History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 4,434,000 | +0 | 0.01% | 11,750,100 |
| 2025-10-13 | 2025-10-09 | 2.730 | 4,434,000 | +0 | 0.01% | 12,104,820 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,434,000 | +255,000 | 0.01% | 12,282,180 |
| 2025-10-09 | 2025-10-06 | 2.880 | 4,179,000 | -70,000 | 0.01% | 12,035,520 |
| 2025-10-08 | 2025-10-03 | 2.870 | 4,249,000 | +54,000 | 0.01% | 12,194,630 |
| 2025-10-06 | 2025-10-02 | 2.870 | 4,195,000 | +258,000 | 0.01% | 12,039,650 |
| 2025-10-03 | 2025-09-30 | 2.890 | 3,937,000 | -466,000 | 0.01% | 11,377,930 |
| 2025-10-02 | 2025-09-29 | 2.740 | 4,403,000 | -425,000 | 0.01% | 12,064,220 |
| 2025-09-30 | 2025-09-26 | 2.620 | 4,828,000 | +357,000 | 0.01% | 12,649,360 |
| 2025-09-29 | 2025-09-25 | 2.730 | 4,471,000 | -652,000 | 0.01% | 12,205,830 |
| 2025-09-26 | 2025-09-24 | 2.730 | 5,123,000 | -51,000 | 0.01% | 13,985,790 |
| 2025-09-25 | 2025-09-23 | 2.670 | 5,174,000 | +248,000 | 0.01% | 13,814,580 |
| 2025-09-24 | 2025-09-22 | 2.700 | 4,926,000 | +362,000 | 0.01% | 13,300,200 |
| 2025-09-23 | 2025-09-19 | 2.740 | 4,564,000 | +25,000 | 0.01% | 12,505,360 |
| 2025-09-22 | 2025-09-18 | 2.620 | 4,539,000 | -585,000 | 0.01% | 11,892,180 |
| 2025-09-19 | 2025-09-17 | 2.640 | 5,124,000 | -354,000 | 0.01% | 13,527,360 |
| 2025-09-18 | 2025-09-16 | 2.280 | 5,478,000 | -699,000 | 0.01% | 12,489,840 |
| 2025-09-17 | 2025-09-15 | 2.250 | 6,177,000 | +329,000 | 0.02% | 13,898,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 5,848,000 | +131,000 | 0.02% | 13,216,480 |
| 2025-09-15 | 2025-09-11 | 2.110 | 5,717,000 | -393,000 | 0.02% | 12,062,870 |
| 2025-09-12 | 2025-09-10 | 2.000 | 6,110,000 | -172,000 | 0.02% | 12,220,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 6,282,000 | +133,000 | 0.02% | 12,375,540 |
| 2025-09-09 | 2025-09-05 | 1.970 | 6,149,000 | -51,000 | 0.02% | 12,113,530 |
| 2025-09-08 | 2025-09-04 | 1.920 | 6,200,000 | +217,000 | 0.02% | 11,904,000 |
| 2025-09-05 | 2025-09-03 | 2.050 | 5,983,000 | +90,000 | 0.02% | 12,265,150 |
| 2025-09-04 | 2025-09-02 | 2.070 | 5,893,000 | +11,000 | 0.02% | 12,198,510 |
| 2025-09-03 | 2025-09-01 | 2.140 | 5,882,000 | +466,000 | 0.02% | 12,587,480 |
| 2025-09-02 | 2025-08-29 | 2.140 | 5,416,000 | -117,000 | 0.01% | 11,590,240 |
| 2025-09-01 | 2025-08-28 | 2.090 | 5,533,000 | -110,000 | 0.01% | 11,563,970 |
| 2025-08-29 | 2025-08-27 | 2.080 | 5,643,000 | -221,000 | 0.01% | 11,737,440 |
| 2025-08-28 | 2025-08-26 | 1.910 | 5,864,000 | -45,000 | 0.02% | 11,200,240 |
| 2025-08-27 | 2025-08-25 | 1.890 | 5,909,000 | -41,000 | 0.02% | 11,168,010 |
| 2025-08-26 | 2025-08-22 | 1.840 | 5,950,000 | -224,000 | 0.02% | 10,948,000 |
| 2025-08-25 | 2025-08-21 | 1.740 | 6,174,000 | -348,000 | 0.02% | 10,742,760 |
| 2025-08-22 | 2025-08-20 | 1.750 | 6,522,000 | +55,000 | 0.02% | 11,413,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 6,467,000 | +21,000 | 0.02% | 11,575,930 |
| 2025-08-20 | 2025-08-18 | 1.820 | 6,446,000 | -582,000 | 0.02% | 11,731,720 |
| 2025-08-19 | 2025-08-15 | 1.730 | 7,028,000 | -81,000 | 0.02% | 12,158,440 |
| 2025-08-18 | 2025-08-14 | 1.700 | 7,109,000 | -79,000 | 0.02% | 12,085,300 |
| 2025-08-15 | 2025-08-13 | 1.680 | 7,188,000 | -808,000 | 0.02% | 12,075,840 |
| 2025-08-13 | 2025-08-11 | 1.630 | 7,996,000 | +80,000 | 0.02% | 13,033,480 |
| 2025-08-12 | 2025-08-08 | 1.620 | 7,916,000 | -40,000 | 0.02% | 12,823,920 |
| 2025-08-11 | 2025-08-07 | 1.640 | 7,956,000 | +50,000 | 0.02% | 13,047,840 |
| 2025-08-08 | 2025-08-06 | 1.640 | 7,906,000 | -50,000 | 0.02% | 12,965,840 |
| 2025-08-07 | 2025-08-05 | 1.610 | 7,956,000 | -3,000 | 0.02% | 12,809,160 |
| 2025-08-05 | 2025-08-01 | 1.560 | 7,959,000 | +805,000 | 0.02% | 12,416,040 |
| 2025-08-04 | 2025-07-31 | 1.600 | 7,154,000 | +23,000 | 0.02% | 11,446,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 7,131,000 | -36,000 | 0.02% | 11,338,290 |
| 2025-07-31 | 2025-07-29 | 1.600 | 7,167,000 | +79,000 | 0.02% | 11,467,200 |
| 2025-07-30 | 2025-07-28 | 1.640 | 7,088,000 | +365,000 | 0.02% | 11,624,320 |
| 2025-07-29 | 2025-07-25 | 1.750 | 6,723,000 | -104,000 | 0.02% | 11,765,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 6,827,000 | -258,000 | 0.02% | 11,810,710 |
| 2025-07-25 | 2025-07-23 | 1.600 | 7,085,000 | +80,000 | 0.02% | 11,336,000 |
| 2025-07-24 | 2025-07-22 | 1.600 | 7,005,000 | -110,000 | 0.02% | 11,208,000 |
| 2025-07-23 | 2025-07-21 | 1.640 | 7,115,000 | +95,000 | 0.02% | 11,668,600 |
| 2025-07-22 | 2025-07-18 | 1.660 | 7,020,000 | -793,000 | 0.02% | 11,653,200 |
| 2025-07-21 | 2025-07-17 | 1.650 | 7,813,000 | +70,000 | 0.02% | 12,891,450 |
| 2025-07-18 | 2025-07-16 | 1.650 | 7,743,000 | -244,000 | 0.02% | 12,775,950 |
| 2025-07-17 | 2025-07-15 | 1.660 | 7,987,000 | -464,000 | 0.02% | 13,258,420 |
| 2025-07-16 | 2025-07-14 | 1.620 | 8,451,000 | -255,000 | 0.02% | 13,690,620 |
| 2025-07-15 | 2025-07-11 | 1.600 | 8,706,000 | +145,000 | 0.02% | 13,929,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 8,561,000 | +10,000 | 0.02% | 12,841,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 8,551,000 | +50,000 | 0.02% | 12,826,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 8,501,000 | -45,000 | 0.02% | 12,836,510 |
| 2025-07-08 | 2025-07-04 | 1.510 | 8,546,000 | -51,000 | 0.02% | 12,904,460 |
| 2025-07-04 | 2025-07-02 | 1.460 | 8,597,000 | +50,000 | 0.02% | 12,551,620 |
| 2025-07-02 | 2025-06-27 | 1.460 | 8,547,000 | -50,000 | 0.02% | 12,478,620 |
| 2025-06-30 | 2025-06-26 | 1.470 | 8,597,000 | -40,000 | 0.02% | 12,637,590 |
| 2025-06-27 | 2025-06-25 | 1.470 | 8,637,000 | -175,000 | 0.02% | 12,696,390 |
| 2025-06-25 | 2025-06-23 | 1.420 | 8,812,000 | +10,000 | 0.02% | 12,513,040 |
| 2025-06-24 | 2025-06-20 | 1.410 | 8,802,000 | +160,000 | 0.02% | 12,410,820 |
| 2025-06-23 | 2025-06-19 | 1.420 | 8,642,000 | +90,000 | 0.02% | 12,271,640 |
| 2025-06-20 | 2025-06-18 | 1.450 | 8,552,000 | -50,000 | 0.02% | 12,400,400 |
| 2025-06-18 | 2025-06-16 | 1.500 | 8,602,000 | -148,000 | 0.02% | 12,903,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 8,750,000 | +120,000 | 0.02% | 12,337,500 |
| 2025-06-12 | 2025-06-10 | 1.460 | 8,630,000 | -32,000 | 0.02% | 12,599,800 |
| 2025-06-11 | 2025-06-09 | 1.470 | 8,662,000 | -220,000 | 0.02% | 12,733,140 |
| 2025-06-10 | 2025-06-06 | 1.400 | 8,882,000 | +66,000 | 0.02% | 12,434,800 |
| 2025-06-09 | 2025-06-05 | 1.400 | 8,816,000 | -57,000 | 0.02% | 12,342,400 |
| 2025-06-06 | 2025-06-04 | 1.360 | 8,873,000 | -38,000 | 0.02% | 12,067,280 |
| 2025-06-04 | 2025-06-02 | 1.380 | 8,911,000 | +40,000 | 0.02% | 12,297,180 |
| 2025-06-03 | 2025-05-30 | 1.400 | 8,871,000 | +71,000 | 0.02% | 12,419,400 |
| 2025-06-02 | 2025-05-29 | 1.420 | 8,800,000 | -45,000 | 0.02% | 12,496,000 |
| 2025-05-30 | 2025-05-28 | 1.380 | 8,845,000 | +10,000 | 0.02% | 12,206,100 |
| 2025-05-29 | 2025-05-27 | 1.390 | 8,835,000 | -18,000 | 0.02% | 12,280,650 |
| 2025-05-28 | 2025-05-26 | 1.400 | 8,853,000 | +15,000 | 0.02% | 12,394,200 |
| 2025-05-27 | 2025-05-23 | 1.400 | 8,838,000 | +12,000 | 0.02% | 12,373,200 |
| 2025-05-26 | 2025-05-22 | 1.400 | 8,826,000 | +110,000 | 0.02% | 12,356,400 |
| 2025-05-22 | 2025-05-20 | 1.420 | 8,716,000 | +13,000 | 0.02% | 12,376,720 |
| 2025-05-21 | 2025-05-19 | 1.430 | 8,703,000 | +122,000 | 0.02% | 12,445,290 |
| 2025-05-19 | 2025-05-15 | 1.460 | 8,581,000 | +193,000 | 0.02% | 12,528,260 |
| 2025-05-16 | 2025-05-14 | 1.490 | 8,388,000 | +37,000 | 0.02% | 12,498,120 |
| 2025-05-15 | 2025-05-13 | 1.510 | 8,351,000 | -20,000 | 0.02% | 12,610,010 |
| 2025-05-14 | 2025-05-12 | 1.560 | 8,371,000 | +35,000 | 0.02% | 13,058,760 |
| 2025-05-13 | 2025-05-09 | 1.490 | 8,336,000 | -97,000 | 0.02% | 12,420,640 |
| 2025-05-12 | 2025-05-08 | 1.520 | 8,433,000 | -44,000 | 0.02% | 12,818,160 |
| 2025-05-08 | 2025-05-06 | 1.530 | 8,477,000 | -10,000 | 0.02% | 12,969,810 |
| 2025-05-07 | 2025-05-02 | 1.550 | 8,487,000 | -40,000 | 0.02% | 13,154,850 |
| 2025-05-06 | 2025-04-30 | 1.500 | 8,527,000 | -20,000 | 0.02% | 12,790,500 |
| 2025-05-02 | 2025-04-29 | 1.460 | 8,547,000 | +139,000 | 0.02% | 12,478,620 |
| 2025-04-30 | 2025-04-28 | 1.450 | 8,408,000 | -10,000 | 0.02% | 12,191,600 |
| 2025-04-29 | 2025-04-25 | 1.420 | 8,418,000 | -40,000 | 0.02% | 11,953,560 |
| 2025-04-28 | 2025-04-24 | 1.430 | 8,458,000 | +50,000 | 0.02% | 12,094,940 |
| 2025-04-25 | 2025-04-23 | 1.430 | 8,408,000 | +50,000 | 0.02% | 12,023,440 |
| 2025-04-23 | 2025-04-17 | 1.400 | 8,358,000 | -10,000 | 0.02% | 11,701,200 |
| 2025-04-22 | 2025-04-16 | 1.400 | 8,368,000 | +10,000 | 0.02% | 11,715,200 |
| 2025-04-17 | 2025-04-15 | 1.450 | 8,358,000 | -20,000 | 0.02% | 12,119,100 |
| 2025-04-16 | 2025-04-14 | 1.470 | 8,378,000 | -10,000 | 0.02% | 12,315,660 |
| 2025-04-15 | 2025-04-11 | 1.420 | 8,388,000 | +35,000 | 0.02% | 11,910,960 |
| 2025-04-14 | 2025-04-10 | 1.410 | 8,353,000 | +10,000 | 0.02% | 11,777,730 |
| 2025-04-11 | 2025-04-09 | 1.360 | 8,343,000 | -31,000 | 0.02% | 11,346,480 |
| 2025-04-10 | 2025-04-08 | 1.310 | 8,374,000 | -14,000 | 0.02% | 10,969,940 |
| 2025-04-09 | 2025-04-07 | 1.280 | 8,388,000 | +31,000 | 0.02% | 10,736,640 |
| 2025-04-08 | 2025-04-03 | 1.550 | 8,357,000 | +105,000 | 0.02% | 12,953,350 |
| 2025-04-07 | 2025-04-02 | 1.530 | 8,252,000 | +23,000 | 0.02% | 12,625,560 |
| 2025-04-03 | 2025-04-01 | 1.470 | 8,229,000 | +60,000 | 0.02% | 12,096,630 |
| 2025-04-02 | 2025-03-31 | 1.490 | 8,169,000 | +65,000 | 0.02% | 12,171,810 |
| 2025-04-01 | 2025-03-28 | 1.500 | 8,104,000 | +10,000 | 0.02% | 12,156,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 8,094,000 | +32,000 | 0.02% | 12,060,060 |
| 2025-03-28 | 2025-03-26 | 1.590 | 8,062,000 | +37,000 | 0.02% | 12,818,580 |
| 2025-03-27 | 2025-03-25 | 1.570 | 8,025,000 | +120,000 | 0.02% | 12,599,250 |
| 2025-03-26 | 2025-03-24 | 1.610 | 7,905,000 | -20,000 | 0.02% | 12,727,050 |
| 2025-03-25 | 2025-03-21 | 1.610 | 7,925,000 | +10,000 | 0.02% | 12,759,250 |
| 2025-03-24 | 2025-03-20 | 1.680 | 7,915,000 | +258,000 | 0.02% | 13,297,200 |
| 2025-03-21 | 2025-03-19 | 1.740 | 7,657,000 | -190,000 | 0.02% | 13,323,180 |
| 2025-03-20 | 2025-03-18 | 1.720 | 7,847,000 | +2,000 | 0.02% | 13,496,840 |
| 2025-03-19 | 2025-03-17 | 1.680 | 7,845,000 | +72,000 | 0.02% | 13,179,600 |
| 2025-03-18 | 2025-03-14 | 1.710 | 7,773,000 | -232,000 | 0.02% | 13,291,830 |
| 2025-03-17 | 2025-03-13 | 1.690 | 8,005,000 | +215,000 | 0.02% | 13,528,450 |
| 2025-03-14 | 2025-03-12 | 1.710 | 7,790,000 | +120,000 | 0.02% | 13,320,900 |
| 2025-03-13 | 2025-03-11 | 1.750 | 7,670,000 | -83,000 | 0.02% | 13,422,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 7,753,000 | +50,000 | 0.02% | 13,412,690 |
| 2025-03-11 | 2025-03-07 | 1.750 | 7,703,000 | +32,000 | 0.02% | 13,480,250 |
| 2025-03-10 | 2025-03-06 | 1.780 | 7,671,000 | -139,000 | 0.02% | 13,654,380 |
| 2025-03-07 | 2025-03-05 | 1.680 | 7,810,000 | -56,000 | 0.02% | 13,120,800 |
| 2025-03-06 | 2025-03-04 | 1.640 | 7,866,000 | -101,000 | 0.02% | 12,900,240 |
| 2025-03-05 | 2025-03-03 | 1.640 | 7,967,000 | -26,000 | 0.02% | 13,065,880 |
| 2025-03-04 | 2025-02-28 | 1.640 | 7,993,000 | +317,000 | 0.02% | 13,108,520 |
| 2025-03-03 | 2025-02-27 | 1.780 | 7,676,000 | +10,000 | 0.02% | 13,663,280 |
| 2025-02-28 | 2025-02-26 | 1.820 | 7,666,000 | +322,000 | 0.02% | 13,952,120 |
| 2025-02-27 | 2025-02-25 | 1.810 | 7,344,000 | +237,000 | 0.02% | 13,292,640 |
| 2025-02-26 | 2025-02-24 | 1.920 | 7,107,000 | -77,000 | 0.02% | 13,645,440 |
| 2025-02-25 | 2025-02-21 | 1.880 | 7,184,000 | +118,000 | 0.02% | 13,505,920 |
| 2025-02-24 | 2025-02-20 | 1.730 | 7,066,000 | +275,000 | 0.02% | 12,224,180 |
| 2025-02-21 | 2025-02-19 | 1.830 | 6,791,000 | -287,000 | 0.02% | 12,427,530 |
| 2025-02-20 | 2025-02-18 | 1.820 | 7,078,000 | +43,000 | 0.02% | 12,881,960 |
| 2025-02-19 | 2025-02-17 | 1.830 | 7,035,000 | -120,000 | 0.02% | 12,874,050 |
| 2025-02-18 | 2025-02-14 | 1.820 | 7,155,000 | -487,000 | 0.02% | 13,022,100 |
| 2025-02-17 | 2025-02-13 | 1.690 | 7,642,000 | -1,548,000 | 0.02% | 12,914,980 |
| 2025-02-14 | 2025-02-12 | 1.720 | 9,190,000 | +498,000 | 0.03% | 15,806,800 |
| 2025-02-13 | 2025-02-11 | 1.710 | 8,692,000 | +363,000 | 0.02% | 14,863,320 |
| 2025-02-12 | 2025-02-10 | 1.770 | 8,329,000 | -101,000 | 0.02% | 14,742,330 |
| 2025-02-11 | 2025-02-07 | 1.730 | 8,430,000 | +468,000 | 0.02% | 14,583,900 |
| 2025-02-10 | 2025-02-06 | 1.720 | 7,962,000 | -358,000 | 0.02% | 13,694,640 |
| 2025-02-07 | 2025-02-05 | 1.650 | 8,320,000 | +509,000 | 0.02% | 13,728,000 |
| 2025-02-06 | 2025-02-04 | 1.730 | 7,811,000 | +110,000 | 0.02% | 13,513,030 |
| 2025-02-05 | 2025-02-03 | 1.690 | 7,701,000 | +119,000 | 0.02% | 13,014,690 |
| 2025-02-04 | 2025-01-28 | 1.610 | 7,582,000 | -3,097,000 | 0.02% | 12,207,020 |
| 2025-02-03 | 2025-01-24 | 1.520 | 10,679,000 | -168,000 | 0.03% | 16,232,080 |
| 2025-01-27 | 2025-01-23 | 1.430 | 10,847,000 | +268,000 | 0.03% | 15,511,210 |
| 2025-01-24 | 2025-01-22 | 1.410 | 10,579,000 | +12,000 | 0.03% | 14,916,390 |
| 2025-01-23 | 2025-01-21 | 1.440 | 10,567,000 | +60,000 | 0.03% | 15,216,480 |
| 2025-01-22 | 2025-01-20 | 1.410 | 10,507,000 | -67,000 | 0.03% | 14,814,870 |
| 2025-01-21 | 2025-01-17 | 1.370 | 10,574,000 | +17,000 | 0.03% | 14,486,380 |
| 2025-01-20 | 2025-01-16 | 1.360 | 10,557,000 | -88,000 | 0.03% | 14,357,520 |
| 2025-01-17 | 2025-01-15 | 1.330 | 10,645,000 | -20,000 | 0.03% | 14,157,850 |
| 2025-01-16 | 2025-01-14 | 1.340 | 10,665,000 | +136,000 | 0.03% | 14,291,100 |
| 2025-01-15 | 2025-01-13 | 1.300 | 10,529,000 | -530,000 | 0.03% | 13,687,700 |
| 2025-01-14 | 2025-01-10 | 1.280 | 11,059,000 | +4,000 | 0.03% | 14,155,520 |
| 2025-01-13 | 2025-01-09 | 1.310 | 11,055,000 | -24,000 | 0.03% | 14,482,050 |
| 2025-01-10 | 2025-01-08 | 1.310 | 11,079,000 | +528,000 | 0.03% | 14,513,490 |
| 2025-01-09 | 2025-01-07 | 1.330 | 10,551,000 | +12,000 | 0.03% | 14,032,830 |
| 2025-01-08 | 2025-01-06 | 1.330 | 10,539,000 | +374,000 | 0.03% | 14,016,870 |
| 2025-01-07 | 2025-01-03 | 1.330 | 10,165,000 | -531,000 | 0.03% | 13,519,450 |
| 2025-01-06 | 2025-01-02 | 1.410 | 10,696,000 | +514,000 | 0.03% | 15,081,360 |
| 2025-01-03 | 2024-12-31 | 1.490 | 10,182,000 | +327,000 | 0.03% | 15,171,180 |
| 2025-01-02 | 2024-12-27 | 1.530 | 9,855,000 | -26,000 | 0.03% | 15,078,150 |
| 2024-12-30 | 2024-12-24 | 1.480 | 9,881,000 | -115,000 | 0.03% | 14,623,880 |
| 2024-12-27 | 2024-12-20 | 1.500 | 9,996,000 | -85,000 | 0.03% | 14,994,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 10,081,000 | -105,000 | 0.03% | 15,222,310 |
| 2024-12-20 | 2024-12-18 | 1.510 | 10,186,000 | +493,000 | 0.03% | 15,380,860 |
| 2024-12-19 | 2024-12-17 | 1.480 | 9,693,000 | +120,000 | 0.03% | 14,345,640 |
| 2024-12-18 | 2024-12-16 | 1.490 | 9,573,000 | +995,000 | 0.03% | 14,263,770 |
| 2024-12-17 | 2024-12-13 | 1.550 | 8,578,000 | +1,033,000 | 0.02% | 13,295,900 |
| 2024-12-16 | 2024-12-12 | 1.560 | 7,545,000 | +1,815,000 | 0.02% | 11,770,200 |
| 2024-12-13 | 2024-12-11 | 1.580 | 5,730,000 | +796,000 | 0.02% | 9,053,400 |
| 2024-12-12 | 2024-12-10 | 1.600 | 4,934,000 | +243,000 | 0.01% | 7,894,400 |
| 2024-12-11 | 2024-12-09 | 1.850 | 4,691,000 | -93,000 | 0.01% | 8,678,350 |
| 2024-12-10 | 2024-12-06 | 1.710 | 4,784,000 | -1,753,000 | 0.01% | 8,180,640 |
| 2024-12-09 | 2024-12-05 | 1.490 | 6,537,000 | +2,000 | 0.02% | 9,740,130 |
| 2024-12-06 | 2024-12-04 | 1.490 | 6,535,000 | -56,000 | 0.02% | 9,737,150 |
| 2024-12-04 | 2024-12-02 | 1.500 | 6,591,000 | -8,000 | 0.02% | 9,886,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 6,599,000 | -92,000 | 0.02% | 9,832,510 |
| 2024-12-02 | 2024-11-28 | 1.440 | 6,691,000 | -14,000 | 0.02% | 9,635,040 |
| 2024-11-29 | 2024-11-27 | 1.480 | 6,705,000 | -341,000 | 0.02% | 9,923,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 7,046,000 | +330,000 | 0.02% | 10,005,320 |
| 2024-11-27 | 2024-11-25 | 1.440 | 6,716,000 | +2,000 | 0.02% | 9,671,040 |
| 2024-11-26 | 2024-11-22 | 1.430 | 6,714,000 | -147,000 | 0.02% | 9,601,020 |
| 2024-11-25 | 2024-11-21 | 1.550 | 6,861,000 | -440,000 | 0.02% | 10,634,550 |
| 2024-11-22 | 2024-11-20 | 1.580 | 7,301,000 | +476,000 | 0.02% | 11,535,580 |
| 2024-11-21 | 2024-11-19 | 1.560 | 6,825,000 | +105,000 | 0.02% | 10,647,000 |
| 2024-11-20 | 2024-11-18 | 1.530 | 6,720,000 | +35,000 | 0.02% | 10,281,600 |
| 2024-11-19 | 2024-11-15 | 1.580 | 6,685,000 | -350,000 | 0.02% | 10,562,300 |
| 2024-11-18 | 2024-11-14 | 1.610 | 7,035,000 | -615,000 | 0.02% | 11,326,350 |
| 2024-11-15 | 2024-11-13 | 1.610 | 7,650,000 | -230,000 | 0.02% | 12,316,500 |
| 2024-11-14 | 2024-11-12 | 1.610 | 7,880,000 | +2,539,000 | 0.02% | 12,686,800 |
| 2024-11-13 | 2024-11-11 | 1.720 | 5,341,000 | -917,000 | 0.02% | 9,186,520 |
| 2024-11-12 | 2024-11-08 | 1.710 | 6,258,000 | +1,390,000 | 0.02% | 10,701,180 |
| 2024-11-11 | 2024-11-07 | 1.740 | 4,868,000 | -291,000 | 0.01% | 8,470,320 |
| 2024-11-08 | 2024-11-06 | 1.620 | 5,159,000 | -1,069,000 | 0.01% | 8,357,580 |
| 2024-11-07 | 2024-11-05 | 1.640 | 6,228,000 | +839,000 | 0.02% | 10,213,920 |
| 2024-11-06 | 2024-11-04 | 1.530 | 5,389,000 | -161,000 | 0.02% | 8,245,170 |
| 2024-11-04 | 2024-10-31 | 1.560 | 5,550,000 | -745,000 | 0.02% | 8,658,000 |
| 2024-11-01 | 2024-10-30 | 1.550 | 6,295,000 | +307,000 | 0.02% | 9,757,250 |
| 2024-10-31 | 2024-10-29 | 1.570 | 5,988,000 | +1,087,000 | 0.02% | 9,401,160 |
| 2024-10-30 | 2024-10-28 | 1.600 | 4,901,000 | -510,000 | 0.01% | 7,841,600 |
| 2024-10-29 | 2024-10-25 | 1.600 | 5,411,000 | +260,000 | 0.02% | 8,657,600 |
| 2024-10-28 | 2024-10-24 | 1.590 | 5,151,000 | +163,000 | 0.01% | 8,190,090 |
| 2024-10-25 | 2024-10-23 | 1.660 | 4,988,000 | -595,000 | 0.01% | 8,280,080 |
| 2024-10-24 | 2024-10-22 | 1.640 | 5,583,000 | +52,000 | 0.02% | 9,156,120 |
| 2024-10-23 | 2024-10-21 | 1.590 | 5,531,000 | +446,000 | 0.02% | 8,794,290 |
| 2024-10-22 | 2024-10-18 | 1.660 | 5,085,000 | +260,000 | 0.01% | 8,441,100 |
| 2024-10-21 | 2024-10-17 | 1.520 | 4,825,000 | -786,000 | 0.01% | 7,334,000 |
| 2024-10-18 | 2024-10-16 | 1.500 | 5,611,000 | -1,000,000 | 0.02% | 8,416,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 6,611,000 | +1,895,000 | 0.02% | 10,114,830 |
| 2024-10-16 | 2024-10-14 | 1.620 | 4,716,000 | -670,000 | 0.01% | 7,639,920 |
| 2024-10-15 | 2024-10-10 | 1.730 | 5,386,000 | -169,000 | 0.02% | 9,317,780 |
| 2024-10-14 | 2024-10-09 | 1.740 | 5,555,000 | +108,000 | 0.02% | 9,665,700 |
| 2024-10-10 | 2024-10-08 | 1.830 | 5,447,000 | -62,000 | 0.02% | 9,968,010 |
| 2024-10-09 | 2024-10-07 | 2.330 | 5,509,000 | -2,078,000 | 0.02% | 12,835,970 |
| 2024-10-08 | 2024-10-04 | 2.120 | 7,587,000 | +701,000 | 0.02% | 16,084,440 |
| 2024-10-07 | 2024-10-03 | 1.770 | 6,886,000 | +95,000 | 0.02% | 12,188,220 |
| 2024-10-04 | 2024-10-02 | 1.850 | 6,791,000 | +752,000 | 0.02% | 12,563,350 |
| 2024-10-03 | 2024-09-30 | 1.720 | 6,039,000 | +443,000 | 0.02% | 10,387,080 |
| 2024-10-02 | 2024-09-27 | 1.460 | 5,596,000 | -247,000 | 0.02% | 8,170,160 |
| 2024-09-30 | 2024-09-26 | 1.390 | 5,843,000 | -1,814,000 | 0.02% | 8,121,770 |
| 2024-09-27 | 2024-09-25 | 1.250 | 7,657,000 | -2,337,000 | 0.02% | 9,571,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 9,994,000 | -70,000 | 0.03% | 12,292,620 |
| 2024-09-25 | 2024-09-23 | 1.190 | 10,064,000 | -120,000 | 0.03% | 11,976,160 |
| 2024-09-24 | 2024-09-20 | 1.170 | 10,184,000 | -298,000 | 0.03% | 11,915,280 |
| 2024-09-23 | 2024-09-19 | 1.100 | 10,482,000 | +206,000 | 0.03% | 11,530,200 |
| 2024-09-20 | 2024-09-17 | 1.100 | 10,276,000 | -90,000 | 0.03% | 11,303,600 |
| 2024-09-19 | 2024-09-16 | 1.070 | 10,366,000 | -310,000 | 0.03% | 11,091,620 |
| 2024-09-17 | 2024-09-13 | 1.040 | 10,676,000 | +140,000 | 0.03% | 11,103,040 |
| 2024-09-16 | 2024-09-12 | 1.040 | 10,536,000 | +111,000 | 0.03% | 10,957,440 |
| 2024-09-13 | 2024-09-11 | 1.030 | 10,425,000 | +70,000 | 0.03% | 10,737,750 |
| 2024-09-12 | 2024-09-10 | 1.090 | 10,355,000 | -20,000 | 0.03% | 11,286,950 |
| 2024-09-11 | 2024-09-09 | 1.090 | 10,375,000 | +165,000 | 0.03% | 11,308,750 |
| 2024-09-09 | 2024-09-04 | 1.110 | 10,210,000 | +87,000 | 0.03% | 11,333,100 |
| 2024-09-05 | 2024-09-03 | 1.140 | 10,123,000 | -2,000 | 0.03% | 11,540,220 |
| 2024-09-04 | 2024-09-02 | 1.140 | 10,125,000 | +37,000 | 0.03% | 11,542,500 |
| 2024-09-03 | 2024-08-30 | 1.180 | 10,088,000 | +91,000 | 0.03% | 11,903,840 |
| 2024-09-02 | 2024-08-29 | 1.160 | 9,997,000 | +232,000 | 0.03% | 11,596,520 |
| 2024-08-30 | 2024-08-28 | 1.120 | 9,765,000 | +218,000 | 0.03% | 10,936,800 |
| 2024-08-29 | 2024-08-27 | 1.180 | 9,547,000 | -10,000 | 0.03% | 11,265,460 |
| 2024-08-28 | 2024-08-26 | 1.170 | 9,557,000 | -7,000 | 0.03% | 11,181,690 |
| 2024-08-27 | 2024-08-23 | 1.100 | 9,564,000 | -220,000 | 0.03% | 10,520,400 |
| 2024-08-26 | 2024-08-22 | 1.090 | 9,784,000 | +310,000 | 0.04% | 10,664,560 |
| 2024-08-22 | 2024-08-20 | 1.100 | 9,474,000 | -21,000 | 0.03% | 10,421,400 |
| 2024-08-21 | 2024-08-19 | 1.130 | 9,495,000 | -91,000 | 0.03% | 10,729,350 |
| 2024-08-19 | 2024-08-15 | 1.110 | 9,586,000 | -242,000 | 0.03% | 10,640,460 |
| 2024-08-16 | 2024-08-14 | 1.070 | 9,828,000 | +271,000 | 0.04% | 10,515,960 |
| 2024-08-14 | 2024-08-12 | 1.100 | 9,557,000 | -47,000 | 0.03% | 10,512,700 |
| 2024-08-13 | 2024-08-09 | 1.110 | 9,604,000 | -823,000 | 0.03% | 10,660,440 |
| 2024-08-12 | 2024-08-08 | 1.080 | 10,427,000 | -160,000 | 0.04% | 11,261,160 |
| 2024-08-09 | 2024-08-07 | 1.090 | 10,587,000 | +1,079,000 | 0.04% | 11,539,830 |
| 2024-08-08 | 2024-08-06 | 1.090 | 9,508,000 | -2,039,000 | 0.03% | 10,363,720 |
| 2024-08-07 | 2024-08-05 | 1.070 | 11,547,000 | +1,253,000 | 0.04% | 12,355,290 |
| 2024-08-06 | 2024-08-02 | 1.160 | 10,294,000 | -100,000 | 0.04% | 11,941,040 |
| 2024-08-05 | 2024-08-01 | 1.180 | 10,394,000 | +377,000 | 0.04% | 12,264,920 |
| 2024-08-02 | 2024-07-31 | 1.210 | 10,017,000 | -1,261,000 | 0.04% | 12,120,570 |
| 2024-08-01 | 2024-07-30 | 1.140 | 11,278,000 | +1,870,000 | 0.04% | 12,856,920 |
| 2024-07-31 | 2024-07-29 | 1.180 | 9,408,000 | +1,949,000 | 0.03% | 11,101,440 |
| 2024-07-30 | 2024-07-26 | 1.170 | 7,459,000 | -940,000 | 0.03% | 8,727,030 |
| 2024-07-29 | 2024-07-25 | 1.160 | 8,399,000 | -26,000 | 0.03% | 9,742,840 |
| 2024-07-26 | 2024-07-24 | 1.160 | 8,425,000 | +35,000 | 0.03% | 9,773,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 8,390,000 | +973,000 | 0.03% | 10,068,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 7,417,000 | -779,000 | 0.03% | 9,345,420 |
| 2024-07-22 | 2024-07-18 | 1.310 | 8,196,000 | +100,000 | 0.03% | 10,736,760 |
| 2024-07-19 | 2024-07-17 | 1.340 | 8,096,000 | -323,000 | 0.03% | 10,848,640 |
| 2024-07-18 | 2024-07-16 | 1.340 | 8,419,000 | -359,000 | 0.03% | 11,281,460 |
| 2024-07-17 | 2024-07-15 | 1.330 | 8,778,000 | +1,134,000 | 0.03% | 11,674,740 |
| 2024-07-16 | 2024-07-12 | 1.380 | 7,644,000 | -1,122,000 | 0.03% | 10,548,720 |
| 2024-07-15 | 2024-07-11 | 1.350 | 8,766,000 | -170,000 | 0.03% | 11,834,100 |
| 2024-07-12 | 2024-07-10 | 1.330 | 8,936,000 | +632,000 | 0.03% | 11,884,880 |
| 2024-07-11 | 2024-07-09 | 1.330 | 8,304,000 | +229,000 | 0.03% | 11,044,320 |
| 2024-07-10 | 2024-07-08 | 1.310 | 8,075,000 | +759,000 | 0.03% | 10,578,250 |
| 2024-07-09 | 2024-07-05 | 1.350 | 7,316,000 | +1,067,000 | 0.03% | 9,876,600 |
| 2024-07-08 | 2024-07-04 | 1.610 | 6,249,000 | +175,000 | 0.02% | 10,060,890 |
| 2024-07-05 | 2024-07-03 | 1.620 | 6,074,000 | -2,302,000 | 0.02% | 9,839,880 |
| 2024-07-04 | 2024-07-02 | 1.380 | 8,376,000 | -218,000 | 0.03% | 11,558,880 |
| 2024-07-03 | 2024-06-28 | 1.320 | 8,594,000 | +209,000 | 0.03% | 11,344,080 |
| 2024-07-02 | 2024-06-27 | 1.340 | 8,385,000 | -4,000 | 0.03% | 11,235,900 |
| 2024-06-27 | 2024-06-25 | 1.370 | 8,389,000 | +30,000 | 0.03% | 11,492,930 |
| 2024-06-26 | 2024-06-24 | 1.370 | 8,359,000 | -83,000 | 0.03% | 11,451,830 |
| 2024-06-25 | 2024-06-21 | 1.360 | 8,442,000 | +866,000 | 0.03% | 11,481,120 |
| 2024-06-24 | 2024-06-20 | 1.320 | 7,576,000 | +291,000 | 0.03% | 10,000,320 |
| 2024-06-21 | 2024-06-19 | 1.430 | 7,285,000 | -282,000 | 0.03% | 10,417,550 |
| 2024-06-20 | 2024-06-18 | 1.340 | 7,567,000 | +231,000 | 0.03% | 10,139,780 |
| 2024-06-19 | 2024-06-17 | 1.330 | 7,336,000 | +46,000 | 0.03% | 9,756,880 |
| 2024-06-18 | 2024-06-14 | 1.350 | 7,290,000 | +37,000 | 0.03% | 9,841,500 |
| 2024-06-17 | 2024-06-13 | 1.380 | 7,253,000 | -232,000 | 0.03% | 10,009,140 |
| 2024-06-14 | 2024-06-12 | 1.400 | 7,485,000 | +436,000 | 0.03% | 10,479,000 |
| 2024-06-13 | 2024-06-11 | 1.400 | 7,049,000 | +732,000 | 0.03% | 9,868,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 6,317,000 | +684,000 | 0.02% | 9,159,650 |
| 2024-06-11 | 2024-06-06 | 1.480 | 5,633,000 | -2,170,000 | 0.02% | 8,336,840 |
| 2024-06-07 | 2024-06-05 | 1.380 | 7,803,000 | -7,000 | 0.03% | 10,768,140 |
| 2024-06-06 | 2024-06-04 | 1.390 | 7,810,000 | -29,000 | 0.03% | 10,855,900 |
| 2024-06-05 | 2024-06-03 | 1.360 | 7,839,000 | -36,000 | 0.03% | 10,661,040 |
| 2024-06-04 | 2024-05-31 | 1.320 | 7,875,000 | +314,000 | 0.03% | 10,395,000 |
| 2024-06-03 | 2024-05-30 | 1.360 | 7,561,000 | +714,000 | 0.03% | 10,282,960 |
| 2024-05-31 | 2024-05-29 | 1.370 | 6,847,000 | -1,419,000 | 0.03% | 9,380,390 |
| 2024-05-30 | 2024-05-28 | 1.310 | 8,266,000 | +198,000 | 0.03% | 10,828,460 |
| 2024-05-29 | 2024-05-27 | 1.370 | 8,068,000 | +1,173,000 | 0.03% | 11,053,160 |
| 2024-05-28 | 2024-05-24 | 1.400 | 6,895,000 | +176,000 | 0.03% | 9,653,000 |
| 2024-05-27 | 2024-05-23 | 1.480 | 6,719,000 | -51,000 | 0.03% | 9,944,120 |
| 2024-05-24 | 2024-05-22 | 1.480 | 6,770,000 | +86,000 | 0.03% | 10,019,600 |
| 2024-05-23 | 2024-05-21 | 1.500 | 6,684,000 | +609,000 | 0.03% | 10,026,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 6,075,000 | -802,000 | 0.02% | 9,537,750 |
| 2024-05-21 | 2024-05-17 | 1.400 | 6,877,000 | -147,000 | 0.03% | 9,627,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 7,024,000 | +268,000 | 0.03% | 9,693,120 |
| 2024-05-17 | 2024-05-14 | 1.450 | 6,756,000 | +133,000 | 0.03% | 9,796,200 |
| 2024-05-16 | 2024-05-13 | 1.460 | 6,623,000 | +26,000 | 0.03% | 9,669,580 |
| 2024-05-14 | 2024-05-10 | 1.470 | 6,597,000 | +89,000 | 0.03% | 9,697,590 |
| 2024-05-13 | 2024-05-09 | 1.450 | 6,508,000 | -115,000 | 0.03% | 9,436,600 |
| 2024-05-10 | 2024-05-08 | 1.410 | 6,623,000 | +398,000 | 0.03% | 9,338,430 |
| 2024-05-09 | 2024-05-07 | 1.650 | 6,225,000 | +1,714,000 | 0.02% | 10,271,250 |
| 2024-05-08 | 2024-05-06 | 1.680 | 4,511,000 | -1,889,000 | 0.02% | 7,578,480 |
| 2024-05-07 | 2024-05-03 | 1.600 | 6,400,000 | +783,000 | 0.02% | 10,240,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 5,617,000 | +1,366,000 | 0.02% | 9,324,220 |
| 2024-05-03 | 2024-04-30 | 1.220 | 4,251,000 | -2,409,000 | 0.02% | 5,186,220 |
| 2024-05-02 | 2024-04-29 | 1.210 | 6,660,000 | +895,000 | 0.03% | 8,058,600 |
| 2024-04-30 | 2024-04-26 | 1.190 | 5,765,000 | +1,182,000 | 0.02% | 6,860,350 |
| 2024-04-29 | 2024-04-25 | 0.830 | 4,583,000 | -2,144,000 | 0.02% | 3,803,890 |
| 2024-04-26 | 2024-04-24 | 0.800 | 6,727,000 | -19,000 | 0.03% | 5,381,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 6,746,000 | -100,000 | 0.03% | 4,115,060 |
| 2024-04-24 | 2024-04-22 | 0.600 | 6,846,000 | -110,000 | 0.03% | 4,107,600 |
| 2024-04-23 | 2024-04-19 | 0.580 | 6,956,000 | +100,000 | 0.03% | 4,034,480 |
| 2024-04-22 | 2024-04-18 | 0.610 | 6,856,000 | +46,000 | 0.03% | 4,182,160 |
| 2024-04-18 | 2024-04-16 | 0.590 | 6,810,000 | +10,000 | 0.03% | 4,017,900 |
| 2024-04-17 | 2024-04-15 | 0.620 | 6,800,000 | -180,000 | 0.03% | 4,216,000 |
| 2024-04-16 | 2024-04-12 | 0.660 | 6,980,000 | +275,000 | 0.03% | 4,606,800 |
| 2024-04-15 | 2024-04-11 | 0.680 | 6,705,000 | -10,000 | 0.03% | 4,559,400 |
| 2024-04-12 | 2024-04-10 | 0.680 | 6,715,000 | +137,000 | 0.03% | 4,566,200 |
| 2024-04-11 | 2024-04-09 | 0.670 | 6,578,000 | -23,000 | 0.03% | 4,407,260 |
| 2024-04-10 | 2024-04-08 | 0.650 | 6,601,000 | +120,000 | 0.03% | 4,290,650 |
| 2024-04-09 | 2024-04-05 | 0.650 | 6,481,000 | -69,000 | 0.02% | 4,212,650 |
| 2024-04-08 | 2024-04-03 | 0.680 | 6,550,000 | +10,000 | 0.03% | 4,454,000 |
| 2024-04-05 | 2024-04-02 | 0.730 | 6,540,000 | +18,000 | 0.03% | 4,774,200 |
| 2024-04-03 | 2024-03-28 | 0.710 | 6,522,000 | +20,000 | 0.03% | 4,630,620 |
| 2024-04-02 | 2024-03-27 | 0.700 | 6,502,000 | +50,000 | 0.03% | 4,551,400 |
| 2024-03-28 | 2024-03-26 | 0.780 | 6,452,000 | -40,000 | 0.02% | 5,032,560 |
| 2024-03-27 | 2024-03-25 | 0.780 | 6,492,000 | +45,000 | 0.03% | 5,063,760 |
| 2024-03-26 | 2024-03-22 | 0.800 | 6,447,000 | +160,000 | 0.02% | 5,157,600 |
| 2024-03-25 | 2024-03-21 | 0.840 | 6,287,000 | -110,000 | 0.02% | 5,281,080 |
| 2024-03-21 | 2024-03-19 | 0.820 | 6,397,000 | +20,000 | 0.02% | 5,245,540 |
| 2024-03-20 | 2024-03-18 | 0.840 | 6,377,000 | +50,000 | 0.02% | 5,356,680 |
| 2024-03-19 | 2024-03-15 | 0.840 | 6,327,000 | +10,000 | 0.02% | 5,314,680 |
| 2024-03-18 | 2024-03-14 | 0.850 | 6,317,000 | +190,000 | 0.02% | 5,369,450 |
| 2024-03-15 | 2024-03-13 | 0.890 | 6,127,000 | +140,000 | 0.02% | 5,453,030 |
| 2024-03-14 | 2024-03-12 | 0.920 | 5,987,000 | -50,000 | 0.02% | 5,508,040 |
| 2024-03-13 | 2024-03-11 | 0.910 | 6,037,000 | -30,000 | 0.02% | 5,493,670 |
| 2024-03-12 | 2024-03-08 | 0.860 | 6,067,000 | -50,000 | 0.02% | 5,217,620 |
| 2024-03-11 | 2024-03-07 | 0.830 | 6,117,000 | +50,000 | 0.02% | 5,077,110 |
| 2024-03-08 | 2024-03-06 | 0.840 | 6,067,000 | +60,000 | 0.02% | 5,096,280 |
| 2024-03-07 | 2024-03-05 | 0.830 | 6,007,000 | +50,000 | 0.02% | 4,985,810 |
| 2024-03-05 | 2024-03-01 | 0.890 | 5,957,000 | +6,000 | 0.02% | 5,301,730 |
| 2024-03-01 | 2024-02-28 | 0.900 | 5,951,000 | +44,000 | 0.02% | 5,355,900 |
| 2024-02-29 | 2024-02-27 | 0.960 | 5,907,000 | +40,000 | 0.02% | 5,670,720 |
| 2024-02-28 | 2024-02-26 | 0.920 | 5,867,000 | -20,000 | 0.02% | 5,397,640 |
| 2024-02-27 | 2024-02-23 | 0.930 | 5,887,000 | -50,000 | 0.02% | 5,474,910 |
| 2024-02-26 | 2024-02-22 | 0.930 | 5,937,000 | +30,000 | 0.02% | 5,521,410 |
| 2024-02-23 | 2024-02-21 | 0.910 | 5,907,000 | -46,000 | 0.02% | 5,375,370 |
| 2024-02-22 | 2024-02-20 | 0.850 | 5,953,000 | +50,000 | 0.02% | 5,060,050 |
| 2024-02-21 | 2024-02-19 | 0.860 | 5,903,000 | -5,000 | 0.02% | 5,076,580 |
| 2024-02-20 | 2024-02-16 | 0.850 | 5,908,000 | -69,000 | 0.02% | 5,021,800 |
| 2024-02-19 | 2024-02-15 | 0.800 | 5,977,000 | +10,000 | 0.02% | 4,781,600 |
| 2024-02-16 | 2024-02-14 | 0.800 | 5,967,000 | +46,000 | 0.02% | 4,773,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 5,921,000 | +22,000 | 0.02% | 4,855,220 |
| 2024-02-14 | 2024-02-07 | 0.830 | 5,899,000 | -20,000 | 0.02% | 4,896,170 |
| 2024-02-08 | 2024-02-06 | 0.860 | 5,919,000 | -117,000 | 0.02% | 5,090,340 |
| 2024-02-07 | 2024-02-05 | 0.780 | 6,036,000 | +20,000 | 0.02% | 4,708,080 |
| 2024-02-06 | 2024-02-02 | 0.780 | 6,016,000 | -20,000 | 0.02% | 4,692,480 |
| 2024-02-02 | 2024-01-31 | 0.790 | 6,036,000 | -16,000 | 0.02% | 4,768,440 |
| 2024-02-01 | 2024-01-30 | 0.840 | 6,052,000 | +10,000 | 0.02% | 5,083,680 |
| 2024-01-31 | 2024-01-29 | 0.870 | 6,042,000 | +80,000 | 0.02% | 5,256,540 |
| 2024-01-30 | 2024-01-26 | 0.870 | 5,962,000 | +29,000 | 0.02% | 5,186,940 |
| 2024-01-29 | 2024-01-25 | 0.920 | 5,933,000 | -475,000 | 0.02% | 5,458,360 |
| 2024-01-26 | 2024-01-24 | 0.920 | 6,408,000 | -13,000 | 0.02% | 5,895,360 |
| 2024-01-25 | 2024-01-23 | 0.910 | 6,421,000 | -30,000 | 0.02% | 5,843,110 |
| 2024-01-24 | 2024-01-22 | 0.830 | 6,451,000 | -70,000 | 0.02% | 5,354,330 |
| 2024-01-19 | 2024-01-17 | 0.910 | 6,521,000 | +85,000 | 0.03% | 5,934,110 |
| 2024-01-18 | 2024-01-16 | 1.030 | 6,436,000 | +21,000 | 0.02% | 6,629,080 |
| 2024-01-17 | 2024-01-15 | 1.060 | 6,415,000 | -20,000 | 0.02% | 6,799,900 |
| 2024-01-11 | 2024-01-09 | 1.050 | 6,435,000 | -10,000 | 0.02% | 6,756,750 |
| 2024-01-10 | 2024-01-08 | 1.030 | 6,445,000 | +13,000 | 0.02% | 6,638,350 |
| 2024-01-09 | 2024-01-05 | 1.090 | 6,432,000 | +100,000 | 0.02% | 7,010,880 |
| 2024-01-05 | 2024-01-03 | 1.120 | 6,332,000 | +3,000 | 0.02% | 7,091,840 |
| 2024-01-04 | 2024-01-02 | 1.160 | 6,329,000 | +15,000 | 0.02% | 7,341,640 |
| 2024-01-03 | 2023-12-29 | 1.160 | 6,314,000 | -25,000 | 0.02% | 7,324,240 |
| 2024-01-02 | 2023-12-28 | 1.150 | 6,339,000 | -133,000 | 0.02% | 7,289,850 |
| 2023-12-29 | 2023-12-27 | 1.090 | 6,472,000 | +1,000 | 0.02% | 7,054,480 |
| 2023-12-28 | 2023-12-22 | 1.080 | 6,471,000 | -5,000 | 0.02% | 6,988,680 |
| 2023-12-22 | 2023-12-20 | 1.150 | 6,476,000 | -406,000 | 0.02% | 7,447,400 |
| 2023-12-21 | 2023-12-19 | 1.120 | 6,882,000 | -17,000 | 0.03% | 7,707,840 |
| 2023-12-20 | 2023-12-18 | 1.120 | 6,899,000 | +124,000 | 0.03% | 7,726,880 |
| 2023-12-19 | 2023-12-15 | 1.260 | 6,775,000 | +98,000 | 0.03% | 8,536,500 |
| 2023-12-18 | 2023-12-14 | 1.220 | 6,677,000 | -20,000 | 0.03% | 8,145,940 |
| 2023-12-14 | 2023-12-12 | 1.240 | 6,697,000 | -20,000 | 0.03% | 8,304,280 |
| 2023-12-13 | 2023-12-11 | 1.250 | 6,717,000 | +10,000 | 0.03% | 8,396,250 |
| 2023-12-11 | 2023-12-07 | 1.280 | 6,707,000 | +1,000 | 0.03% | 8,584,960 |
| 2023-12-06 | 2023-12-04 | 1.360 | 6,706,000 | +20,000 | 0.03% | 9,120,160 |
| 2023-12-05 | 2023-12-01 | 1.380 | 6,686,000 | -103,000 | 0.03% | 9,226,680 |
| 2023-12-04 | 2023-11-30 | 1.360 | 6,789,000 | -5,000 | 0.03% | 9,233,040 |
| 2023-12-01 | 2023-11-29 | 1.360 | 6,794,000 | -36,000 | 0.03% | 9,239,840 |
| 2023-11-30 | 2023-11-28 | 1.370 | 6,830,000 | -120,000 | 0.03% | 9,357,100 |
| 2023-11-29 | 2023-11-27 | 1.440 | 6,950,000 | +25,000 | 0.03% | 10,008,000 |
| 2023-11-28 | 2023-11-24 | 1.460 | 6,925,000 | +195,000 | 0.03% | 10,110,500 |
| 2023-11-27 | 2023-11-23 | 1.520 | 6,730,000 | -10,000 | 0.03% | 10,229,600 |
| 2023-11-24 | 2023-11-22 | 1.470 | 6,740,000 | +20,000 | 0.03% | 9,907,800 |
| 2023-11-23 | 2023-11-21 | 1.500 | 6,720,000 | +100,000 | 0.03% | 10,080,000 |
| 2023-11-20 | 2023-11-16 | 1.520 | 6,620,000 | -20,000 | 0.03% | 10,062,400 |
| 2023-11-17 | 2023-11-15 | 1.560 | 6,640,000 | -75,000 | 0.03% | 10,358,400 |
| 2023-11-15 | 2023-11-13 | 1.530 | 6,715,000 | +34,000 | 0.03% | 10,273,950 |
| 2023-11-14 | 2023-11-10 | 1.440 | 6,681,000 | +35,000 | 0.03% | 9,620,640 |
| 2023-11-13 | 2023-11-09 | 1.490 | 6,646,000 | +28,000 | 0.03% | 9,902,540 |
| 2023-11-10 | 2023-11-08 | 1.530 | 6,618,000 | -14,000 | 0.03% | 10,125,540 |
| 2023-11-08 | 2023-11-06 | 1.530 | 6,632,000 | -143,000 | 0.03% | 10,146,960 |
| 2023-11-07 | 2023-11-03 | 1.420 | 6,775,000 | +115,000 | 0.03% | 9,620,500 |
| 2023-11-06 | 2023-11-02 | 1.390 | 6,660,000 | -10,000 | 0.03% | 9,257,400 |
| 2023-10-31 | 2023-10-27 | 1.400 | 6,670,000 | -40,000 | 0.03% | 9,338,000 |
| 2023-10-30 | 2023-10-26 | 1.380 | 6,710,000 | +40,000 | 0.03% | 9,259,800 |
| 2023-10-27 | 2023-10-25 | 1.390 | 6,670,000 | -30,000 | 0.03% | 9,271,300 |
| 2023-10-26 | 2023-10-24 | 1.350 | 6,700,000 | +23,000 | 0.03% | 9,045,000 |
| 2023-10-25 | 2023-10-20 | 1.380 | 6,677,000 | +30,000 | 0.03% | 9,214,260 |
| 2023-10-24 | 2023-10-19 | 1.400 | 6,647,000 | -20,000 | 0.03% | 9,305,800 |
| 2023-10-19 | 2023-10-17 | 1.430 | 6,667,000 | -5,000 | 0.03% | 9,533,810 |
| 2023-10-17 | 2023-10-13 | 1.440 | 6,672,000 | +42,000 | 0.03% | 9,607,680 |
| 2023-10-16 | 2023-10-12 | 1.480 | 6,630,000 | -40,000 | 0.03% | 9,812,400 |
| 2023-10-13 | 2023-10-11 | 1.470 | 6,670,000 | -60,000 | 0.03% | 9,804,900 |
| 2023-10-12 | 2023-10-10 | 1.420 | 6,730,000 | +10,000 | 0.03% | 9,556,600 |
| 2023-10-11 | 2023-10-09 | 1.410 | 6,720,000 | +20,000 | 0.03% | 9,475,200 |
| 2023-10-10 | 2023-10-06 | 1.430 | 6,700,000 | -42,000 | 0.03% | 9,581,000 |
| 2023-10-09 | 2023-10-05 | 1.340 | 6,742,000 | -10,000 | 0.03% | 9,034,280 |
| 2023-10-06 | 2023-10-04 | 1.320 | 6,752,000 | +10,000 | 0.03% | 8,912,640 |
| 2023-10-04 | 2023-09-29 | 1.430 | 6,742,000 | -10,000 | 0.03% | 9,641,060 |
| 2023-10-03 | 2023-09-28 | 1.370 | 6,752,000 | -20,000 | 0.03% | 9,250,240 |
| 2023-09-29 | 2023-09-27 | 1.390 | 6,772,000 | +10,000 | 0.03% | 9,413,080 |
| 2023-09-28 | 2023-09-26 | 1.420 | 6,762,000 | -77,000 | 0.03% | 9,602,040 |
| 2023-09-26 | 2023-09-22 | 1.450 | 6,839,000 | -38,000 | 0.03% | 9,916,550 |
| 2023-09-25 | 2023-09-21 | 1.380 | 6,877,000 | -14,000 | 0.03% | 9,490,260 |
| 2023-09-22 | 2023-09-20 | 1.410 | 6,891,000 | +16,000 | 0.03% | 9,716,310 |
| 2023-09-21 | 2023-09-19 | 1.440 | 6,875,000 | +30,000 | 0.03% | 9,900,000 |
| 2023-09-20 | 2023-09-18 | 1.460 | 6,845,000 | +14,000 | 0.03% | 9,993,700 |
| 2023-09-19 | 2023-09-15 | 1.490 | 6,831,000 | +30,000 | 0.03% | 10,178,190 |
| 2023-09-15 | 2023-09-13 | 1.480 | 6,801,000 | +5,000 | 0.03% | 10,065,480 |
| 2023-09-14 | 2023-09-12 | 1.500 | 6,796,000 | +32,000 | 0.03% | 10,194,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 6,764,000 | +8,000 | 0.03% | 10,484,200 |
| 2023-09-12 | 2023-09-07 | 1.510 | 6,756,000 | +168,000 | 0.03% | 10,201,560 |
| 2023-09-11 | 2023-09-06 | 1.590 | 6,588,000 | -160,000 | 0.03% | 10,474,920 |
| 2023-09-07 | 2023-09-05 | 1.600 | 6,748,000 | +125,000 | 0.03% | 10,796,800 |
| 2023-09-06 | 2023-09-04 | 1.680 | 6,623,000 | +287,000 | 0.03% | 11,126,640 |
| 2023-09-05 | 2023-08-31 | 1.560 | 6,336,000 | -87,000 | 0.02% | 9,884,160 |
| 2023-09-04 | 2023-08-30 | 1.510 | 6,423,000 | +20,000 | 0.02% | 9,698,730 |
| 2023-08-31 | 2023-08-29 | 1.540 | 6,403,000 | -54,000 | 0.02% | 9,860,620 |
| 2023-08-30 | 2023-08-28 | 1.500 | 6,457,000 | -10,000 | 0.02% | 9,685,500 |
| 2023-08-29 | 2023-08-25 | 1.530 | 6,467,000 | -20,000 | 0.02% | 9,894,510 |
| 2023-08-28 | 2023-08-24 | 1.570 | 6,487,000 | -11,000 | 0.02% | 10,184,590 |
| 2023-08-25 | 2023-08-23 | 1.500 | 6,498,000 | +14,000 | 0.03% | 9,747,000 |
| 2023-08-24 | 2023-08-22 | 1.520 | 6,484,000 | +10,000 | 0.02% | 9,855,680 |
| 2023-08-23 | 2023-08-21 | 1.490 | 6,474,000 | +10,000 | 0.02% | 9,646,260 |
| 2023-08-22 | 2023-08-18 | 1.510 | 6,464,000 | -58,000 | 0.02% | 9,760,640 |
| 2023-08-21 | 2023-08-17 | 1.550 | 6,522,000 | +74,000 | 0.03% | 10,109,100 |
| 2023-08-18 | 2023-08-16 | 1.520 | 6,448,000 | -30,000 | 0.02% | 9,800,960 |
| 2023-08-17 | 2023-08-15 | 1.570 | 6,478,000 | +47,000 | 0.02% | 10,170,460 |
| 2023-08-16 | 2023-08-14 | 1.610 | 6,431,000 | -42,000 | 0.02% | 10,353,910 |
| 2023-08-15 | 2023-08-11 | 1.590 | 6,473,000 | +52,000 | 0.02% | 10,292,070 |
| 2023-08-14 | 2023-08-10 | 1.650 | 6,421,000 | +6,000 | 0.02% | 10,594,650 |
| 2023-08-11 | 2023-08-09 | 1.690 | 6,415,000 | +13,000 | 0.02% | 10,841,350 |
| 2023-08-10 | 2023-08-08 | 1.680 | 6,402,000 | +6,000 | 0.02% | 10,755,360 |
| 2023-08-09 | 2023-08-07 | 1.700 | 6,396,000 | +91,000 | 0.02% | 10,873,200 |
| 2023-08-08 | 2023-08-04 | 1.760 | 6,305,000 | +38,000 | 0.02% | 11,096,800 |
| 2023-08-07 | 2023-08-03 | 1.760 | 6,267,000 | +1,000 | 0.02% | 11,029,920 |
| 2023-08-04 | 2023-08-02 | 1.760 | 6,266,000 | +94,000 | 0.02% | 11,028,160 |
| 2023-08-03 | 2023-08-01 | 1.820 | 6,172,000 | +65,000 | 0.02% | 11,233,040 |
| 2023-08-02 | 2023-07-31 | 1.850 | 6,107,000 | -236,000 | 0.02% | 11,297,950 |
| 2023-08-01 | 2023-07-28 | 1.820 | 6,343,000 | +228,000 | 0.02% | 11,544,260 |
| 2023-07-31 | 2023-07-27 | 1.800 | 6,115,000 | -87,000 | 0.02% | 11,007,000 |
| 2023-07-28 | 2023-07-26 | 1.760 | 6,202,000 | -122,000 | 0.02% | 10,915,520 |
| 2023-07-27 | 2023-07-25 | 1.770 | 6,324,000 | +44,000 | 0.02% | 11,193,480 |
| 2023-07-26 | 2023-07-24 | 1.680 | 6,280,000 | +68,000 | 0.02% | 10,550,400 |
| 2023-07-25 | 2023-07-21 | 1.720 | 6,212,000 | +32,000 | 0.02% | 10,684,640 |
| 2023-07-24 | 2023-07-20 | 1.690 | 6,180,000 | -45,000 | 0.02% | 10,444,200 |
| 2023-07-21 | 2023-07-19 | 1.790 | 6,225,000 | +130,000 | 0.02% | 11,142,750 |
| 2023-07-20 | 2023-07-18 | 1.800 | 6,095,000 | +129,000 | 0.02% | 10,971,000 |
| 2023-07-19 | 2023-07-14 | 1.920 | 5,966,000 | +147,000 | 0.02% | 11,454,720 |
| 2023-07-18 | 2023-07-13 | 1.930 | 5,819,000 | -289,000 | 0.02% | 11,230,670 |
| 2023-07-14 | 2023-07-12 | 1.790 | 6,108,000 | +98,000 | 0.02% | 10,933,320 |
| 2023-07-13 | 2023-07-11 | 1.790 | 6,010,000 | +50,000 | 0.02% | 10,757,900 |
| 2023-07-12 | 2023-07-10 | 1.870 | 5,960,000 | -51,000 | 0.02% | 11,145,200 |
| 2023-07-11 | 2023-07-07 | 1.870 | 6,011,000 | +20,000 | 0.02% | 11,240,570 |
| 2023-07-10 | 2023-07-06 | 1.890 | 5,991,000 | +80,000 | 0.02% | 11,322,990 |
| 2023-07-07 | 2023-07-05 | 1.900 | 5,911,000 | +107,000 | 0.02% | 11,230,900 |
| 2023-07-06 | 2023-07-04 | 1.990 | 5,804,000 | +229,000 | 0.02% | 11,549,960 |
| 2023-07-05 | 2023-07-03 | 2.180 | 5,575,000 | -86,000 | 0.02% | 12,153,500 |
| 2023-07-04 | 2023-06-30 | 2.070 | 5,661,000 | +80,000 | 0.02% | 11,718,270 |
| 2023-07-03 | 2023-06-29 | 2.110 | 5,581,000 | +68,000 | 0.02% | 11,775,910 |
| 2023-06-30 | 2023-06-28 | 2.150 | 5,513,000 | -98,000 | 0.02% | 11,852,950 |
| 2023-06-29 | 2023-06-27 | 2.130 | 5,611,000 | -258,000 | 0.02% | 11,951,430 |
| 2023-06-28 | 2023-06-26 | 2.130 | 5,869,000 | -3,717,000 | 0.02% | 12,500,970 |
| 2023-06-27 | 2023-06-23 | 2.100 | 9,586,000 | +996,000 | 0.04% | 20,130,600 |
| 2023-06-26 | 2023-06-21 | 2.110 | 8,590,000 | +3,156,000 | 0.03% | 18,124,900 |
| 2023-06-23 | 2023-06-20 | 2.250 | 5,434,000 | -32,000 | 0.02% | 12,226,500 |
| 2023-06-21 | 2023-06-19 | 2.280 | 5,466,000 | -12,000 | 0.02% | 12,462,480 |
| 2023-06-20 | 2023-06-16 | 2.290 | 5,478,000 | -83,000 | 0.02% | 12,544,620 |
| 2023-06-19 | 2023-06-15 | 2.280 | 5,561,000 | -43,000 | 0.02% | 12,679,080 |
| 2023-06-16 | 2023-06-14 | 2.260 | 5,604,000 | -260,000 | 0.02% | 12,665,040 |
| 2023-06-15 | 2023-06-13 | 2.330 | 5,864,000 | +428,000 | 0.02% | 13,663,120 |
| 2023-06-14 | 2023-06-12 | 2.170 | 5,436,000 | -86,000 | 0.02% | 11,796,120 |
| 2023-06-13 | 2023-06-09 | 2.180 | 5,522,000 | +187,000 | 0.02% | 12,037,960 |
| 2023-06-12 | 2023-06-08 | 2.110 | 5,335,000 | -70,000 | 0.02% | 11,256,850 |
| 2023-06-09 | 2023-06-07 | 2.140 | 5,405,000 | +71,000 | 0.02% | 11,566,700 |
| 2023-06-08 | 2023-06-06 | 2.120 | 5,334,000 | -25,000 | 0.02% | 11,308,080 |
| 2023-06-07 | 2023-06-05 | 2.180 | 5,359,000 | -120,000 | 0.02% | 11,682,620 |
| 2023-06-06 | 2023-06-02 | 2.200 | 5,479,000 | +184,000 | 0.02% | 12,053,800 |
| 2023-06-05 | 2023-06-01 | 2.120 | 5,295,000 | +63,000 | 0.02% | 11,225,400 |
| 2023-06-02 | 2023-05-31 | 2.100 | 5,232,000 | +32,000 | 0.02% | 10,987,200 |
| 2023-06-01 | 2023-05-30 | 2.190 | 5,200,000 | -150,000 | 0.02% | 11,388,000 |
| 2023-05-31 | 2023-05-29 | 2.150 | 5,350,000 | +149,000 | 0.02% | 11,502,500 |
| 2023-05-30 | 2023-05-25 | 2.100 | 5,201,000 | -108,000 | 0.02% | 10,922,100 |
| 2023-05-29 | 2023-05-24 | 2.080 | 5,309,000 | -14,000 | 0.02% | 11,042,720 |
| 2023-05-25 | 2023-05-23 | 2.190 | 5,323,000 | +19,000 | 0.02% | 11,657,370 |
| 2023-05-24 | 2023-05-22 | 2.230 | 5,304,000 | +116,000 | 0.02% | 11,827,920 |
| 2023-05-23 | 2023-05-19 | 2.210 | 5,188,000 | -32,000 | 0.02% | 11,465,480 |
| 2023-05-22 | 2023-05-18 | 2.240 | 5,220,000 | -222,000 | 0.02% | 11,692,800 |
| 2023-05-19 | 2023-05-17 | 2.170 | 5,442,000 | -98,000 | 0.02% | 11,809,140 |
| 2023-05-18 | 2023-05-16 | 2.220 | 5,540,000 | +224,000 | 0.02% | 12,298,800 |
| 2023-05-17 | 2023-05-15 | 2.250 | 5,316,000 | -8,000 | 0.02% | 11,961,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 5,324,000 | -96,000 | 0.02% | 12,138,720 |
| 2023-05-15 | 2023-05-11 | 2.280 | 5,420,000 | -273,000 | 0.02% | 12,357,600 |
| 2023-05-12 | 2023-05-10 | 2.310 | 5,693,000 | +414,000 | 0.02% | 13,150,830 |
| 2023-05-11 | 2023-05-09 | 2.270 | 5,279,000 | +77,000 | 0.02% | 11,983,330 |
| 2023-05-10 | 2023-05-08 | 2.430 | 5,202,000 | +238,000 | 0.02% | 12,640,860 |
| 2023-05-09 | 2023-05-05 | 2.590 | 4,964,000 | +23,000 | 0.02% | 12,856,760 |
| 2023-05-08 | 2023-05-04 | 2.600 | 4,941,000 | +120,000 | 0.02% | 12,846,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 4,821,000 | -287,000 | 0.02% | 12,389,970 |
| 2023-05-04 | 2023-05-02 | 2.570 | 5,108,000 | -495,000 | 0.02% | 13,127,560 |
| 2023-05-03 | 2023-04-28 | 2.600 | 5,603,000 | +491,000 | 0.02% | 14,567,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 5,112,000 | -45,000 | 0.02% | 12,677,760 |
| 2023-04-28 | 2023-04-26 | 2.440 | 5,157,000 | +1,850,000 | 0.02% | 12,583,080 |
| 2023-04-27 | 2023-04-25 | 2.420 | 3,307,000 | -1,725,000 | 0.01% | 8,002,940 |
| 2023-04-26 | 2023-04-24 | 2.480 | 5,032,000 | +252,000 | 0.02% | 12,479,360 |
| 2023-04-25 | 2023-04-21 | 2.420 | 4,780,000 | +409,000 | 0.02% | 11,567,600 |
| 2023-04-24 | 2023-04-20 | 2.730 | 4,371,000 | -114,000 | 0.02% | 11,932,830 |
| 2023-04-21 | 2023-04-19 | 2.730 | 4,485,000 | +17,000 | 0.02% | 12,244,050 |
| 2023-04-20 | 2023-04-18 | 2.770 | 4,468,000 | +207,000 | 0.02% | 12,376,360 |
| 2023-04-19 | 2023-04-17 | 2.810 | 4,261,000 | +226,000 | 0.02% | 11,973,410 |
| 2023-04-18 | 2023-04-14 | 2.930 | 4,035,000 | +2,023,000 | 0.02% | 11,822,550 |
| 2023-04-17 | 2023-04-13 | 2.920 | 2,012,000 | -297,000 | 0.01% | 5,875,040 |
| 2023-04-14 | 2023-04-12 | 3.160 | 2,309,000 | +289,000 | 0.01% | 7,296,440 |
| 2023-04-13 | 2023-04-11 | 3.300 | 2,020,000 | +126,000 | 0.01% | 6,666,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 1,894,000 | -735,000 | 0.01% | 6,307,020 |
| 2023-04-11 | 2023-04-04 | 3.260 | 2,629,000 | -1,337,000 | 0.01% | 8,570,540 |
| 2023-04-06 | 2023-04-03 | 2.890 | 3,966,000 | -935,000 | 0.02% | 11,461,740 |
| 2023-04-04 | 2023-03-31 | 2.660 | 4,901,000 | +98,000 | 0.02% | 13,036,660 |
| 2023-04-03 | 2023-03-30 | 2.640 | 4,803,000 | +331,000 | 0.02% | 12,679,920 |
| 2023-03-31 | 2023-03-29 | 2.620 | 4,472,000 | +423,000 | 0.02% | 11,716,640 |
| 2023-03-30 | 2023-03-28 | 2.680 | 4,049,000 | -39,000 | 0.02% | 10,851,320 |
| 2023-03-29 | 2023-03-27 | 2.810 | 4,088,000 | +105,000 | 0.02% | 11,487,280 |
| 2023-03-28 | 2023-03-24 | 2.900 | 3,983,000 | -17,000 | 0.02% | 11,550,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 4,000,000 | -32,000 | 0.02% | 11,520,000 |
| 2023-03-24 | 2023-03-22 | 2.680 | 4,032,000 | -246,000 | 0.02% | 10,805,760 |
| 2023-03-23 | 2023-03-21 | 2.680 | 4,278,000 | +70,000 | 0.02% | 11,465,040 |
| 2023-03-22 | 2023-03-20 | 2.660 | 4,208,000 | +80,000 | 0.02% | 11,193,280 |
| 2023-03-21 | 2023-03-17 | 2.730 | 4,128,000 | -225,000 | 0.02% | 11,269,440 |
| 2023-03-20 | 2023-03-16 | 2.470 | 4,353,000 | +35,000 | 0.02% | 10,751,910 |
| 2023-03-17 | 2023-03-15 | 2.550 | 4,318,000 | -80,000 | 0.02% | 11,010,900 |
| 2023-03-16 | 2023-03-14 | 2.480 | 4,398,000 | -41,000 | 0.02% | 10,907,040 |
| 2023-03-15 | 2023-03-13 | 2.520 | 4,439,000 | -1,000 | 0.02% | 11,186,280 |
| 2023-03-14 | 2023-03-10 | 2.510 | 4,440,000 | -160,000 | 0.02% | 11,144,400 |
| 2023-03-13 | 2023-03-09 | 2.510 | 4,600,000 | -128,000 | 0.02% | 11,546,000 |
| 2023-03-10 | 2023-03-08 | 2.500 | 4,728,000 | +1,355,000 | 0.02% | 11,820,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 3,373,000 | +876,000 | 0.01% | 8,533,690 |
| 2023-03-08 | 2023-03-06 | 2.660 | 2,497,000 | +57,000 | 0.01% | 6,642,020 |
| 2023-03-07 | 2023-03-03 | 2.690 | 2,440,000 | +62,000 | 0.01% | 6,563,600 |
| 2023-03-06 | 2023-03-02 | 2.710 | 2,378,000 | -85,000 | 0.01% | 6,444,380 |
| 2023-03-03 | 2023-03-01 | 2.710 | 2,463,000 | +54,000 | 0.01% | 6,674,730 |
| 2023-03-02 | 2023-02-28 | 2.520 | 2,409,000 | -74,000 | 0.01% | 6,070,680 |
| 2023-03-01 | 2023-02-27 | 2.540 | 2,483,000 | +114,000 | 0.01% | 6,306,820 |
| 2023-02-28 | 2023-02-24 | 2.510 | 2,369,000 | -142,000 | 0.01% | 5,946,190 |
| 2023-02-27 | 2023-02-23 | 2.400 | 2,511,000 | -18,000 | 0.01% | 6,026,400 |
| 2023-02-24 | 2023-02-22 | 2.420 | 2,529,000 | -48,000 | 0.01% | 6,120,180 |
| 2023-02-23 | 2023-02-21 | 2.490 | 2,577,000 | +64,000 | 0.01% | 6,416,730 |
| 2023-02-22 | 2023-02-20 | 2.480 | 2,513,000 | -50,000 | 0.01% | 6,232,240 |
| 2023-02-21 | 2023-02-17 | 2.500 | 2,563,000 | +114,000 | 0.01% | 6,407,500 |
| 2023-02-20 | 2023-02-16 | 2.650 | 2,449,000 | +104,000 | 0.01% | 6,489,850 |
| 2023-02-17 | 2023-02-15 | 2.730 | 2,345,000 | -84,000 | 0.01% | 6,401,850 |
| 2023-02-16 | 2023-02-14 | 2.740 | 2,429,000 | +1,000 | 0.01% | 6,655,460 |
| 2023-02-15 | 2023-02-13 | 2.670 | 2,428,000 | +228,000 | 0.01% | 6,482,760 |
| 2023-02-14 | 2023-02-10 | 2.690 | 2,200,000 | +161,000 | 0.01% | 5,918,000 |
| 2023-02-13 | 2023-02-09 | 2.780 | 2,039,000 | -173,000 | 0.01% | 5,668,420 |
| 2023-02-10 | 2023-02-08 | 2.690 | 2,212,000 | +22,000 | 0.01% | 5,950,280 |
| 2023-02-09 | 2023-02-07 | 2.880 | 2,190,000 | -160,000 | 0.01% | 6,307,200 |
| 2023-02-08 | 2023-02-06 | 3.000 | 2,350,000 | -226,000 | 0.01% | 7,050,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 2,576,000 | +442,000 | 0.01% | 7,264,320 |
| 2023-02-06 | 2023-02-02 | 2.730 | 2,134,000 | -145,000 | 0.01% | 5,825,820 |
| 2023-02-03 | 2023-02-01 | 2.940 | 2,279,000 | -232,000 | 0.01% | 6,700,260 |
| 2023-02-02 | 2023-01-31 | 2.840 | 2,511,000 | +287,000 | 0.01% | 7,131,240 |
| 2023-02-01 | 2023-01-30 | 2.750 | 2,224,000 | -474,000 | 0.01% | 6,116,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,698,000 | +208,000 | 0.01% | 7,311,580 |
| 2023-01-30 | 2023-01-26 | 2.260 | 2,490,000 | -340,000 | 0.01% | 5,627,400 |
| 2023-01-27 | 2023-01-20 | 2.170 | 2,830,000 | +130,000 | 0.01% | 6,141,100 |
| 2023-01-26 | 2023-01-19 | 2.110 | 2,700,000 | +28,000 | 0.01% | 5,697,000 |
| 2023-01-20 | 2023-01-18 | 2.130 | 2,672,000 | +67,000 | 0.01% | 5,691,360 |
| 2023-01-19 | 2023-01-17 | 2.130 | 2,605,000 | +47,000 | 0.01% | 5,548,650 |
| 2023-01-18 | 2023-01-16 | 2.180 | 2,558,000 | +14,000 | 0.01% | 5,576,440 |
| 2023-01-17 | 2023-01-13 | 2.220 | 2,544,000 | -104,000 | 0.01% | 5,647,680 |
| 2023-01-16 | 2023-01-12 | 2.160 | 2,648,000 | +14,000 | 0.01% | 5,719,680 |
| 2023-01-13 | 2023-01-11 | 2.220 | 2,634,000 | +47,000 | 0.01% | 5,847,480 |
| 2023-01-12 | 2023-01-10 | 2.210 | 2,587,000 | -90,000 | 0.01% | 5,717,270 |
| 2023-01-11 | 2023-01-09 | 2.190 | 2,677,000 | +1,000 | 0.01% | 5,862,630 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,676,000 | +218,000 | 0.01% | 5,753,400 |
| 2023-01-09 | 2023-01-05 | 2.260 | 2,458,000 | -114,000 | 0.01% | 5,555,080 |
| 2023-01-06 | 2023-01-04 | 2.300 | 2,572,000 | -111,000 | 0.01% | 5,915,600 |
| 2023-01-05 | 2023-01-03 | 2.190 | 2,683,000 | +18,000 | 0.01% | 5,875,770 |
| 2023-01-04 | 2022-12-30 | 2.220 | 2,665,000 | +105,000 | 0.01% | 5,916,300 |
| 2023-01-03 | 2022-12-29 | 2.180 | 2,560,000 | +80,000 | 0.01% | 5,580,800 |
| 2022-12-30 | 2022-12-28 | 2.290 | 2,480,000 | -85,000 | 0.01% | 5,679,200 |
| 2022-12-29 | 2022-12-23 | 2.160 | 2,565,000 | -90,000 | 0.01% | 5,540,400 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,655,000 | +149,000 | 0.01% | 5,867,550 |
| 2022-12-23 | 2022-12-21 | 2.160 | 2,506,000 | -50,000 | 0.01% | 5,412,960 |
| 2022-12-22 | 2022-12-20 | 2.090 | 2,556,000 | +29,000 | 0.01% | 5,342,040 |
| 2022-12-21 | 2022-12-19 | 2.130 | 2,527,000 | +70,000 | 0.01% | 5,382,510 |
| 2022-12-20 | 2022-12-16 | 2.120 | 2,457,000 | -26,000 | 0.01% | 5,208,840 |
| 2022-12-19 | 2022-12-15 | 2.140 | 2,483,000 | +190,000 | 0.01% | 5,313,620 |
| 2022-12-16 | 2022-12-14 | 2.270 | 2,293,000 | -77,000 | 0.01% | 5,205,110 |
| 2022-12-15 | 2022-12-13 | 2.300 | 2,370,000 | -87,000 | 0.01% | 5,451,000 |
| 2022-12-14 | 2022-12-12 | 2.280 | 2,457,000 | -80,000 | 0.01% | 5,601,960 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,537,000 | -336,000 | 0.01% | 6,088,800 |
| 2022-12-12 | 2022-12-08 | 2.370 | 2,873,000 | +300,000 | 0.01% | 6,809,010 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,573,000 | -53,000 | 0.01% | 5,660,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 2,626,000 | -153,000 | 0.01% | 5,409,560 |
| 2022-12-07 | 2022-12-05 | 2.130 | 2,779,000 | +57,000 | 0.01% | 5,919,270 |
| 2022-12-06 | 2022-12-02 | 2.010 | 2,722,000 | +176,000 | 0.01% | 5,471,220 |
| 2022-12-05 | 2022-12-01 | 1.940 | 2,546,000 | -164,000 | 0.01% | 4,939,240 |
| 2022-12-02 | 2022-11-30 | 1.910 | 2,710,000 | -28,000 | 0.01% | 5,176,100 |
| 2022-12-01 | 2022-11-29 | 1.830 | 2,738,000 | -139,000 | 0.01% | 5,010,540 |
| 2022-11-30 | 2022-11-28 | 1.730 | 2,877,000 | +75,000 | 0.01% | 4,977,210 |
| 2022-11-29 | 2022-11-25 | 1.770 | 2,802,000 | +112,000 | 0.01% | 4,959,540 |
| 2022-11-28 | 2022-11-24 | 1.850 | 2,690,000 | +76,000 | 0.01% | 4,976,500 |
| 2022-11-25 | 2022-11-23 | 1.840 | 2,614,000 | +37,000 | 0.01% | 4,809,760 |
| 2022-11-24 | 2022-11-22 | 1.870 | 2,577,000 | +32,000 | 0.01% | 4,818,990 |
| 2022-11-23 | 2022-11-21 | 1.940 | 2,545,000 | +143,000 | 0.01% | 4,937,300 |
| 2022-11-22 | 2022-11-18 | 2.010 | 2,402,000 | +11,000 | 0.01% | 4,828,020 |
| 2022-11-21 | 2022-11-17 | 2.130 | 2,391,000 | -170,000 | 0.01% | 5,092,830 |
| 2022-11-18 | 2022-11-16 | 2.020 | 2,561,000 | -562,000 | 0.01% | 5,173,220 |
| 2022-11-17 | 2022-11-15 | 1.790 | 3,123,000 | +448,000 | 0.01% | 5,590,170 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,675,000 | -166,000 | 0.01% | 4,681,250 |
| 2022-11-15 | 2022-11-11 | 1.700 | 2,841,000 | -142,000 | 0.01% | 4,829,700 |
| 2022-11-14 | 2022-11-10 | 1.570 | 2,983,000 | +13,000 | 0.01% | 4,683,310 |
| 2022-11-11 | 2022-11-09 | 1.690 | 2,970,000 | -24,000 | 0.01% | 5,019,300 |
| 2022-11-10 | 2022-11-08 | 1.750 | 2,994,000 | +141,000 | 0.01% | 5,239,500 |
| 2022-11-09 | 2022-11-07 | 1.800 | 2,853,000 | -109,000 | 0.01% | 5,135,400 |
| 2022-11-08 | 2022-11-04 | 1.330 | 2,962,000 | +118,000 | 0.01% | 3,939,460 |
| 2022-11-07 | 2022-11-03 | 1.240 | 2,844,000 | +10,000 | 0.01% | 3,526,560 |
| 2022-11-04 | 2022-11-02 | 1.280 | 2,834,000 | +70,000 | 0.01% | 3,627,520 |
| 2022-11-03 | 2022-11-01 | 1.280 | 2,764,000 | -4,000 | 0.01% | 3,537,920 |
| 2022-11-01 | 2022-10-28 | 1.190 | 2,768,000 | -203,000 | 0.01% | 3,293,920 |
| 2022-10-31 | 2022-10-27 | 1.260 | 2,971,000 | +80,000 | 0.01% | 3,743,460 |
| 2022-10-28 | 2022-10-26 | 1.290 | 2,891,000 | -12,000 | 0.01% | 3,729,390 |
| 2022-10-27 | 2022-10-25 | 1.210 | 2,903,000 | +1,000 | 0.01% | 3,512,630 |
| 2022-10-26 | 2022-10-24 | 1.170 | 2,902,000 | -37,000 | 0.01% | 3,395,340 |
| 2022-10-25 | 2022-10-21 | 1.260 | 2,939,000 | +100,000 | 0.01% | 3,703,140 |
| 2022-10-24 | 2022-10-20 | 1.280 | 2,839,000 | -285,000 | 0.01% | 3,633,920 |
| 2022-10-21 | 2022-10-19 | 1.290 | 3,124,000 | +63,000 | 0.01% | 4,029,960 |
| 2022-10-20 | 2022-10-18 | 1.350 | 3,061,000 | +175,000 | 0.01% | 4,132,350 |
| 2022-10-19 | 2022-10-17 | 1.270 | 2,886,000 | -13,000 | 0.01% | 3,665,220 |
| 2022-10-18 | 2022-10-14 | 1.240 | 2,899,000 | -50,000 | 0.01% | 3,594,760 |
| 2022-10-17 | 2022-10-13 | 1.210 | 2,949,000 | -90,000 | 0.01% | 3,568,290 |
| 2022-10-14 | 2022-10-12 | 1.280 | 3,039,000 | +101,000 | 0.01% | 3,889,920 |
| 2022-10-13 | 2022-10-11 | 1.330 | 2,938,000 | +158,000 | 0.01% | 3,907,540 |
| 2022-10-12 | 2022-10-10 | 1.500 | 2,780,000 | +56,000 | 0.01% | 4,170,000 |
| 2022-10-11 | 2022-10-07 | 1.590 | 2,724,000 | +76,000 | 0.01% | 4,331,160 |
| 2022-10-10 | 2022-10-06 | 1.660 | 2,648,000 | -25,000 | 0.01% | 4,395,680 |
| 2022-10-07 | 2022-10-05 | 1.720 | 2,673,000 | +1,000 | 0.01% | 4,597,560 |
| 2022-10-05 | 2022-09-30 | 1.600 | 2,672,000 | +35,000 | 0.01% | 4,275,200 |
| 2022-10-03 | 2022-09-29 | 1.630 | 2,637,000 | +13,000 | 0.01% | 4,298,310 |
| 2022-09-30 | 2022-09-28 | 1.730 | 2,624,000 | +38,000 | 0.01% | 4,539,520 |
| 2022-09-29 | 2022-09-27 | 1.840 | 2,586,000 | -60,000 | 0.01% | 4,758,240 |
| 2022-09-28 | 2022-09-26 | 1.870 | 2,646,000 | +130,000 | 0.01% | 4,948,020 |
| 2022-09-27 | 2022-09-23 | 1.940 | 2,516,000 | +10,000 | 0.01% | 4,881,040 |
| 2022-09-26 | 2022-09-22 | 1.940 | 2,506,000 | -140,000 | 0.01% | 4,861,640 |
| 2022-09-23 | 2022-09-21 | 1.900 | 2,646,000 | +50,000 | 0.01% | 5,027,400 |
| 2022-09-22 | 2022-09-20 | 1.940 | 2,596,000 | +88,000 | 0.01% | 5,036,240 |
| 2022-09-21 | 2022-09-19 | 1.910 | 2,508,000 | -12,000 | 0.01% | 4,790,280 |
| 2022-09-20 | 2022-09-16 | 2.000 | 2,520,000 | +103,000 | 0.01% | 5,040,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 2,417,000 | +14,000 | 0.01% | 5,027,360 |
| 2022-09-16 | 2022-09-14 | 2.130 | 2,403,000 | +102,000 | 0.01% | 5,118,390 |
| 2022-09-15 | 2022-09-13 | 2.170 | 2,301,000 | +82,000 | 0.01% | 4,993,170 |
| 2022-09-14 | 2022-09-09 | 2.280 | 2,219,000 | +56,000 | 0.01% | 5,059,320 |
| 2022-09-13 | 2022-09-08 | 2.290 | 2,163,000 | -17,000 | 0.01% | 4,953,270 |
| 2022-09-09 | 2022-09-07 | 2.290 | 2,180,000 | +18,000 | 0.01% | 4,992,200 |
| 2022-09-08 | 2022-09-06 | 2.320 | 2,162,000 | -77,000 | 0.01% | 5,015,840 |
| 2022-09-07 | 2022-09-05 | 2.290 | 2,239,000 | +5,000 | 0.01% | 5,127,310 |
| 2022-09-06 | 2022-09-02 | 2.260 | 2,234,000 | -138,000 | 0.01% | 5,048,840 |
| 2022-09-05 | 2022-09-01 | 2.390 | 2,372,000 | +123,000 | 0.01% | 5,669,080 |
| 2022-09-02 | 2022-08-31 | 2.470 | 2,249,000 | -67,000 | 0.01% | 5,555,030 |
| 2022-09-01 | 2022-08-30 | 2.310 | 2,316,000 | -55,000 | 0.01% | 5,349,960 |
| 2022-08-31 | 2022-08-29 | 2.290 | 2,371,000 | -94,000 | 0.01% | 5,429,590 |
| 2022-08-30 | 2022-08-26 | 2.290 | 2,465,000 | -2,000 | 0.01% | 5,644,850 |
| 2022-08-29 | 2022-08-25 | 2.350 | 2,467,000 | +17,000 | 0.01% | 5,797,450 |
| 2022-08-26 | 2022-08-24 | 2.240 | 2,450,000 | -138,000 | 0.01% | 5,488,000 |
| 2022-08-25 | 2022-08-23 | 2.200 | 2,588,000 | +9,000 | 0.01% | 5,693,600 |
| 2022-08-24 | 2022-08-22 | 2.190 | 2,579,000 | -17,000 | 0.01% | 5,648,010 |
| 2022-08-23 | 2022-08-19 | 2.100 | 2,596,000 | +117,000 | 0.01% | 5,451,600 |
| 2022-08-22 | 2022-08-18 | 2.080 | 2,479,000 | +180,000 | 0.01% | 5,156,320 |
| 2022-08-19 | 2022-08-17 | 2.160 | 2,299,000 | +6,000 | 0.01% | 4,965,840 |
| 2022-08-18 | 2022-08-16 | 2.200 | 2,293,000 | -15,000 | 0.01% | 5,044,600 |
| 2022-08-17 | 2022-08-15 | 2.250 | 2,308,000 | -12,000 | 0.01% | 5,193,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 2,320,000 | -103,000 | 0.01% | 5,173,600 |
| 2022-08-15 | 2022-08-11 | 2.190 | 2,423,000 | +30,000 | 0.01% | 5,306,370 |
| 2022-08-12 | 2022-08-10 | 2.160 | 2,393,000 | -60,000 | 0.01% | 5,168,880 |
| 2022-08-11 | 2022-08-09 | 2.190 | 2,453,000 | +60,000 | 0.01% | 5,372,070 |
| 2022-08-10 | 2022-08-08 | 2.200 | 2,393,000 | +10,000 | 0.01% | 5,264,600 |
| 2022-08-09 | 2022-08-05 | 2.230 | 2,383,000 | -45,000 | 0.01% | 5,314,090 |
| 2022-08-08 | 2022-08-04 | 2.200 | 2,428,000 | +20,000 | 0.01% | 5,341,600 |
| 2022-08-04 | 2022-08-02 | 2.170 | 2,408,000 | +26,000 | 0.01% | 5,225,360 |
| 2022-08-03 | 2022-08-01 | 2.280 | 2,382,000 | +60,000 | 0.01% | 5,430,960 |
| 2022-08-02 | 2022-07-29 | 2.330 | 2,322,000 | +118,000 | 0.01% | 5,410,260 |
| 2022-08-01 | 2022-07-28 | 2.470 | 2,204,000 | -105,000 | 0.01% | 5,443,880 |
| 2022-07-29 | 2022-07-27 | 2.340 | 2,309,000 | -49,000 | 0.01% | 5,403,060 |
| 2022-07-28 | 2022-07-26 | 2.270 | 2,358,000 | +25,000 | 0.01% | 5,352,660 |
| 2022-07-27 | 2022-07-25 | 2.400 | 2,333,000 | -133,000 | 0.01% | 5,599,200 |
| 2022-07-26 | 2022-07-22 | 2.430 | 2,466,000 | +38,000 | 0.01% | 5,992,380 |
| 2022-07-25 | 2022-07-21 | 2.390 | 2,428,000 | -175,000 | 0.01% | 5,802,920 |
| 2022-07-22 | 2022-07-20 | 2.330 | 2,603,000 | +91,000 | 0.01% | 6,064,990 |
| 2022-07-21 | 2022-07-19 | 2.100 | 2,512,000 | +38,000 | 0.01% | 5,275,200 |
| 2022-07-20 | 2022-07-18 | 2.140 | 2,474,000 | -44,000 | 0.01% | 5,294,360 |
| 2022-07-19 | 2022-07-15 | 2.160 | 2,518,000 | +185,000 | 0.01% | 5,438,880 |
| 2022-07-18 | 2022-07-14 | 2.290 | 2,333,000 | +42,000 | 0.01% | 5,342,570 |
| 2022-07-15 | 2022-07-13 | 2.390 | 2,291,000 | -106,000 | 0.01% | 5,475,490 |
| 2022-07-14 | 2022-07-12 | 2.430 | 2,397,000 | +95,000 | 0.01% | 5,824,710 |
| 2022-07-13 | 2022-07-11 | 2.540 | 2,302,000 | -138,000 | 0.01% | 5,847,080 |
| 2022-07-12 | 2022-07-08 | 2.580 | 2,440,000 | +134,000 | 0.01% | 6,295,200 |
| 2022-07-11 | 2022-07-07 | 2.600 | 2,306,000 | +27,000 | 0.01% | 5,995,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 2,279,000 | -292,000 | 0.01% | 5,925,400 |
| 2022-07-07 | 2022-07-05 | 2.750 | 2,571,000 | +836,000 | 0.01% | 7,070,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 1,735,000 | +319,000 | 0.01% | 4,406,900 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,416,000 | +924,000 | 0.01% | 4,432,080 |
| 2022-07-04 | 2022-06-29 | 5.880 | 492,000 | +50,000 | 0.00% | 2,892,960 |
| 2022-06-30 | 2022-06-28 | 6.200 | 442,000 | -6,000 | 0.00% | 2,740,400 |
| 2022-06-29 | 2022-06-27 | 6.120 | 448,000 | +2,000 | 0.00% | 2,741,760 |
| 2022-06-28 | 2022-06-24 | 5.740 | 446,000 | -12,000 | 0.00% | 2,560,040 |
| 2022-06-27 | 2022-06-23 | 5.480 | 458,000 | +6,000 | 0.00% | 2,509,840 |
| 2022-06-24 | 2022-06-22 | 5.710 | 452,000 | -14,000 | 0.00% | 2,580,920 |
| 2022-06-23 | 2022-06-21 | 5.980 | 466,000 | -6,000 | 0.00% | 2,786,680 |
| 2022-06-22 | 2022-06-20 | 5.920 | 472,000 | -50,000 | 0.00% | 2,794,240 |
| 2022-06-21 | 2022-06-17 | 5.980 | 522,000 | +60,000 | 0.00% | 3,121,560 |
| 2022-06-20 | 2022-06-16 | 5.840 | 462,000 | -34,000 | 0.00% | 2,698,080 |
| 2022-06-17 | 2022-06-15 | 5.890 | 496,000 | -19,000 | 0.00% | 2,921,440 |
| 2022-06-16 | 2022-06-14 | 6.000 | 515,000 | +23,000 | 0.00% | 3,090,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 492,000 | -7,000 | 0.00% | 2,671,560 |
| 2022-06-14 | 2022-06-10 | 5.660 | 499,000 | +30,000 | 0.00% | 2,824,340 |
| 2022-06-13 | 2022-06-09 | 5.700 | 469,000 | +1,000 | 0.00% | 2,673,300 |
| 2022-06-09 | 2022-06-07 | 5.760 | 468,000 | -89,000 | 0.00% | 2,695,680 |
| 2022-06-08 | 2022-06-06 | 5.960 | 557,000 | -25,000 | 0.00% | 3,319,720 |
| 2022-06-07 | 2022-06-02 | 5.870 | 582,000 | +82,000 | 0.00% | 3,416,340 |
| 2022-06-06 | 2022-06-01 | 5.580 | 500,000 | -87,000 | 0.00% | 2,790,000 |
| 2022-06-02 | 2022-05-31 | 5.080 | 587,000 | -31,000 | 0.00% | 2,981,960 |
| 2022-06-01 | 2022-05-30 | 4.910 | 618,000 | +36,000 | 0.00% | 3,034,380 |
| 2022-05-31 | 2022-05-27 | 4.810 | 582,000 | -16,000 | 0.00% | 2,799,420 |
| 2022-05-30 | 2022-05-26 | 4.770 | 598,000 | -4,000 | 0.00% | 2,852,460 |
| 2022-05-27 | 2022-05-25 | 4.800 | 602,000 | +20,000 | 0.00% | 2,889,600 |
| 2022-05-26 | 2022-05-24 | 4.720 | 582,000 | +2,000 | 0.00% | 2,747,040 |
| 2022-05-25 | 2022-05-23 | 4.890 | 580,000 | -15,000 | 0.00% | 2,836,200 |
| 2022-05-24 | 2022-05-20 | 4.860 | 595,000 | -58,000 | 0.00% | 2,891,700 |
| 2022-05-20 | 2022-05-18 | 4.690 | 653,000 | -5,000 | 0.00% | 3,062,570 |
| 2022-05-19 | 2022-05-17 | 4.770 | 658,000 | -2,000 | 0.00% | 3,138,660 |
| 2022-05-18 | 2022-05-16 | 4.500 | 660,000 | +2,000 | 0.00% | 2,970,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 658,000 | +8,000 | 0.00% | 3,020,220 |
| 2022-05-16 | 2022-05-12 | 4.530 | 650,000 | +2,000 | 0.00% | 2,944,500 |
| 2022-05-13 | 2022-05-11 | 4.660 | 648,000 | +22,000 | 0.00% | 3,019,680 |
| 2022-05-12 | 2022-05-10 | 4.660 | 626,000 | +10,000 | 0.00% | 2,917,160 |
| 2022-05-11 | 2022-05-06 | 4.700 | 616,000 | +57,000 | 0.00% | 2,895,200 |
| 2022-05-10 | 2022-05-05 | 4.940 | 559,000 | -2,000 | 0.00% | 2,761,460 |
| 2022-05-06 | 2022-05-04 | 4.880 | 561,000 | -6,000 | 0.00% | 2,737,680 |
| 2022-05-05 | 2022-05-03 | 5.070 | 567,000 | -7,000 | 0.00% | 2,874,690 |
| 2022-05-04 | 2022-04-29 | 5.180 | 574,000 | +43,000 | 0.00% | 2,973,320 |
| 2022-04-28 | 2022-04-26 | 4.470 | 531,000 | -13,000 | 0.00% | 2,373,570 |
| 2022-04-27 | 2022-04-25 | 4.460 | 544,000 | +16,000 | 0.00% | 2,426,240 |
| 2022-04-26 | 2022-04-22 | 4.800 | 528,000 | -3,000 | 0.00% | 2,534,400 |
| 2022-04-25 | 2022-04-21 | 4.930 | 531,000 | -58,000 | 0.00% | 2,617,830 |
| 2022-04-22 | 2022-04-20 | 5.030 | 589,000 | +30,000 | 0.00% | 2,962,670 |
| 2022-04-21 | 2022-04-19 | 5.050 | 559,000 | -5,000 | 0.00% | 2,822,950 |
| 2022-04-20 | 2022-04-14 | 5.260 | 564,000 | +21,000 | 0.00% | 2,966,640 |
| 2022-04-19 | 2022-04-13 | 5.200 | 543,000 | +5,000 | 0.00% | 2,823,600 |
| 2022-04-14 | 2022-04-12 | 5.320 | 538,000 | -5,000 | 0.00% | 2,862,160 |
| 2022-04-13 | 2022-04-11 | 5.600 | 543,000 | -7,000 | 0.00% | 3,040,800 |
| 2022-04-08 | 2022-04-06 | 6.120 | 550,000 | +32,000 | 0.00% | 3,366,000 |
| 2022-04-07 | 2022-04-04 | 6.230 | 518,000 | -2,000 | 0.00% | 3,227,140 |
| 2022-04-06 | 2022-04-01 | 6.120 | 520,000 | -40,000 | 0.00% | 3,182,400 |
| 2022-04-01 | 2022-03-30 | 6.200 | 560,000 | -39,000 | 0.00% | 3,472,000 |
| 2022-03-31 | 2022-03-29 | 6.160 | 599,000 | +35,000 | 0.00% | 3,689,840 |
| 2022-03-30 | 2022-03-28 | 6.180 | 564,000 | +60,000 | 0.00% | 3,485,520 |
| 2022-03-29 | 2022-03-25 | 6.300 | 504,000 | +6,000 | 0.00% | 3,175,200 |
| 2022-03-28 | 2022-03-24 | 6.410 | 498,000 | +10,000 | 0.00% | 3,192,180 |
| 2022-03-25 | 2022-03-23 | 6.670 | 488,000 | +56,000 | 0.00% | 3,254,960 |
| 2022-03-24 | 2022-03-22 | 6.330 | 432,000 | -1,000 | 0.00% | 2,734,560 |
| 2022-03-23 | 2022-03-21 | 6.250 | 433,000 | -7,000 | 0.00% | 2,706,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 440,000 | +9,000 | 0.00% | 2,754,400 |
| 2022-03-21 | 2022-03-17 | 6.390 | 431,000 | -44,000 | 0.00% | 2,754,090 |
| 2022-03-18 | 2022-03-16 | 6.360 | 475,000 | +36,000 | 0.00% | 3,021,000 |
| 2022-03-17 | 2022-03-15 | 6.020 | 439,000 | -15,000 | 0.00% | 2,642,780 |
| 2022-03-16 | 2022-03-14 | 6.290 | 454,000 | +24,000 | 0.00% | 2,855,660 |
| 2022-03-15 | 2022-03-11 | 6.500 | 430,000 | +2,000 | 0.00% | 2,795,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 428,000 | +4,000 | 0.00% | 2,811,960 |
| 2022-03-11 | 2022-03-09 | 6.600 | 424,000 | -22,000 | 0.00% | 2,798,400 |
| 2022-03-10 | 2022-03-08 | 6.230 | 446,000 | +95,000 | 0.00% | 2,778,580 |
| 2022-03-08 | 2022-03-04 | 6.860 | 351,000 | +1,000 | 0.00% | 2,407,860 |
| 2022-03-07 | 2022-03-03 | 6.850 | 350,000 | -62,000 | 0.00% | 2,397,500 |
| 2022-03-04 | 2022-03-02 | 6.450 | 412,000 | +7,000 | 0.00% | 2,657,400 |
| 2022-03-03 | 2022-03-01 | 6.550 | 405,000 | -3,000 | 0.00% | 2,652,750 |
| 2022-03-02 | 2022-02-28 | 6.460 | 408,000 | +49,000 | 0.00% | 2,635,680 |
| 2022-03-01 | 2022-02-25 | 6.630 | 359,000 | -10,000 | 0.00% | 2,380,170 |
| 2022-02-28 | 2022-02-24 | 6.520 | 369,000 | -30,000 | 0.00% | 2,405,880 |
| 2022-02-25 | 2022-02-23 | 7.380 | 399,000 | +33,000 | 0.00% | 2,944,620 |
| 2022-02-24 | 2022-02-22 | 6.910 | 366,000 | -6,000 | 0.00% | 2,529,060 |
| 2022-02-23 | 2022-02-21 | 6.610 | 372,000 | -52,000 | 0.00% | 2,458,920 |
| 2022-02-22 | 2022-02-18 | 6.190 | 424,000 | +18,000 | 0.00% | 2,624,560 |
| 2022-02-18 | 2022-02-16 | 6.500 | 406,000 | -10,000 | 0.00% | 2,639,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 416,000 | +10,000 | 0.00% | 2,662,400 |
| 2022-02-16 | 2022-02-14 | 6.550 | 406,000 | +29,000 | 0.00% | 2,659,300 |
| 2022-02-15 | 2022-02-11 | 6.710 | 377,000 | -43,000 | 0.00% | 2,529,670 |
| 2022-02-11 | 2022-02-09 | 6.780 | 420,000 | -26,000 | 0.00% | 2,847,600 |
| 2022-02-10 | 2022-02-08 | 6.720 | 446,000 | -54,000 | 0.00% | 2,997,120 |
| 2022-02-09 | 2022-02-07 | 6.850 | 500,000 | -9,000 | 0.00% | 3,425,000 |
| 2022-02-08 | 2022-02-04 | 6.820 | 509,000 | -33,000 | 0.00% | 3,471,380 |
| 2022-02-07 | 2022-01-31 | 6.730 | 542,000 | -18,000 | 0.00% | 3,647,660 |
| 2022-02-04 | 2022-01-27 | 6.520 | 560,000 | +3,000 | 0.00% | 3,651,200 |
| 2022-01-28 | 2022-01-26 | 6.760 | 557,000 | -9,000 | 0.00% | 3,765,320 |
| 2022-01-27 | 2022-01-25 | 6.750 | 566,000 | +16,000 | 0.00% | 3,820,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 550,000 | -44,000 | 0.00% | 3,795,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 594,000 | -80,000 | 0.00% | 4,253,040 |
| 2022-01-24 | 2022-01-20 | 6.920 | 674,000 | +55,000 | 0.00% | 4,664,080 |
| 2022-01-21 | 2022-01-19 | 6.880 | 619,000 | +109,000 | 0.00% | 4,258,720 |
| 2022-01-20 | 2022-01-18 | 7.000 | 510,000 | -391,000 | 0.00% | 3,570,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 901,000 | -149,000 | 0.00% | 5,946,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,050,000 | +234,000 | 0.00% | 7,203,000 |
| 2022-01-17 | 2022-01-13 | 7.150 | 816,000 | +23,000 | 0.00% | 5,834,400 |
| 2022-01-14 | 2022-01-12 | 7.330 | 793,000 | -176,000 | 0.00% | 5,812,690 |
| 2022-01-13 | 2022-01-11 | 7.350 | 969,000 | +51,000 | 0.00% | 7,122,150 |
| 2022-01-12 | 2022-01-10 | 7.170 | 918,000 | -275,000 | 0.00% | 6,582,060 |
| 2022-01-11 | 2022-01-07 | 7.360 | 1,193,000 | -111,000 | 0.00% | 8,780,480 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,304,000 | +71,000 | 0.01% | 10,366,800 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,233,000 | +53,000 | 0.00% | 8,594,010 |
| 2022-01-06 | 2022-01-04 | 8.200 | 1,180,000 | +836,000 | 0.00% | 9,676,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 344,000 | +204,000 | 0.00% | 2,666,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 140,000 | 0.00% | 770,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy