 5,274,360 |
| 2024-01-15 | 2024-01-11 | 1.050 | 5,761,000 | -30,000 | 0.02% | 6,049,050 |
| 2024-01-12 | 2024-01-10 | 1.020 | 5,791,000 | +10,000 | 0.02% | 5,906,820 |
| 2024-01-11 | 2024-01-09 | 1.050 | 5,781,000 | -10,000 | 0.02% | 6,070,050 |
| 2024-01-10 | 2024-01-08 | 1.030 | 5,791,000 | +20,000 | 0.02% | 5,964,730 |
| 2024-01-09 | 2024-01-05 | 1.090 | 5,771,000 | +20,000 | 0.02% | 6,290,390 |
| 2024-01-08 | 2024-01-04 | 1.100 | 5,751,000 | -20,000 | 0.02% | 6,326,100 |
| 2024-01-03 | 2023-12-29 | 1.160 | 5,771,000 | -300,000 | 0.02% | 6,694,360 |
| 2023-12-29 | 2023-12-27 | 1.090 | 6,071,000 | +3,000 | 0.02% | 6,617,390 |
| 2023-12-28 | 2023-12-22 | 1.080 | 6,068,000 | +10,000 | 0.02% | 6,553,440 |
| 2023-12-22 | 2023-12-20 | 1.150 | 6,058,000 | -10,000 | 0.02% | 6,966,700 |
| 2023-12-20 | 2023-12-18 | 1.120 | 6,068,000 | +340,000 | 0.02% | 6,796,160 |
| 2023-12-19 | 2023-12-15 | 1.260 | 5,728,000 | +10,000 | 0.02% | 7,217,280 |
| 2023-12-15 | 2023-12-13 | 1.220 | 5,718,000 | +50,000 | 0.02% | 6,975,960 |
| 2023-12-13 | 2023-12-11 | 1.250 | 5,668,000 | +10,000 | 0.02% | 7,085,000 |
| 2023-12-08 | 2023-12-06 | 1.290 | 5,658,000 | +20,000 | 0.02% | 7,298,820 |
| 2023-12-05 | 2023-12-01 | 1.380 | 5,638,000 | +250,000 | 0.02% | 7,780,440 |
| 2023-11-30 | 2023-11-28 | 1.370 | 5,388,000 | -375,000 | 0.02% | 7,381,560 |
| 2023-11-29 | 2023-11-27 | 1.440 | 5,763,000 | +290,000 | 0.02% | 8,298,720 |
| 2023-11-28 | 2023-11-24 | 1.460 | 5,473,000 | +50,000 | 0.02% | 7,990,580 |
| 2023-11-27 | 2023-11-23 | 1.520 | 5,423,000 | +25,000 | 0.02% | 8,242,960 |
| 2023-11-23 | 2023-11-21 | 1.500 | 5,398,000 | -40,000 | 0.02% | 8,097,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 5,438,000 | -30,000 | 0.02% | 8,428,900 |
| 2023-11-21 | 2023-11-17 | 1.480 | 5,468,000 | -20,000 | 0.02% | 8,092,640 |
| 2023-11-16 | 2023-11-14 | 1.540 | 5,488,000 | -7,000 | 0.02% | 8,451,520 |
| 2023-11-15 | 2023-11-13 | 1.530 | 5,495,000 | -20,000 | 0.02% | 8,407,350 |
| 2023-11-13 | 2023-11-09 | 1.490 | 5,515,000 | +100,000 | 0.02% | 8,217,350 |
| 2023-11-10 | 2023-11-08 | 1.530 | 5,415,000 | +20,000 | 0.02% | 8,284,950 |
| 2023-11-09 | 2023-11-07 | 1.540 | 5,395,000 | -100,000 | 0.02% | 8,308,300 |
| 2023-11-08 | 2023-11-06 | 1.530 | 5,495,000 | -30,000 | 0.02% | 8,407,350 |
| 2023-11-07 | 2023-11-03 | 1.420 | 5,525,000 | +20,000 | 0.02% | 7,845,500 |
| 2023-11-06 | 2023-11-02 | 1.390 | 5,505,000 | +10,000 | 0.02% | 7,651,950 |
| 2023-11-03 | 2023-11-01 | 1.400 | 5,495,000 | +10,000 | 0.02% | 7,693,000 |
| 2023-11-01 | 2023-10-30 | 1.420 | 5,485,000 | +20,000 | 0.02% | 7,788,700 |
| 2023-10-24 | 2023-10-19 | 1.400 | 5,465,000 | +5,000 | 0.02% | 7,651,000 |
| 2023-10-20 | 2023-10-18 | 1.410 | 5,460,000 | -35,000 | 0.02% | 7,698,600 |
| 2023-10-16 | 2023-10-12 | 1.480 | 5,495,000 | -10,000 | 0.02% | 8,132,600 |
| 2023-10-13 | 2023-10-11 | 1.470 | 5,505,000 | -60,000 | 0.02% | 8,092,350 |
| 2023-10-11 | 2023-10-09 | 1.410 | 5,565,000 | +50,000 | 0.02% | 7,846,650 |
| 2023-10-10 | 2023-10-06 | 1.430 | 5,515,000 | -100,000 | 0.02% | 7,886,450 |
| 2023-10-05 | 2023-10-03 | 1.370 | 5,615,000 | +100,000 | 0.02% | 7,692,550 |
| 2023-09-26 | 2023-09-22 | 1.450 | 5,515,000 | -20,000 | 0.02% | 7,996,750 |
| 2023-09-22 | 2023-09-20 | 1.410 | 5,535,000 | +10,000 | 0.02% | 7,804,350 |
| 2023-09-19 | 2023-09-15 | 1.490 | 5,525,000 | +10,000 | 0.02% | 8,232,250 |
| 2023-09-14 | 2023-09-12 | 1.500 | 5,515,000 | -20,000 | 0.02% | 8,272,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 5,535,000 | -1,000 | 0.02% | 8,579,250 |
| 2023-09-12 | 2023-09-07 | 1.510 | 5,536,000 | +186,000 | 0.02% | 8,359,360 |
| 2023-09-11 | 2023-09-06 | 1.590 | 5,350,000 | +25,000 | 0.02% | 8,506,500 |
| 2023-09-07 | 2023-09-05 | 1.600 | 5,325,000 | +50,000 | 0.02% | 8,520,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 5,275,000 | -20,000 | 0.02% | 8,862,000 |
| 2023-09-05 | 2023-08-31 | 1.560 | 5,295,000 | -30,000 | 0.02% | 8,260,200 |
| 2023-09-04 | 2023-08-30 | 1.510 | 5,325,000 | +20,000 | 0.02% | 8,040,750 |
| 2023-08-31 | 2023-08-29 | 1.540 | 5,305,000 | -49,000 | 0.02% | 8,169,700 |
| 2023-08-25 | 2023-08-23 | 1.500 | 5,354,000 | +10,000 | 0.02% | 8,031,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 5,344,000 | -20,000 | 0.02% | 8,122,880 |
| 2023-08-23 | 2023-08-21 | 1.490 | 5,364,000 | +50,000 | 0.02% | 7,992,360 |
| 2023-08-22 | 2023-08-18 | 1.510 | 5,314,000 | -12,000 | 0.02% | 8,024,140 |
| 2023-08-21 | 2023-08-17 | 1.550 | 5,326,000 | +40,000 | 0.02% | 8,255,300 |
| 2023-08-18 | 2023-08-16 | 1.520 | 5,286,000 | +30,000 | 0.02% | 8,034,720 |
| 2023-08-15 | 2023-08-11 | 1.590 | 5,256,000 | -30,000 | 0.02% | 8,357,040 |
| 2023-08-11 | 2023-08-09 | 1.690 | 5,286,000 | +50,000 | 0.02% | 8,933,340 |
| 2023-08-07 | 2023-08-03 | 1.760 | 5,236,000 | +100,000 | 0.02% | 9,215,360 |
| 2023-08-03 | 2023-08-01 | 1.820 | 5,136,000 | -4,000 | 0.02% | 9,347,520 |
| 2023-08-01 | 2023-07-28 | 1.820 | 5,140,000 | +2,000 | 0.02% | 9,354,800 |
| 2023-07-31 | 2023-07-27 | 1.800 | 5,138,000 | -158,000 | 0.02% | 9,248,400 |
| 2023-07-28 | 2023-07-26 | 1.760 | 5,296,000 | +200,000 | 0.02% | 9,320,960 |
| 2023-07-27 | 2023-07-25 | 1.770 | 5,096,000 | +90,000 | 0.02% | 9,019,920 |
| 2023-07-25 | 2023-07-21 | 1.720 | 5,006,000 | -15,000 | 0.02% | 8,610,320 |
| 2023-07-24 | 2023-07-20 | 1.690 | 5,021,000 | +19,000 | 0.02% | 8,485,490 |
| 2023-07-21 | 2023-07-19 | 1.790 | 5,002,000 | +120,000 | 0.02% | 8,953,580 |
| 2023-07-20 | 2023-07-18 | 1.800 | 4,882,000 | -20,000 | 0.02% | 8,787,600 |
| 2023-07-14 | 2023-07-12 | 1.790 | 4,902,000 | +30,000 | 0.02% | 8,774,580 |
| 2023-07-13 | 2023-07-11 | 1.790 | 4,872,000 | -3,000 | 0.02% | 8,720,880 |
| 2023-07-10 | 2023-07-06 | 1.890 | 4,875,000 | +30,000 | 0.02% | 9,213,750 |
| 2023-07-07 | 2023-07-05 | 1.900 | 4,845,000 | +48,000 | 0.02% | 9,205,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 4,797,000 | +98,000 | 0.02% | 9,546,030 |
| 2023-07-05 | 2023-07-03 | 2.180 | 4,699,000 | -36,000 | 0.02% | 10,243,820 |
| 2023-07-04 | 2023-06-30 | 2.070 | 4,735,000 | -19,000 | 0.02% | 9,801,450 |
| 2023-07-03 | 2023-06-29 | 2.110 | 4,754,000 | +50,000 | 0.02% | 10,030,940 |
| 2023-06-29 | 2023-06-27 | 2.130 | 4,704,000 | +30,000 | 0.02% | 10,019,520 |
| 2023-06-28 | 2023-06-26 | 2.130 | 4,674,000 | -18,000 | 0.02% | 9,955,620 |
| 2023-06-27 | 2023-06-23 | 2.100 | 4,692,000 | -40,000 | 0.02% | 9,853,200 |
| 2023-06-26 | 2023-06-21 | 2.110 | 4,732,000 | +95,000 | 0.02% | 9,984,520 |
| 2023-06-23 | 2023-06-20 | 2.250 | 4,637,000 | +30,000 | 0.02% | 10,433,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 4,607,000 | +80,000 | 0.02% | 10,503,960 |
| 2023-06-20 | 2023-06-16 | 2.290 | 4,527,000 | +93,000 | 0.02% | 10,366,830 |
| 2023-06-19 | 2023-06-15 | 2.280 | 4,434,000 | +47,000 | 0.02% | 10,109,520 |
| 2023-06-16 | 2023-06-14 | 2.260 | 4,387,000 | +57,000 | 0.02% | 9,914,620 |
| 2023-06-15 | 2023-06-13 | 2.330 | 4,330,000 | -122,000 | 0.02% | 10,088,900 |
| 2023-06-14 | 2023-06-12 | 2.170 | 4,452,000 | -17,000 | 0.02% | 9,660,840 |
| 2023-06-13 | 2023-06-09 | 2.180 | 4,469,000 | +25,000 | 0.02% | 9,742,420 |
| 2023-06-12 | 2023-06-08 | 2.110 | 4,444,000 | -10,000 | 0.02% | 9,376,840 |
| 2023-06-09 | 2023-06-07 | 2.140 | 4,454,000 | -20,000 | 0.02% | 9,531,560 |
| 2023-06-08 | 2023-06-06 | 2.120 | 4,474,000 | +60,000 | 0.02% | 9,484,880 |
| 2023-06-07 | 2023-06-05 | 2.180 | 4,414,000 | +20,000 | 0.02% | 9,622,520 |
| 2023-06-06 | 2023-06-02 | 2.200 | 4,394,000 | +33,000 | 0.02% | 9,666,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 4,361,000 | -91,000 | 0.02% | 9,245,320 |
| 2023-06-02 | 2023-05-31 | 2.100 | 4,452,000 | +113,000 | 0.02% | 9,349,200 |
| 2023-06-01 | 2023-05-30 | 2.190 | 4,339,000 | -20,000 | 0.02% | 9,502,410 |
| 2023-05-31 | 2023-05-29 | 2.150 | 4,359,000 | -92,000 | 0.02% | 9,371,850 |
| 2023-05-30 | 2023-05-25 | 2.100 | 4,451,000 | -30,000 | 0.02% | 9,347,100 |
| 2023-05-29 | 2023-05-24 | 2.080 | 4,481,000 | +26,000 | 0.02% | 9,320,480 |
| 2023-05-25 | 2023-05-23 | 2.190 | 4,455,000 | +47,000 | 0.02% | 9,756,450 |
| 2023-05-24 | 2023-05-22 | 2.230 | 4,408,000 | +2,000 | 0.02% | 9,829,840 |
| 2023-05-23 | 2023-05-19 | 2.210 | 4,406,000 | +30,000 | 0.02% | 9,737,260 |
| 2023-05-22 | 2023-05-18 | 2.240 | 4,376,000 | -105,000 | 0.02% | 9,802,240 |
| 2023-05-19 | 2023-05-17 | 2.170 | 4,481,000 | +30,000 | 0.02% | 9,723,770 |
| 2023-05-18 | 2023-05-16 | 2.220 | 4,451,000 | -10,000 | 0.02% | 9,881,220 |
| 2023-05-17 | 2023-05-15 | 2.250 | 4,461,000 | +15,000 | 0.02% | 10,037,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 4,446,000 | +3,000 | 0.02% | 10,136,880 |
| 2023-05-15 | 2023-05-11 | 2.280 | 4,443,000 | +22,000 | 0.02% | 10,130,040 |
| 2023-05-12 | 2023-05-10 | 2.310 | 4,421,000 | +128,000 | 0.02% | 10,212,510 |
| 2023-05-11 | 2023-05-09 | 2.270 | 4,293,000 | +112,000 | 0.02% | 9,745,110 |
| 2023-05-10 | 2023-05-08 | 2.430 | 4,181,000 | +232,000 | 0.02% | 10,159,830 |
| 2023-05-09 | 2023-05-05 | 2.590 | 3,949,000 | -20,000 | 0.02% | 10,227,910 |
| 2023-05-05 | 2023-05-03 | 2.570 | 3,969,000 | -45,000 | 0.02% | 10,200,330 |
| 2023-05-04 | 2023-05-02 | 2.570 | 4,014,000 | +10,000 | 0.02% | 10,315,980 |
| 2023-05-03 | 2023-04-28 | 2.600 | 4,004,000 | -53,000 | 0.02% | 10,410,400 |
| 2023-05-02 | 2023-04-27 | 2.480 | 4,057,000 | +25,000 | 0.02% | 10,061,360 |
| 2023-04-28 | 2023-04-26 | 2.440 | 4,032,000 | +39,000 | 0.02% | 9,838,080 |
| 2023-04-27 | 2023-04-25 | 2.420 | 3,993,000 | -782,000 | 0.02% | 9,663,060 |
| 2023-04-26 | 2023-04-24 | 2.480 | 4,775,000 | +902,000 | 0.02% | 11,842,000 |
| 2023-04-25 | 2023-04-21 | 2.420 | 3,873,000 | +158,000 | 0.01% | 9,372,660 |
| 2023-04-24 | 2023-04-20 | 2.730 | 3,715,000 | +64,000 | 0.01% | 10,141,950 |
| 2023-04-21 | 2023-04-19 | 2.730 | 3,651,000 | -66,000 | 0.01% | 9,967,230 |
| 2023-04-20 | 2023-04-18 | 2.770 | 3,717,000 | +145,000 | 0.01% | 10,296,090 |
| 2023-04-19 | 2023-04-17 | 2.810 | 3,572,000 | +289,000 | 0.01% | 10,037,320 |
| 2023-04-18 | 2023-04-14 | 2.930 | 3,283,000 | +82,000 | 0.01% | 9,619,190 |
| 2023-04-17 | 2023-04-13 | 2.920 | 3,201,000 | +128,000 | 0.01% | 9,346,920 |
| 2023-04-14 | 2023-04-12 | 3.160 | 3,073,000 | +113,000 | 0.01% | 9,710,680 |
| 2023-04-13 | 2023-04-11 | 3.300 | 2,960,000 | -31,000 | 0.01% | 9,768,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 2,991,000 | -53,000 | 0.01% | 9,960,030 |
| 2023-04-11 | 2023-04-04 | 3.260 | 3,044,000 | -269,000 | 0.01% | 9,923,440 |
| 2023-04-06 | 2023-04-03 | 2.890 | 3,313,000 | -144,000 | 0.01% | 9,574,570 |
| 2023-04-04 | 2023-03-31 | 2.660 | 3,457,000 | +29,000 | 0.01% | 9,195,620 |
| 2023-03-31 | 2023-03-29 | 2.620 | 3,428,000 | +21,000 | 0.01% | 8,981,360 |
| 2023-03-30 | 2023-03-28 | 2.680 | 3,407,000 | +90,000 | 0.01% | 9,130,760 |
| 2023-03-29 | 2023-03-27 | 2.810 | 3,317,000 | +13,000 | 0.01% | 9,320,770 |
| 2023-03-28 | 2023-03-24 | 2.900 | 3,304,000 | -67,000 | 0.01% | 9,581,600 |
| 2023-03-27 | 2023-03-23 | 2.880 | 3,371,000 | -760,000 | 0.01% | 9,708,480 |
| 2023-03-24 | 2023-03-22 | 2.680 | 4,131,000 | +36,000 | 0.02% | 11,071,080 |
| 2023-03-23 | 2023-03-21 | 2.680 | 4,095,000 | +6,000 | 0.02% | 10,974,600 |
| 2023-03-22 | 2023-03-20 | 2.660 | 4,089,000 | +1,000 | 0.02% | 10,876,740 |
| 2023-03-21 | 2023-03-17 | 2.730 | 4,088,000 | -330,000 | 0.02% | 11,160,240 |
| 2023-03-20 | 2023-03-16 | 2.470 | 4,418,000 | -4,000 | 0.02% | 10,912,460 |
| 2023-03-17 | 2023-03-15 | 2.550 | 4,422,000 | -100,000 | 0.02% | 11,276,100 |
| 2023-03-16 | 2023-03-14 | 2.480 | 4,522,000 | +12,000 | 0.02% | 11,214,560 |
| 2023-03-15 | 2023-03-13 | 2.520 | 4,510,000 | -45,000 | 0.02% | 11,365,200 |
| 2023-03-14 | 2023-03-10 | 2.510 | 4,555,000 | +15,000 | 0.02% | 11,433,050 |
| 2023-03-13 | 2023-03-09 | 2.510 | 4,540,000 | -85,000 | 0.02% | 11,395,400 |
| 2023-03-10 | 2023-03-08 | 2.500 | 4,625,000 | +138,000 | 0.02% | 11,562,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 4,487,000 | +180,000 | 0.02% | 11,352,110 |
| 2023-03-08 | 2023-03-06 | 2.660 | 4,307,000 | +67,000 | 0.02% | 11,456,620 |
| 2023-03-07 | 2023-03-03 | 2.690 | 4,240,000 | -22,000 | 0.02% | 11,405,600 |
| 2023-03-06 | 2023-03-02 | 2.710 | 4,262,000 | +26,000 | 0.02% | 11,550,020 |
| 2023-03-03 | 2023-03-01 | 2.710 | 4,236,000 | -243,000 | 0.02% | 11,479,560 |
| 2023-03-02 | 2023-02-28 | 2.520 | 4,479,000 | -27,000 | 0.02% | 11,287,080 |
| 2023-03-01 | 2023-02-27 | 2.540 | 4,506,000 | +12,000 | 0.02% | 11,445,240 |
| 2023-02-28 | 2023-02-24 | 2.510 | 4,494,000 | -13,000 | 0.02% | 11,279,940 |
| 2023-02-27 | 2023-02-23 | 2.400 | 4,507,000 | +15,000 | 0.02% | 10,816,800 |
| 2023-02-24 | 2023-02-22 | 2.420 | 4,492,000 | +30,000 | 0.02% | 10,870,640 |
| 2023-02-23 | 2023-02-21 | 2.490 | 4,462,000 | +3,000 | 0.02% | 11,110,380 |
| 2023-02-22 | 2023-02-20 | 2.480 | 4,459,000 | +108,000 | 0.02% | 11,058,320 |
| 2023-02-21 | 2023-02-17 | 2.500 | 4,351,000 | +189,000 | 0.02% | 10,877,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 4,162,000 | +75,000 | 0.02% | 11,029,300 |
| 2023-02-17 | 2023-02-15 | 2.730 | 4,087,000 | -65,000 | 0.02% | 11,157,510 |
| 2023-02-15 | 2023-02-13 | 2.670 | 4,152,000 | +65,000 | 0.02% | 11,085,840 |
| 2023-02-14 | 2023-02-10 | 2.690 | 4,087,000 | +195,000 | 0.02% | 10,994,030 |
| 2023-02-13 | 2023-02-09 | 2.780 | 3,892,000 | +70,000 | 0.01% | 10,819,760 |
| 2023-02-10 | 2023-02-08 | 2.690 | 3,822,000 | +115,000 | 0.01% | 10,281,180 |
| 2023-02-09 | 2023-02-07 | 2.880 | 3,707,000 | +40,000 | 0.01% | 10,676,160 |
| 2023-02-08 | 2023-02-06 | 3.000 | 3,667,000 | -142,000 | 0.01% | 11,001,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,809,000 | +211,000 | 0.01% | 10,741,380 |
| 2023-02-06 | 2023-02-02 | 2.730 | 3,598,000 | +141,000 | 0.01% | 9,822,540 |
| 2023-02-03 | 2023-02-01 | 2.940 | 3,457,000 | -271,000 | 0.01% | 10,163,580 |
| 2023-02-02 | 2023-01-31 | 2.840 | 3,728,000 | +370,000 | 0.01% | 10,587,520 |
| 2023-02-01 | 2023-01-30 | 2.750 | 3,358,000 | +96,000 | 0.01% | 9,234,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 3,262,000 | -429,000 | 0.01% | 8,840,020 |
| 2023-01-30 | 2023-01-26 | 2.260 | 3,691,000 | -124,000 | 0.01% | 8,341,660 |
| 2023-01-27 | 2023-01-20 | 2.170 | 3,815,000 | -60,000 | 0.01% | 8,278,550 |
| 2023-01-26 | 2023-01-19 | 2.110 | 3,875,000 | -20,000 | 0.01% | 8,176,250 |
| 2023-01-20 | 2023-01-18 | 2.130 | 3,895,000 | +85,000 | 0.02% | 8,296,350 |
| 2023-01-19 | 2023-01-17 | 2.130 | 3,810,000 | +70,000 | 0.01% | 8,115,300 |
| 2023-01-18 | 2023-01-16 | 2.180 | 3,740,000 | +5,000 | 0.01% | 8,153,200 |
| 2023-01-17 | 2023-01-13 | 2.220 | 3,735,000 | +14,000 | 0.01% | 8,291,700 |
| 2023-01-16 | 2023-01-12 | 2.160 | 3,721,000 | +85,000 | 0.01% | 8,037,360 |
| 2023-01-13 | 2023-01-11 | 2.220 | 3,636,000 | -4,000 | 0.01% | 8,071,920 |
| 2023-01-11 | 2023-01-09 | 2.190 | 3,640,000 | +30,000 | 0.01% | 7,971,600 |
| 2023-01-10 | 2023-01-06 | 2.150 | 3,610,000 | +45,000 | 0.01% | 7,761,500 |
| 2023-01-09 | 2023-01-05 | 2.260 | 3,565,000 | +30,000 | 0.01% | 8,056,900 |
| 2023-01-06 | 2023-01-04 | 2.300 | 3,535,000 | -51,000 | 0.01% | 8,130,500 |
| 2023-01-05 | 2023-01-03 | 2.190 | 3,586,000 | +20,000 | 0.01% | 7,853,340 |
| 2023-01-04 | 2022-12-30 | 2.220 | 3,566,000 | -2,000 | 0.01% | 7,916,520 |
| 2023-01-03 | 2022-12-29 | 2.180 | 3,568,000 | -20,000 | 0.01% | 7,778,240 |
| 2022-12-30 | 2022-12-28 | 2.290 | 3,588,000 | -150,000 | 0.01% | 8,216,520 |
| 2022-12-29 | 2022-12-23 | 2.160 | 3,738,000 | -93,000 | 0.01% | 8,074,080 |
| 2022-12-28 | 2022-12-22 | 2.210 | 3,831,000 | -32,000 | 0.01% | 8,466,510 |
| 2022-12-23 | 2022-12-21 | 2.160 | 3,863,000 | -20,000 | 0.01% | 8,344,080 |
| 2022-12-22 | 2022-12-20 | 2.090 | 3,883,000 | +22,000 | 0.01% | 8,115,470 |
| 2022-12-21 | 2022-12-19 | 2.130 | 3,861,000 | -17,000 | 0.01% | 8,223,930 |
| 2022-12-20 | 2022-12-16 | 2.120 | 3,878,000 | +45,000 | 0.01% | 8,221,360 |
| 2022-12-19 | 2022-12-15 | 2.140 | 3,833,000 | +82,000 | 0.01% | 8,202,620 |
| 2022-12-16 | 2022-12-14 | 2.270 | 3,751,000 | +70,000 | 0.01% | 8,514,770 |
| 2022-12-15 | 2022-12-13 | 2.300 | 3,681,000 | -30,000 | 0.01% | 8,466,300 |
| 2022-12-14 | 2022-12-12 | 2.280 | 3,711,000 | +14,000 | 0.01% | 8,461,080 |
| 2022-12-13 | 2022-12-09 | 2.400 | 3,697,000 | +182,000 | 0.01% | 8,872,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 3,515,000 | -185,000 | 0.01% | 8,330,550 |
| 2022-12-09 | 2022-12-07 | 2.200 | 3,700,000 | -188,000 | 0.01% | 8,140,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 3,888,000 | +40,000 | 0.01% | 8,009,280 |
| 2022-12-07 | 2022-12-05 | 2.130 | 3,848,000 | -86,000 | 0.01% | 8,196,240 |
| 2022-12-06 | 2022-12-02 | 2.010 | 3,934,000 | +36,000 | 0.02% | 7,907,340 |
| 2022-12-05 | 2022-12-01 | 1.940 | 3,898,000 | +36,000 | 0.02% | 7,562,120 |
| 2022-12-02 | 2022-11-30 | 1.910 | 3,862,000 | -20,000 | 0.01% | 7,376,420 |
| 2022-12-01 | 2022-11-29 | 1.830 | 3,882,000 | -50,000 | 0.01% | 7,104,060 |
| 2022-11-30 | 2022-11-28 | 1.730 | 3,932,000 | -8,000 | 0.02% | 6,802,360 |
| 2022-11-29 | 2022-11-25 | 1.770 | 3,940,000 | +110,000 | 0.02% | 6,973,800 |
| 2022-11-28 | 2022-11-24 | 1.850 | 3,830,000 | +84,000 | 0.01% | 7,085,500 |
| 2022-11-25 | 2022-11-23 | 1.840 | 3,746,000 | -332,000 | 0.01% | 6,892,640 |
| 2022-11-24 | 2022-11-22 | 1.870 | 4,078,000 | +72,000 | 0.02% | 7,625,860 |
| 2022-11-23 | 2022-11-21 | 1.940 | 4,006,000 | +13,000 | 0.02% | 7,771,640 |
| 2022-11-22 | 2022-11-18 | 2.010 | 3,993,000 | -95,000 | 0.02% | 8,025,930 |
| 2022-11-21 | 2022-11-17 | 2.130 | 4,088,000 | -6,000 | 0.02% | 8,707,440 |
| 2022-11-18 | 2022-11-16 | 2.020 | 4,094,000 | -245,000 | 0.02% | 8,269,880 |
| 2022-11-17 | 2022-11-15 | 1.790 | 4,339,000 | +24,000 | 0.02% | 7,766,810 |
| 2022-11-16 | 2022-11-14 | 1.750 | 4,315,000 | +86,000 | 0.02% | 7,551,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 4,229,000 | +67,000 | 0.02% | 7,189,300 |
| 2022-11-14 | 2022-11-10 | 1.570 | 4,162,000 | +20,000 | 0.02% | 6,534,340 |
| 2022-11-11 | 2022-11-09 | 1.690 | 4,142,000 | +45,000 | 0.02% | 6,999,980 |
| 2022-11-10 | 2022-11-08 | 1.750 | 4,097,000 | +831,000 | 0.02% | 7,169,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 3,266,000 | -103,000 | 0.01% | 5,878,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 3,369,000 | -45,000 | 0.01% | 4,480,770 |
| 2022-11-07 | 2022-11-03 | 1.240 | 3,414,000 | -20,000 | 0.01% | 4,233,360 |
| 2022-11-03 | 2022-11-01 | 1.280 | 3,434,000 | +3,000 | 0.01% | 4,395,520 |
| 2022-11-02 | 2022-10-31 | 1.190 | 3,431,000 | +20,000 | 0.01% | 4,082,890 |
| 2022-11-01 | 2022-10-28 | 1.190 | 3,411,000 | +10,000 | 0.01% | 4,059,090 |
| 2022-10-31 | 2022-10-27 | 1.260 | 3,401,000 | -6,000 | 0.01% | 4,285,260 |
| 2022-10-28 | 2022-10-26 | 1.290 | 3,407,000 | -5,000 | 0.01% | 4,395,030 |
| 2022-10-26 | 2022-10-24 | 1.170 | 3,412,000 | +125,000 | 0.01% | 3,992,040 |
| 2022-10-25 | 2022-10-21 | 1.260 | 3,287,000 | -5,000 | 0.01% | 4,141,620 |
| 2022-10-24 | 2022-10-20 | 1.280 | 3,292,000 | -45,000 | 0.01% | 4,213,760 |
| 2022-10-20 | 2022-10-18 | 1.350 | 3,337,000 | +20,000 | 0.01% | 4,504,950 |
| 2022-10-19 | 2022-10-17 | 1.270 | 3,317,000 | +7,000 | 0.01% | 4,212,590 |
| 2022-10-18 | 2022-10-14 | 1.240 | 3,310,000 | +10,000 | 0.01% | 4,104,400 |
| 2022-10-14 | 2022-10-12 | 1.280 | 3,300,000 | -25,000 | 0.01% | 4,224,000 |
| 2022-10-13 | 2022-10-11 | 1.330 | 3,325,000 | +45,000 | 0.01% | 4,422,250 |
| 2022-10-12 | 2022-10-10 | 1.500 | 3,280,000 | +73,000 | 0.01% | 4,920,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 3,207,000 | -4,000 | 0.01% | 5,099,130 |
| 2022-10-10 | 2022-10-06 | 1.660 | 3,211,000 | +20,000 | 0.01% | 5,330,260 |
| 2022-10-07 | 2022-10-05 | 1.720 | 3,191,000 | -58,000 | 0.01% | 5,488,520 |
| 2022-10-05 | 2022-09-30 | 1.600 | 3,249,000 | +4,000 | 0.01% | 5,198,400 |
| 2022-10-03 | 2022-09-29 | 1.630 | 3,245,000 | +38,000 | 0.01% | 5,289,350 |
| 2022-09-30 | 2022-09-28 | 1.730 | 3,207,000 | +33,000 | 0.01% | 5,548,110 |
| 2022-09-29 | 2022-09-27 | 1.840 | 3,174,000 | -63,000 | 0.01% | 5,840,160 |
| 2022-09-28 | 2022-09-26 | 1.870 | 3,237,000 | +93,000 | 0.01% | 6,053,190 |
| 2022-09-27 | 2022-09-23 | 1.940 | 3,144,000 | +53,000 | 0.01% | 6,099,360 |
| 2022-09-26 | 2022-09-22 | 1.940 | 3,091,000 | -43,000 | 0.01% | 5,996,540 |
| 2022-09-23 | 2022-09-21 | 1.900 | 3,134,000 | -5,000 | 0.01% | 5,954,600 |
| 2022-09-22 | 2022-09-20 | 1.940 | 3,139,000 | +48,000 | 0.01% | 6,089,660 |
| 2022-09-21 | 2022-09-19 | 1.910 | 3,091,000 | -5,000 | 0.01% | 5,903,810 |
| 2022-09-20 | 2022-09-16 | 2.000 | 3,096,000 | +20,000 | 0.01% | 6,192,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 3,076,000 | +41,000 | 0.01% | 6,398,080 |
| 2022-09-16 | 2022-09-14 | 2.130 | 3,035,000 | -30,000 | 0.01% | 6,464,550 |
| 2022-09-15 | 2022-09-13 | 2.170 | 3,065,000 | +5,000 | 0.01% | 6,651,050 |
| 2022-09-14 | 2022-09-09 | 2.280 | 3,060,000 | +45,000 | 0.01% | 6,976,800 |
| 2022-09-13 | 2022-09-08 | 2.290 | 3,015,000 | -20,000 | 0.01% | 6,904,350 |
| 2022-09-08 | 2022-09-06 | 2.320 | 3,035,000 | +30,000 | 0.01% | 7,041,200 |
| 2022-09-07 | 2022-09-05 | 2.290 | 3,005,000 | -3,000 | 0.01% | 6,881,450 |
| 2022-09-06 | 2022-09-02 | 2.260 | 3,008,000 | -41,000 | 0.01% | 6,798,080 |
| 2022-09-02 | 2022-08-31 | 2.470 | 3,049,000 | -78,000 | 0.01% | 7,531,030 |
| 2022-09-01 | 2022-08-30 | 2.310 | 3,127,000 | -20,000 | 0.01% | 7,223,370 |
| 2022-08-30 | 2022-08-26 | 2.290 | 3,147,000 | -13,000 | 0.01% | 7,206,630 |
| 2022-08-29 | 2022-08-25 | 2.350 | 3,160,000 | -52,000 | 0.01% | 7,426,000 |
| 2022-08-25 | 2022-08-23 | 2.200 | 3,212,000 | -60,000 | 0.01% | 7,066,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 3,272,000 | +91,000 | 0.01% | 7,165,680 |
| 2022-08-22 | 2022-08-18 | 2.080 | 3,181,000 | +10,000 | 0.01% | 6,616,480 |
| 2022-08-19 | 2022-08-17 | 2.160 | 3,171,000 | +9,000 | 0.01% | 6,849,360 |
| 2022-08-18 | 2022-08-16 | 2.200 | 3,162,000 | -30,000 | 0.01% | 6,956,400 |
| 2022-08-17 | 2022-08-15 | 2.250 | 3,192,000 | +37,000 | 0.01% | 7,182,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 3,155,000 | -40,000 | 0.01% | 7,035,650 |
| 2022-08-15 | 2022-08-11 | 2.190 | 3,195,000 | +10,000 | 0.01% | 6,997,050 |
| 2022-08-12 | 2022-08-10 | 2.160 | 3,185,000 | +90,000 | 0.01% | 6,879,600 |
| 2022-08-11 | 2022-08-09 | 2.190 | 3,095,000 | +10,000 | 0.01% | 6,778,050 |
| 2022-08-10 | 2022-08-08 | 2.200 | 3,085,000 | -20,000 | 0.01% | 6,787,000 |
| 2022-08-09 | 2022-08-05 | 2.230 | 3,105,000 | +10,000 | 0.01% | 6,924,150 |
| 2022-08-08 | 2022-08-04 | 2.200 | 3,095,000 | +20,000 | 0.01% | 6,809,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 3,075,000 | +50,000 | 0.01% | 6,765,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 3,025,000 | -67,000 | 0.01% | 6,564,250 |
| 2022-08-02 | 2022-07-29 | 2.330 | 3,092,000 | +37,000 | 0.01% | 7,204,360 |
| 2022-07-29 | 2022-07-27 | 2.340 | 3,055,000 | -70,000 | 0.01% | 7,148,700 |
| 2022-07-28 | 2022-07-26 | 2.270 | 3,125,000 | +17,000 | 0.01% | 7,093,750 |
| 2022-07-27 | 2022-07-25 | 2.400 | 3,108,000 | -12,000 | 0.01% | 7,459,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 3,120,000 | -36,000 | 0.01% | 7,581,600 |
| 2022-07-25 | 2022-07-21 | 2.390 | 3,156,000 | -22,000 | 0.01% | 7,542,840 |
| 2022-07-22 | 2022-07-20 | 2.330 | 3,178,000 | +138,000 | 0.01% | 7,404,740 |
| 2022-07-21 | 2022-07-19 | 2.100 | 3,040,000 | -14,000 | 0.01% | 6,384,000 |
| 2022-07-20 | 2022-07-18 | 2.140 | 3,054,000 | -10,000 | 0.01% | 6,535,560 |
| 2022-07-19 | 2022-07-15 | 2.160 | 3,064,000 | -20,000 | 0.01% | 6,618,240 |
| 2022-07-18 | 2022-07-14 | 2.290 | 3,084,000 | +35,000 | 0.01% | 7,062,360 |
| 2022-07-15 | 2022-07-13 | 2.390 | 3,049,000 | +45,000 | 0.01% | 7,287,110 |
| 2022-07-14 | 2022-07-12 | 2.430 | 3,004,000 | +62,000 | 0.01% | 7,299,720 |
| 2022-07-13 | 2022-07-11 | 2.540 | 2,942,000 | -4,000 | 0.01% | 7,472,680 |
| 2022-07-12 | 2022-07-08 | 2.580 | 2,946,000 | +22,000 | 0.01% | 7,600,680 |
| 2022-07-11 | 2022-07-07 | 2.600 | 2,924,000 | +63,000 | 0.01% | 7,602,400 |
| 2022-07-08 | 2022-07-06 | 2.600 | 2,861,000 | +58,000 | 0.01% | 7,438,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 2,803,000 | +380,000 | 0.01% | 7,708,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 2,423,000 | +592,000 | 0.01% | 6,154,420 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,831,000 | +1,245,000 | 0.01% | 5,731,030 |
| 2022-07-04 | 2022-06-29 | 5.880 | 586,000 | +25,000 | 0.00% | 3,445,680 |
| 2022-06-30 | 2022-06-28 | 6.200 | 561,000 | +8,000 | 0.00% | 3,478,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 553,000 | -42,000 | 0.00% | 3,384,360 |
| 2022-06-28 | 2022-06-24 | 5.740 | 595,000 | +10,000 | 0.00% | 3,415,300 |
| 2022-06-27 | 2022-06-23 | 5.480 | 585,000 | +1,000 | 0.00% | 3,205,800 |
| 2022-06-24 | 2022-06-22 | 5.710 | 584,000 | +40,000 | 0.00% | 3,334,640 |
| 2022-06-23 | 2022-06-21 | 5.980 | 544,000 | +4,000 | 0.00% | 3,253,120 |
| 2022-06-21 | 2022-06-17 | 5.980 | 540,000 | +10,000 | 0.00% | 3,229,200 |
| 2022-06-20 | 2022-06-16 | 5.840 | 530,000 | -30,000 | 0.00% | 3,095,200 |
| 2022-06-17 | 2022-06-15 | 5.890 | 560,000 | +5,000 | 0.00% | 3,298,400 |
| 2022-06-15 | 2022-06-13 | 5.430 | 555,000 | +5,000 | 0.00% | 3,013,650 |
| 2022-06-10 | 2022-06-08 | 5.850 | 550,000 | +8,000 | 0.00% | 3,217,500 |
| 2022-06-09 | 2022-06-07 | 5.760 | 542,000 | -2,000 | 0.00% | 3,121,920 |
| 2022-06-08 | 2022-06-06 | 5.960 | 544,000 | +17,000 | 0.00% | 3,242,240 |
| 2022-06-07 | 2022-06-02 | 5.870 | 527,000 | -85,000 | 0.00% | 3,093,490 |
| 2022-06-06 | 2022-06-01 | 5.580 | 612,000 | +54,000 | 0.00% | 3,414,960 |
| 2022-06-02 | 2022-05-31 | 5.080 | 558,000 | +13,000 | 0.00% | 2,834,640 |
| 2022-06-01 | 2022-05-30 | 4.910 | 545,000 | +15,000 | 0.00% | 2,675,950 |
| 2022-05-31 | 2022-05-27 | 4.810 | 530,000 | -1,000 | 0.00% | 2,549,300 |
| 2022-05-20 | 2022-05-18 | 4.690 | 531,000 | +2,000 | 0.00% | 2,490,390 |
| 2022-05-12 | 2022-05-10 | 4.660 | 529,000 | -13,000 | 0.00% | 2,465,140 |
| 2022-05-11 | 2022-05-06 | 4.700 | 542,000 | +3,000 | 0.00% | 2,547,400 |
| 2022-05-05 | 2022-05-03 | 5.070 | 539,000 | +3,000 | 0.00% | 2,732,730 |
| 2022-04-27 | 2022-04-25 | 4.460 | 536,000 | -20,000 | 0.00% | 2,390,560 |
| 2022-04-21 | 2022-04-19 | 5.050 | 556,000 | -10,000 | 0.00% | 2,807,800 |
| 2022-04-19 | 2022-04-13 | 5.200 | 566,000 | -20,000 | 0.00% | 2,943,200 |
| 2022-04-14 | 2022-04-12 | 5.320 | 586,000 | +10,000 | 0.00% | 3,117,520 |
| 2022-04-12 | 2022-04-08 | 6.020 | 576,000 | -21,000 | 0.00% | 3,467,520 |
| 2022-04-11 | 2022-04-07 | 6.000 | 597,000 | +20,000 | 0.00% | 3,582,000 |
| 2022-04-06 | 2022-04-01 | 6.120 | 577,000 | +3,000 | 0.00% | 3,531,240 |
| 2022-04-04 | 2022-03-31 | 6.150 | 574,000 | -2,000 | 0.00% | 3,530,100 |
| 2022-04-01 | 2022-03-30 | 6.200 | 576,000 | -6,000 | 0.00% | 3,571,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 582,000 | +6,000 | 0.00% | 3,585,120 |
| 2022-03-30 | 2022-03-28 | 6.180 | 576,000 | +48,000 | 0.00% | 3,559,680 |
| 2022-03-29 | 2022-03-25 | 6.300 | 528,000 | +60,000 | 0.00% | 3,326,400 |
| 2022-03-28 | 2022-03-24 | 6.410 | 468,000 | +90,000 | 0.00% | 2,999,880 |
| 2022-03-25 | 2022-03-23 | 6.670 | 378,000 | -19,000 | 0.00% | 2,521,260 |
| 2022-03-24 | 2022-03-22 | 6.330 | 397,000 | +2,000 | 0.00% | 2,513,010 |
| 2022-03-23 | 2022-03-21 | 6.250 | 395,000 | -9,000 | 0.00% | 2,468,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 404,000 | -18,000 | 0.00% | 2,529,040 |
| 2022-03-21 | 2022-03-17 | 6.390 | 422,000 | +30,000 | 0.00% | 2,696,580 |
| 2022-03-17 | 2022-03-15 | 6.020 | 392,000 | -6,000 | 0.00% | 2,359,840 |
| 2022-03-16 | 2022-03-14 | 6.290 | 398,000 | -5,000 | 0.00% | 2,503,420 |
| 2022-03-14 | 2022-03-10 | 6.570 | 403,000 | -10,000 | 0.00% | 2,647,710 |
| 2022-03-11 | 2022-03-09 | 6.600 | 413,000 | -8,000 | 0.00% | 2,725,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 421,000 | +4,000 | 0.00% | 2,622,830 |
| 2022-03-09 | 2022-03-07 | 6.620 | 417,000 | +1,000 | 0.00% | 2,760,540 |
| 2022-03-08 | 2022-03-04 | 6.860 | 416,000 | +9,000 | 0.00% | 2,853,760 |
| 2022-03-07 | 2022-03-03 | 6.850 | 407,000 | -40,000 | 0.00% | 2,787,950 |
| 2022-03-04 | 2022-03-02 | 6.450 | 447,000 | +20,000 | 0.00% | 2,883,150 |
| 2022-03-03 | 2022-03-01 | 6.550 | 427,000 | -32,000 | 0.00% | 2,796,850 |
| 2022-03-02 | 2022-02-28 | 6.460 | 459,000 | -41,000 | 0.00% | 2,965,140 |
| 2022-03-01 | 2022-02-25 | 6.630 | 500,000 | -30,000 | 0.00% | 3,315,000 |
| 2022-02-28 | 2022-02-24 | 6.520 | 530,000 | +171,000 | 0.00% | 3,455,600 |
| 2022-02-25 | 2022-02-23 | 7.380 | 359,000 | -189,000 | 0.00% | 2,649,420 |
| 2022-02-24 | 2022-02-22 | 6.910 | 548,000 | -35,000 | 0.00% | 3,786,680 |
| 2022-02-23 | 2022-02-21 | 6.610 | 583,000 | -13,000 | 0.00% | 3,853,630 |
| 2022-02-22 | 2022-02-18 | 6.190 | 596,000 | -12,000 | 0.00% | 3,689,240 |
| 2022-02-21 | 2022-02-17 | 6.400 | 608,000 | -5,000 | 0.00% | 3,891,200 |
| 2022-02-18 | 2022-02-16 | 6.500 | 613,000 | +5,000 | 0.00% | 3,984,500 |
| 2022-02-15 | 2022-02-11 | 6.710 | 608,000 | +10,000 | 0.00% | 4,079,680 |
| 2022-02-14 | 2022-02-10 | 6.790 | 598,000 | +12,000 | 0.00% | 4,060,420 |
| 2022-02-10 | 2022-02-08 | 6.720 | 586,000 | -10,000 | 0.00% | 3,937,920 |
| 2022-02-09 | 2022-02-07 | 6.850 | 596,000 | +1,000 | 0.00% | 4,082,600 |
| 2022-02-08 | 2022-02-04 | 6.820 | 595,000 | -12,000 | 0.00% | 4,057,900 |
| 2022-02-07 | 2022-01-31 | 6.730 | 607,000 | +14,000 | 0.00% | 4,085,110 |
| 2022-02-04 | 2022-01-27 | 6.520 | 593,000 | +15,000 | 0.00% | 3,866,360 |
| 2022-01-28 | 2022-01-26 | 6.760 | 578,000 | -3,000 | 0.00% | 3,907,280 |
| 2022-01-26 | 2022-01-24 | 6.900 | 581,000 | +130,000 | 0.00% | 4,008,900 |
| 2022-01-25 | 2022-01-21 | 7.160 | 451,000 | +41,000 | 0.00% | 3,229,160 |
| 2022-01-24 | 2022-01-20 | 6.920 | 410,000 | -3,000 | 0.00% | 2,837,200 |
| 2022-01-21 | 2022-01-19 | 6.880 | 413,000 | -71,000 | 0.00% | 2,841,440 |
| 2022-01-20 | 2022-01-18 | 7.000 | 484,000 | +66,000 | 0.00% | 3,388,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 418,000 | +2,000 | 0.00% | 2,758,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 416,000 | +69,000 | 0.00% | 2,853,760 |
| 2022-01-17 | 2022-01-13 | 7.150 | 347,000 | -6,000 | 0.00% | 2,481,050 |
| 2022-01-14 | 2022-01-12 | 7.330 | 353,000 | -4,000 | 0.00% | 2,587,490 |
| 2022-01-13 | 2022-01-11 | 7.350 | 357,000 | +15,000 | 0.00% | 2,623,950 |
| 2022-01-12 | 2022-01-10 | 7.170 | 342,000 | -15,000 | 0.00% | 2,452,140 |
| 2022-01-11 | 2022-01-07 | 7.360 | 357,000 | +15,000 | 0.00% | 2,627,520 |
| 2022-01-10 | 2022-01-06 | 7.950 | 342,000 | -109,000 | 0.00% | 2,718,900 |
| 2022-01-07 | 2022-01-05 | 6.970 | 451,000 | +106,000 | 0.00% | 3,143,470 |
| 2022-01-06 | 2022-01-04 | 8.200 | 345,000 | +99,000 | 0.00% | 2,829,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 246,000 | +24,000 | 0.00% | 1,906,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 222,000 | 0.00% | 1,221,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy