History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 18,145,000 | +0 | 0.05% | 48,084,250 |
| 2025-10-13 | 2025-10-09 | 2.730 | 18,145,000 | +0 | 0.05% | 49,535,850 |
| 2025-10-10 | 2025-10-08 | 2.770 | 18,145,000 | +2,597,000 | 0.05% | 50,261,650 |
| 2025-10-09 | 2025-10-06 | 2.880 | 15,548,000 | -143,000 | 0.04% | 44,778,240 |
| 2025-10-08 | 2025-10-03 | 2.870 | 15,691,000 | -179,000 | 0.04% | 45,033,170 |
| 2025-10-06 | 2025-10-02 | 2.870 | 15,870,000 | +148,000 | 0.04% | 45,546,900 |
| 2025-10-03 | 2025-09-30 | 2.890 | 15,722,000 | -689,000 | 0.04% | 45,436,580 |
| 2025-10-02 | 2025-09-29 | 2.740 | 16,411,000 | +128,000 | 0.04% | 44,966,140 |
| 2025-09-30 | 2025-09-26 | 2.620 | 16,283,000 | +388,000 | 0.04% | 42,661,460 |
| 2025-09-29 | 2025-09-25 | 2.730 | 15,895,000 | +142,000 | 0.04% | 43,393,350 |
| 2025-09-26 | 2025-09-24 | 2.730 | 15,753,000 | -61,000 | 0.04% | 43,005,690 |
| 2025-09-25 | 2025-09-23 | 2.670 | 15,814,000 | -159,000 | 0.04% | 42,223,380 |
| 2025-09-24 | 2025-09-22 | 2.700 | 15,973,000 | +231,000 | 0.04% | 43,127,100 |
| 2025-09-23 | 2025-09-19 | 2.740 | 15,742,000 | +600,000 | 0.04% | 43,133,080 |
| 2025-09-22 | 2025-09-18 | 2.620 | 15,142,000 | -348,000 | 0.04% | 39,672,040 |
| 2025-09-19 | 2025-09-17 | 2.640 | 15,490,000 | -900,000 | 0.04% | 40,893,600 |
| 2025-09-18 | 2025-09-16 | 2.280 | 16,390,000 | +41,000 | 0.04% | 37,369,200 |
| 2025-09-17 | 2025-09-15 | 2.250 | 16,349,000 | -38,000 | 0.04% | 36,785,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 16,387,000 | +197,000 | 0.04% | 37,034,620 |
| 2025-09-15 | 2025-09-11 | 2.110 | 16,190,000 | +139,000 | 0.04% | 34,160,900 |
| 2025-09-12 | 2025-09-10 | 2.000 | 16,051,000 | +293,000 | 0.04% | 32,102,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 15,758,000 | +74,000 | 0.04% | 31,043,260 |
| 2025-09-10 | 2025-09-08 | 1.990 | 15,684,000 | -171,000 | 0.04% | 31,211,160 |
| 2025-09-09 | 2025-09-05 | 1.970 | 15,855,000 | +502,000 | 0.04% | 31,234,350 |
| 2025-09-08 | 2025-09-04 | 1.920 | 15,353,000 | -73,000 | 0.04% | 29,477,760 |
| 2025-09-05 | 2025-09-03 | 2.050 | 15,426,000 | -96,000 | 0.04% | 31,623,300 |
| 2025-09-04 | 2025-09-02 | 2.070 | 15,522,000 | -11,000 | 0.04% | 32,130,540 |
| 2025-09-03 | 2025-09-01 | 2.140 | 15,533,000 | -329,000 | 0.04% | 33,240,620 |
| 2025-09-02 | 2025-08-29 | 2.140 | 15,862,000 | +473,000 | 0.04% | 33,944,680 |
| 2025-09-01 | 2025-08-28 | 2.090 | 15,389,000 | -47,000 | 0.04% | 32,163,010 |
| 2025-08-29 | 2025-08-27 | 2.080 | 15,436,000 | -376,000 | 0.04% | 32,106,880 |
| 2025-08-28 | 2025-08-26 | 1.910 | 15,812,000 | +1,067,000 | 0.04% | 30,200,920 |
| 2025-08-27 | 2025-08-25 | 1.890 | 14,745,000 | +83,000 | 0.04% | 27,868,050 |
| 2025-08-26 | 2025-08-22 | 1.840 | 14,662,000 | -29,000 | 0.04% | 26,978,080 |
| 2025-08-25 | 2025-08-21 | 1.740 | 14,691,000 | -8,000 | 0.04% | 25,562,340 |
| 2025-08-22 | 2025-08-20 | 1.750 | 14,699,000 | -87,000 | 0.04% | 25,723,250 |
| 2025-08-21 | 2025-08-19 | 1.790 | 14,786,000 | +5,000 | 0.04% | 26,466,940 |
| 2025-08-20 | 2025-08-18 | 1.820 | 14,781,000 | +948,000 | 0.04% | 26,901,420 |
| 2025-08-19 | 2025-08-15 | 1.730 | 13,833,000 | +22,000 | 0.04% | 23,931,090 |
| 2025-08-18 | 2025-08-14 | 1.700 | 13,811,000 | +1,120,000 | 0.04% | 23,478,700 |
| 2025-08-15 | 2025-08-13 | 1.680 | 12,691,000 | +204,000 | 0.03% | 21,320,880 |
| 2025-08-14 | 2025-08-12 | 1.650 | 12,487,000 | +6,000 | 0.03% | 20,603,550 |
| 2025-08-12 | 2025-08-08 | 1.620 | 12,481,000 | -1,183,000 | 0.03% | 20,219,220 |
| 2025-08-11 | 2025-08-07 | 1.640 | 13,664,000 | -70,000 | 0.04% | 22,408,960 |
| 2025-08-08 | 2025-08-06 | 1.640 | 13,734,000 | -1,043,000 | 0.04% | 22,523,760 |
| 2025-08-07 | 2025-08-05 | 1.610 | 14,777,000 | +41,000 | 0.04% | 23,790,970 |
| 2025-08-05 | 2025-08-01 | 1.560 | 14,736,000 | +59,000 | 0.04% | 22,988,160 |
| 2025-08-04 | 2025-07-31 | 1.600 | 14,677,000 | -185,000 | 0.04% | 23,483,200 |
| 2025-08-01 | 2025-07-30 | 1.590 | 14,862,000 | +6,000 | 0.04% | 23,630,580 |
| 2025-07-31 | 2025-07-29 | 1.600 | 14,856,000 | +2,500,000 | 0.04% | 23,769,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 12,356,000 | -59,000 | 0.03% | 20,263,840 |
| 2025-07-29 | 2025-07-25 | 1.750 | 12,415,000 | -86,000 | 0.03% | 21,726,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 12,501,000 | -1,586,000 | 0.03% | 21,626,730 |
| 2025-07-25 | 2025-07-23 | 1.600 | 14,087,000 | +105,000 | 0.04% | 22,539,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 13,982,000 | -287,000 | 0.04% | 22,371,200 |
| 2025-07-21 | 2025-07-17 | 1.650 | 14,269,000 | -993,000 | 0.04% | 23,543,850 |
| 2025-07-18 | 2025-07-16 | 1.650 | 15,262,000 | -55,000 | 0.04% | 25,182,300 |
| 2025-07-17 | 2025-07-15 | 1.660 | 15,317,000 | -84,000 | 0.04% | 25,426,220 |
| 2025-07-16 | 2025-07-14 | 1.620 | 15,401,000 | +10,000 | 0.04% | 24,949,620 |
| 2025-07-15 | 2025-07-11 | 1.600 | 15,391,000 | -242,000 | 0.04% | 24,625,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 15,633,000 | -475,000 | 0.04% | 23,449,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 16,108,000 | +341,000 | 0.04% | 24,162,000 |
| 2025-07-10 | 2025-07-08 | 1.510 | 15,767,000 | -46,000 | 0.04% | 23,808,170 |
| 2025-07-09 | 2025-07-07 | 1.490 | 15,813,000 | -28,000 | 0.04% | 23,561,370 |
| 2025-07-08 | 2025-07-04 | 1.510 | 15,841,000 | +47,000 | 0.04% | 23,919,910 |
| 2025-07-07 | 2025-07-03 | 1.470 | 15,794,000 | +134,000 | 0.04% | 23,217,180 |
| 2025-07-04 | 2025-07-02 | 1.460 | 15,660,000 | +50,000 | 0.04% | 22,863,600 |
| 2025-07-03 | 2025-06-30 | 1.490 | 15,610,000 | -28,000 | 0.04% | 23,258,900 |
| 2025-07-02 | 2025-06-27 | 1.460 | 15,638,000 | -165,000 | 0.04% | 22,831,480 |
| 2025-06-30 | 2025-06-26 | 1.470 | 15,803,000 | -25,000 | 0.04% | 23,230,410 |
| 2025-06-27 | 2025-06-25 | 1.470 | 15,828,000 | -84,000 | 0.04% | 23,267,160 |
| 2025-06-26 | 2025-06-24 | 1.460 | 15,912,000 | -44,000 | 0.04% | 23,231,520 |
| 2025-06-25 | 2025-06-23 | 1.420 | 15,956,000 | -1,000 | 0.04% | 22,657,520 |
| 2025-06-24 | 2025-06-20 | 1.410 | 15,957,000 | +5,000 | 0.04% | 22,499,370 |
| 2025-06-23 | 2025-06-19 | 1.420 | 15,952,000 | -18,000 | 0.04% | 22,651,840 |
| 2025-06-20 | 2025-06-18 | 1.450 | 15,970,000 | -105,000 | 0.04% | 23,156,500 |
| 2025-06-19 | 2025-06-17 | 1.470 | 16,075,000 | +195,000 | 0.04% | 23,630,250 |
| 2025-06-18 | 2025-06-16 | 1.500 | 15,880,000 | +50,000 | 0.04% | 23,820,000 |
| 2025-06-17 | 2025-06-13 | 1.410 | 15,830,000 | +106,000 | 0.04% | 22,320,300 |
| 2025-06-16 | 2025-06-12 | 1.470 | 15,724,000 | -169,000 | 0.04% | 23,114,280 |
| 2025-06-13 | 2025-06-11 | 1.470 | 15,893,000 | -32,000 | 0.04% | 23,362,710 |
| 2025-06-12 | 2025-06-10 | 1.460 | 15,925,000 | +71,000 | 0.04% | 23,250,500 |
| 2025-06-11 | 2025-06-09 | 1.470 | 15,854,000 | -15,000 | 0.04% | 23,305,380 |
| 2025-06-10 | 2025-06-06 | 1.400 | 15,869,000 | -80,000 | 0.04% | 22,216,600 |
| 2025-06-09 | 2025-06-05 | 1.400 | 15,949,000 | +22,000 | 0.04% | 22,328,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 15,927,000 | +109,000 | 0.04% | 21,660,720 |
| 2025-06-05 | 2025-06-03 | 1.370 | 15,818,000 | -11,000 | 0.04% | 21,670,660 |
| 2025-06-04 | 2025-06-02 | 1.380 | 15,829,000 | +44,000 | 0.04% | 21,844,020 |
| 2025-06-03 | 2025-05-30 | 1.400 | 15,785,000 | +2,000 | 0.04% | 22,099,000 |
| 2025-06-02 | 2025-05-29 | 1.420 | 15,783,000 | +80,000 | 0.04% | 22,411,860 |
| 2025-05-30 | 2025-05-28 | 1.380 | 15,703,000 | -21,000 | 0.04% | 21,670,140 |
| 2025-05-29 | 2025-05-27 | 1.390 | 15,724,000 | -1,001,000 | 0.04% | 21,856,360 |
| 2025-05-28 | 2025-05-26 | 1.400 | 16,725,000 | -73,000 | 0.05% | 23,415,000 |
| 2025-05-26 | 2025-05-22 | 1.400 | 16,798,000 | -40,000 | 0.05% | 23,517,200 |
| 2025-05-23 | 2025-05-21 | 1.410 | 16,838,000 | +20,000 | 0.05% | 23,741,580 |
| 2025-05-22 | 2025-05-20 | 1.420 | 16,818,000 | +6,000 | 0.05% | 23,881,560 |
| 2025-05-21 | 2025-05-19 | 1.430 | 16,812,000 | -4,000 | 0.05% | 24,041,160 |
| 2025-05-20 | 2025-05-16 | 1.450 | 16,816,000 | -89,000 | 0.05% | 24,383,200 |
| 2025-05-19 | 2025-05-15 | 1.460 | 16,905,000 | +116,000 | 0.05% | 24,681,300 |
| 2025-05-16 | 2025-05-14 | 1.490 | 16,789,000 | +143,000 | 0.05% | 25,015,610 |
| 2025-05-15 | 2025-05-13 | 1.510 | 16,646,000 | +190,000 | 0.05% | 25,135,460 |
| 2025-05-14 | 2025-05-12 | 1.560 | 16,456,000 | -12,000 | 0.05% | 25,671,360 |
| 2025-05-13 | 2025-05-09 | 1.490 | 16,468,000 | -100,000 | 0.05% | 24,537,320 |
| 2025-05-12 | 2025-05-08 | 1.520 | 16,568,000 | +245,000 | 0.05% | 25,183,360 |
| 2025-05-09 | 2025-05-07 | 1.520 | 16,323,000 | -127,000 | 0.04% | 24,810,960 |
| 2025-05-08 | 2025-05-06 | 1.530 | 16,450,000 | -20,000 | 0.05% | 25,168,500 |
| 2025-05-07 | 2025-05-02 | 1.550 | 16,470,000 | +202,000 | 0.05% | 25,528,500 |
| 2025-05-06 | 2025-04-30 | 1.500 | 16,268,000 | -20,000 | 0.04% | 24,402,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 16,288,000 | -50,000 | 0.04% | 23,780,480 |
| 2025-04-29 | 2025-04-25 | 1.420 | 16,338,000 | -50,000 | 0.04% | 23,199,960 |
| 2025-04-28 | 2025-04-24 | 1.430 | 16,388,000 | +155,000 | 0.05% | 23,434,840 |
| 2025-04-25 | 2025-04-23 | 1.430 | 16,233,000 | +149,000 | 0.04% | 23,213,190 |
| 2025-04-24 | 2025-04-22 | 1.430 | 16,084,000 | -42,000 | 0.04% | 23,000,120 |
| 2025-04-23 | 2025-04-17 | 1.400 | 16,126,000 | +30,000 | 0.04% | 22,576,400 |
| 2025-04-17 | 2025-04-15 | 1.450 | 16,096,000 | -313,000 | 0.04% | 23,339,200 |
| 2025-04-16 | 2025-04-14 | 1.470 | 16,409,000 | -138,000 | 0.05% | 24,121,230 |
| 2025-04-15 | 2025-04-11 | 1.420 | 16,547,000 | +309,000 | 0.05% | 23,496,740 |
| 2025-04-14 | 2025-04-10 | 1.410 | 16,238,000 | -426,000 | 0.04% | 22,895,580 |
| 2025-04-11 | 2025-04-09 | 1.360 | 16,664,000 | +312,000 | 0.05% | 22,663,040 |
| 2025-04-10 | 2025-04-08 | 1.310 | 16,352,000 | -62,000 | 0.04% | 21,421,120 |
| 2025-04-09 | 2025-04-07 | 1.280 | 16,414,000 | -439,000 | 0.05% | 21,009,920 |
| 2025-04-08 | 2025-04-03 | 1.550 | 16,853,000 | +26,000 | 0.05% | 26,122,150 |
| 2025-04-07 | 2025-04-02 | 1.530 | 16,827,000 | +11,000 | 0.05% | 25,745,310 |
| 2025-04-02 | 2025-03-31 | 1.490 | 16,816,000 | +8,000 | 0.05% | 25,055,840 |
| 2025-04-01 | 2025-03-28 | 1.500 | 16,808,000 | +991,000 | 0.05% | 25,212,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 15,817,000 | -2,221,000 | 0.04% | 23,567,330 |
| 2025-03-26 | 2025-03-24 | 1.610 | 18,038,000 | +94,000 | 0.05% | 29,041,180 |
| 2025-03-25 | 2025-03-21 | 1.610 | 17,944,000 | -45,000 | 0.05% | 28,889,840 |
| 2025-03-24 | 2025-03-20 | 1.680 | 17,989,000 | +25,000 | 0.05% | 30,221,520 |
| 2025-03-21 | 2025-03-19 | 1.740 | 17,964,000 | +475,000 | 0.05% | 31,257,360 |
| 2025-03-19 | 2025-03-17 | 1.680 | 17,489,000 | +159,000 | 0.05% | 29,381,520 |
| 2025-03-18 | 2025-03-14 | 1.710 | 17,330,000 | +81,000 | 0.05% | 29,634,300 |
| 2025-03-17 | 2025-03-13 | 1.690 | 17,249,000 | -214,000 | 0.05% | 29,150,810 |
| 2025-03-14 | 2025-03-12 | 1.710 | 17,463,000 | +380,000 | 0.05% | 29,861,730 |
| 2025-03-13 | 2025-03-11 | 1.750 | 17,083,000 | -607,000 | 0.05% | 29,895,250 |
| 2025-03-12 | 2025-03-10 | 1.730 | 17,690,000 | +69,000 | 0.05% | 30,603,700 |
| 2025-03-11 | 2025-03-07 | 1.750 | 17,621,000 | +74,000 | 0.05% | 30,836,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 17,547,000 | +65,000 | 0.05% | 31,233,660 |
| 2025-03-07 | 2025-03-05 | 1.680 | 17,482,000 | -157,000 | 0.05% | 29,369,760 |
| 2025-03-06 | 2025-03-04 | 1.640 | 17,639,000 | +144,000 | 0.05% | 28,927,960 |
| 2025-03-05 | 2025-03-03 | 1.640 | 17,495,000 | +303,000 | 0.05% | 28,691,800 |
| 2025-03-04 | 2025-02-28 | 1.640 | 17,192,000 | -11,000 | 0.05% | 28,194,880 |
| 2025-03-03 | 2025-02-27 | 1.780 | 17,203,000 | -156,000 | 0.05% | 30,621,340 |
| 2025-02-28 | 2025-02-26 | 1.820 | 17,359,000 | +68,000 | 0.05% | 31,593,380 |
| 2025-02-27 | 2025-02-25 | 1.810 | 17,291,000 | +37,000 | 0.05% | 31,296,710 |
| 2025-02-26 | 2025-02-24 | 1.920 | 17,254,000 | +1,041,000 | 0.05% | 33,127,680 |
| 2025-02-25 | 2025-02-21 | 1.880 | 16,213,000 | +504,000 | 0.04% | 30,480,440 |
| 2025-02-24 | 2025-02-20 | 1.730 | 15,709,000 | -123,000 | 0.04% | 27,176,570 |
| 2025-02-21 | 2025-02-19 | 1.830 | 15,832,000 | -72,000 | 0.04% | 28,972,560 |
| 2025-02-20 | 2025-02-18 | 1.820 | 15,904,000 | -722,000 | 0.04% | 28,945,280 |
| 2025-02-19 | 2025-02-17 | 1.830 | 16,626,000 | -29,000 | 0.05% | 30,425,580 |
| 2025-02-18 | 2025-02-14 | 1.820 | 16,655,000 | -108,000 | 0.05% | 30,312,100 |
| 2025-02-17 | 2025-02-13 | 1.690 | 16,763,000 | +25,000 | 0.05% | 28,329,470 |
| 2025-02-14 | 2025-02-12 | 1.720 | 16,738,000 | +20,000 | 0.05% | 28,789,360 |
| 2025-02-13 | 2025-02-11 | 1.710 | 16,718,000 | +21,000 | 0.05% | 28,587,780 |
| 2025-02-12 | 2025-02-10 | 1.770 | 16,697,000 | +116,000 | 0.05% | 29,553,690 |
| 2025-02-11 | 2025-02-07 | 1.730 | 16,581,000 | +477,000 | 0.05% | 28,685,130 |
| 2025-02-10 | 2025-02-06 | 1.720 | 16,104,000 | -96,000 | 0.04% | 27,698,880 |
| 2025-02-07 | 2025-02-05 | 1.650 | 16,200,000 | +94,000 | 0.04% | 26,730,000 |
| 2025-02-06 | 2025-02-04 | 1.730 | 16,106,000 | +282,000 | 0.04% | 27,863,380 |
| 2025-02-05 | 2025-02-03 | 1.690 | 15,824,000 | +31,000 | 0.04% | 26,742,560 |
| 2025-02-04 | 2025-01-28 | 1.610 | 15,793,000 | -239,000 | 0.04% | 25,426,730 |
| 2025-02-03 | 2025-01-24 | 1.520 | 16,032,000 | -58,000 | 0.04% | 24,368,640 |
| 2025-01-27 | 2025-01-23 | 1.430 | 16,090,000 | +61,000 | 0.04% | 23,008,700 |
| 2025-01-24 | 2025-01-22 | 1.410 | 16,029,000 | +2,000 | 0.04% | 22,600,890 |
| 2025-01-23 | 2025-01-21 | 1.440 | 16,027,000 | -23,000 | 0.04% | 23,078,880 |
| 2025-01-22 | 2025-01-20 | 1.410 | 16,050,000 | -172,000 | 0.04% | 22,630,500 |
| 2025-01-21 | 2025-01-17 | 1.370 | 16,222,000 | +308,000 | 0.04% | 22,224,140 |
| 2025-01-17 | 2025-01-15 | 1.330 | 15,914,000 | +12,000 | 0.04% | 21,165,620 |
| 2025-01-16 | 2025-01-14 | 1.340 | 15,902,000 | +74,000 | 0.04% | 21,308,680 |
| 2025-01-15 | 2025-01-13 | 1.300 | 15,828,000 | -29,000 | 0.04% | 20,576,400 |
| 2025-01-14 | 2025-01-10 | 1.280 | 15,857,000 | -5,000 | 0.04% | 20,296,960 |
| 2025-01-13 | 2025-01-09 | 1.310 | 15,862,000 | +29,000 | 0.04% | 20,779,220 |
| 2025-01-10 | 2025-01-08 | 1.310 | 15,833,000 | -183,000 | 0.04% | 20,741,230 |
| 2025-01-09 | 2025-01-07 | 1.330 | 16,016,000 | -196,000 | 0.04% | 21,301,280 |
| 2025-01-08 | 2025-01-06 | 1.330 | 16,212,000 | -116,000 | 0.04% | 21,561,960 |
| 2025-01-07 | 2025-01-03 | 1.330 | 16,328,000 | -70,000 | 0.04% | 21,716,240 |
| 2025-01-06 | 2025-01-02 | 1.410 | 16,398,000 | +42,000 | 0.05% | 23,121,180 |
| 2025-01-02 | 2024-12-27 | 1.530 | 16,356,000 | +12,000 | 0.04% | 25,024,680 |
| 2024-12-30 | 2024-12-24 | 1.480 | 16,344,000 | -199,000 | 0.04% | 24,189,120 |
| 2024-12-27 | 2024-12-20 | 1.500 | 16,543,000 | +34,000 | 0.05% | 24,814,500 |
| 2024-12-23 | 2024-12-19 | 1.510 | 16,509,000 | +97,000 | 0.05% | 24,928,590 |
| 2024-12-20 | 2024-12-18 | 1.510 | 16,412,000 | -4,000 | 0.05% | 24,782,120 |
| 2024-12-19 | 2024-12-17 | 1.480 | 16,416,000 | -196,000 | 0.05% | 24,295,680 |
| 2024-12-18 | 2024-12-16 | 1.490 | 16,612,000 | +375,000 | 0.05% | 24,751,880 |
| 2024-12-17 | 2024-12-13 | 1.550 | 16,237,000 | +257,000 | 0.04% | 25,167,350 |
| 2024-12-16 | 2024-12-12 | 1.560 | 15,980,000 | +500,000 | 0.05% | 24,928,800 |
| 2024-12-13 | 2024-12-11 | 1.580 | 15,480,000 | +543,000 | 0.04% | 24,458,400 |
| 2024-12-12 | 2024-12-10 | 1.600 | 14,937,000 | -63,000 | 0.04% | 23,899,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 15,000,000 | +190,000 | 0.04% | 27,750,000 |
| 2024-12-10 | 2024-12-06 | 1.710 | 14,810,000 | +11,000 | 0.04% | 25,325,100 |
| 2024-12-09 | 2024-12-05 | 1.490 | 14,799,000 | -30,000 | 0.04% | 22,050,510 |
| 2024-12-06 | 2024-12-04 | 1.490 | 14,829,000 | +28,000 | 0.04% | 22,095,210 |
| 2024-12-04 | 2024-12-02 | 1.500 | 14,801,000 | +28,000 | 0.04% | 22,201,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 14,773,000 | +95,000 | 0.04% | 22,011,770 |
| 2024-11-29 | 2024-11-27 | 1.480 | 14,678,000 | +34,000 | 0.04% | 21,723,440 |
| 2024-11-28 | 2024-11-26 | 1.420 | 14,644,000 | -49,000 | 0.04% | 20,794,480 |
| 2024-11-27 | 2024-11-25 | 1.440 | 14,693,000 | -43,000 | 0.04% | 21,157,920 |
| 2024-11-25 | 2024-11-21 | 1.550 | 14,736,000 | -28,000 | 0.04% | 22,840,800 |
| 2024-11-22 | 2024-11-20 | 1.580 | 14,764,000 | -942,000 | 0.04% | 23,327,120 |
| 2024-11-21 | 2024-11-19 | 1.560 | 15,706,000 | -572,000 | 0.05% | 24,501,360 |
| 2024-11-20 | 2024-11-18 | 1.530 | 16,278,000 | +9,000 | 0.05% | 24,905,340 |
| 2024-11-19 | 2024-11-15 | 1.580 | 16,269,000 | -110,000 | 0.05% | 25,705,020 |
| 2024-11-18 | 2024-11-14 | 1.610 | 16,379,000 | -170,000 | 0.05% | 26,370,190 |
| 2024-11-15 | 2024-11-13 | 1.610 | 16,549,000 | +48,000 | 0.05% | 26,643,890 |
| 2024-11-14 | 2024-11-12 | 1.610 | 16,501,000 | -245,000 | 0.05% | 26,566,610 |
| 2024-11-13 | 2024-11-11 | 1.720 | 16,746,000 | -134,000 | 0.05% | 28,803,120 |
| 2024-11-12 | 2024-11-08 | 1.710 | 16,880,000 | +220,000 | 0.05% | 28,864,800 |
| 2024-11-11 | 2024-11-07 | 1.740 | 16,660,000 | +92,000 | 0.05% | 28,988,400 |
| 2024-11-08 | 2024-11-06 | 1.620 | 16,568,000 | -2,041,000 | 0.05% | 26,840,160 |
| 2024-11-07 | 2024-11-05 | 1.640 | 18,609,000 | -19,000 | 0.05% | 30,518,760 |
| 2024-11-05 | 2024-11-01 | 1.520 | 18,628,000 | -730,000 | 0.05% | 28,314,560 |
| 2024-11-04 | 2024-10-31 | 1.560 | 19,358,000 | +65,000 | 0.06% | 30,198,480 |
| 2024-10-31 | 2024-10-29 | 1.570 | 19,293,000 | +10,000 | 0.06% | 30,290,010 |
| 2024-10-30 | 2024-10-28 | 1.600 | 19,283,000 | +40,000 | 0.06% | 30,852,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 19,243,000 | +27,000 | 0.06% | 30,596,370 |
| 2024-10-25 | 2024-10-23 | 1.660 | 19,216,000 | +136,000 | 0.06% | 31,898,560 |
| 2024-10-24 | 2024-10-22 | 1.640 | 19,080,000 | +43,000 | 0.06% | 31,291,200 |
| 2024-10-23 | 2024-10-21 | 1.590 | 19,037,000 | +118,000 | 0.06% | 30,268,830 |
| 2024-10-22 | 2024-10-18 | 1.660 | 18,919,000 | +82,000 | 0.05% | 31,405,540 |
| 2024-10-21 | 2024-10-17 | 1.520 | 18,837,000 | +2,000 | 0.05% | 28,632,240 |
| 2024-10-18 | 2024-10-16 | 1.500 | 18,835,000 | -346,000 | 0.05% | 28,252,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 19,181,000 | +20,000 | 0.06% | 29,346,930 |
| 2024-10-16 | 2024-10-14 | 1.620 | 19,161,000 | +54,000 | 0.06% | 31,040,820 |
| 2024-10-15 | 2024-10-10 | 1.730 | 19,107,000 | +84,000 | 0.06% | 33,055,110 |
| 2024-10-14 | 2024-10-09 | 1.740 | 19,023,000 | +15,000 | 0.06% | 33,100,020 |
| 2024-10-10 | 2024-10-08 | 1.830 | 19,008,000 | -131,000 | 0.06% | 34,784,640 |
| 2024-10-09 | 2024-10-07 | 2.330 | 19,139,000 | +1,062,000 | 0.06% | 44,593,870 |
| 2024-10-08 | 2024-10-04 | 2.120 | 18,077,000 | -63,000 | 0.05% | 38,323,240 |
| 2024-10-07 | 2024-10-03 | 1.770 | 18,140,000 | +1,429,000 | 0.05% | 32,107,800 |
| 2024-10-04 | 2024-10-02 | 1.850 | 16,711,000 | +1,575,000 | 0.05% | 30,915,350 |
| 2024-10-03 | 2024-09-30 | 1.720 | 15,136,000 | +1,218,000 | 0.04% | 26,033,920 |
| 2024-10-02 | 2024-09-27 | 1.460 | 13,918,000 | +864,000 | 0.04% | 20,320,280 |
| 2024-09-30 | 2024-09-26 | 1.390 | 13,054,000 | -460,000 | 0.04% | 18,145,060 |
| 2024-09-27 | 2024-09-25 | 1.250 | 13,514,000 | +411,000 | 0.04% | 16,892,500 |
| 2024-09-26 | 2024-09-24 | 1.230 | 13,103,000 | -179,000 | 0.04% | 16,116,690 |
| 2024-09-24 | 2024-09-20 | 1.170 | 13,282,000 | +127,000 | 0.04% | 15,539,940 |
| 2024-09-23 | 2024-09-19 | 1.100 | 13,155,000 | +1,066,000 | 0.04% | 14,470,500 |
| 2024-09-20 | 2024-09-17 | 1.100 | 12,089,000 | -80,000 | 0.04% | 13,297,900 |
| 2024-09-17 | 2024-09-13 | 1.040 | 12,169,000 | +1,000 | 0.04% | 12,655,760 |
| 2024-09-16 | 2024-09-12 | 1.040 | 12,168,000 | +10,000 | 0.04% | 12,654,720 |
| 2024-09-13 | 2024-09-11 | 1.030 | 12,158,000 | -644,000 | 0.04% | 12,522,740 |
| 2024-09-03 | 2024-08-30 | 1.180 | 12,802,000 | +8,000 | 0.04% | 15,106,360 |
| 2024-09-02 | 2024-08-29 | 1.160 | 12,794,000 | +8,000 | 0.04% | 14,841,040 |
| 2024-08-30 | 2024-08-28 | 1.120 | 12,786,000 | -265,000 | 0.04% | 14,320,320 |
| 2024-08-28 | 2024-08-26 | 1.170 | 13,051,000 | +13,000 | 0.04% | 15,269,670 |
| 2024-08-27 | 2024-08-23 | 1.100 | 13,038,000 | +100,000 | 0.04% | 14,341,800 |
| 2024-08-21 | 2024-08-19 | 1.130 | 12,938,000 | +106,000 | 0.05% | 14,619,940 |
| 2024-08-20 | 2024-08-16 | 1.110 | 12,832,000 | -96,000 | 0.05% | 14,243,520 |
| 2024-08-19 | 2024-08-15 | 1.110 | 12,928,000 | +47,000 | 0.05% | 14,350,080 |
| 2024-08-15 | 2024-08-13 | 1.100 | 12,881,000 | -100,000 | 0.05% | 14,169,100 |
| 2024-08-09 | 2024-08-07 | 1.090 | 12,981,000 | +1,000 | 0.05% | 14,149,290 |
| 2024-08-08 | 2024-08-06 | 1.090 | 12,980,000 | +68,000 | 0.05% | 14,148,200 |
| 2024-08-07 | 2024-08-05 | 1.070 | 12,912,000 | -50,000 | 0.05% | 13,815,840 |
| 2024-08-05 | 2024-08-01 | 1.180 | 12,962,000 | +166,000 | 0.05% | 15,295,160 |
| 2024-08-02 | 2024-07-31 | 1.210 | 12,796,000 | -147,000 | 0.05% | 15,483,160 |
| 2024-08-01 | 2024-07-30 | 1.140 | 12,943,000 | +30,000 | 0.05% | 14,755,020 |
| 2024-07-30 | 2024-07-26 | 1.170 | 12,913,000 | +20,000 | 0.05% | 15,108,210 |
| 2024-07-29 | 2024-07-25 | 1.160 | 12,893,000 | -34,000 | 0.05% | 14,955,880 |
| 2024-07-26 | 2024-07-24 | 1.160 | 12,927,000 | +49,000 | 0.05% | 14,995,320 |
| 2024-07-25 | 2024-07-23 | 1.200 | 12,878,000 | -111,000 | 0.05% | 15,453,600 |
| 2024-07-24 | 2024-07-22 | 1.260 | 12,989,000 | -125,000 | 0.05% | 16,366,140 |
| 2024-07-23 | 2024-07-19 | 1.300 | 13,114,000 | +7,000 | 0.05% | 17,048,200 |
| 2024-07-22 | 2024-07-18 | 1.310 | 13,107,000 | -90,000 | 0.05% | 17,170,170 |
| 2024-07-19 | 2024-07-17 | 1.340 | 13,197,000 | -50,000 | 0.05% | 17,683,980 |
| 2024-07-18 | 2024-07-16 | 1.340 | 13,247,000 | -54,000 | 0.05% | 17,750,980 |
| 2024-07-16 | 2024-07-12 | 1.380 | 13,301,000 | +38,000 | 0.05% | 18,355,380 |
| 2024-07-15 | 2024-07-11 | 1.350 | 13,263,000 | -70,000 | 0.05% | 17,905,050 |
| 2024-07-12 | 2024-07-10 | 1.330 | 13,333,000 | +110,000 | 0.05% | 17,732,890 |
| 2024-07-11 | 2024-07-09 | 1.330 | 13,223,000 | +17,000 | 0.05% | 17,586,590 |
| 2024-07-10 | 2024-07-08 | 1.310 | 13,206,000 | +158,000 | 0.05% | 17,299,860 |
| 2024-07-09 | 2024-07-05 | 1.350 | 13,048,000 | +439,000 | 0.05% | 17,614,800 |
| 2024-07-08 | 2024-07-04 | 1.610 | 12,609,000 | +86,000 | 0.05% | 20,300,490 |
| 2024-07-05 | 2024-07-03 | 1.620 | 12,523,000 | -831,000 | 0.05% | 20,287,260 |
| 2024-07-03 | 2024-06-28 | 1.320 | 13,354,000 | +1,000 | 0.05% | 17,627,280 |
| 2024-07-02 | 2024-06-27 | 1.340 | 13,353,000 | -571,000 | 0.05% | 17,893,020 |
| 2024-06-28 | 2024-06-26 | 1.400 | 13,924,000 | -228,000 | 0.05% | 19,493,600 |
| 2024-06-27 | 2024-06-25 | 1.370 | 14,152,000 | -55,000 | 0.05% | 19,388,240 |
| 2024-06-26 | 2024-06-24 | 1.370 | 14,207,000 | +79,000 | 0.05% | 19,463,590 |
| 2024-06-25 | 2024-06-21 | 1.360 | 14,128,000 | +769,000 | 0.05% | 19,214,080 |
| 2024-06-24 | 2024-06-20 | 1.320 | 13,359,000 | -45,000 | 0.05% | 17,633,880 |
| 2024-06-21 | 2024-06-19 | 1.430 | 13,404,000 | +372,000 | 0.05% | 19,167,720 |
| 2024-06-20 | 2024-06-18 | 1.340 | 13,032,000 | +419,000 | 0.05% | 17,462,880 |
| 2024-06-19 | 2024-06-17 | 1.330 | 12,613,000 | -20,000 | 0.05% | 16,775,290 |
| 2024-06-18 | 2024-06-14 | 1.350 | 12,633,000 | -568,000 | 0.05% | 17,054,550 |
| 2024-06-14 | 2024-06-12 | 1.400 | 13,201,000 | +82,000 | 0.05% | 18,481,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 13,119,000 | -140,000 | 0.05% | 18,366,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 13,259,000 | +116,000 | 0.05% | 19,225,550 |
| 2024-06-11 | 2024-06-06 | 1.480 | 13,143,000 | -112,000 | 0.05% | 19,451,640 |
| 2024-06-07 | 2024-06-05 | 1.380 | 13,255,000 | -71,000 | 0.05% | 18,291,900 |
| 2024-06-06 | 2024-06-04 | 1.390 | 13,326,000 | -308,000 | 0.05% | 18,523,140 |
| 2024-06-05 | 2024-06-03 | 1.360 | 13,634,000 | +101,000 | 0.05% | 18,542,240 |
| 2024-06-04 | 2024-05-31 | 1.320 | 13,533,000 | +82,000 | 0.05% | 17,863,560 |
| 2024-06-03 | 2024-05-30 | 1.360 | 13,451,000 | +5,000 | 0.05% | 18,293,360 |
| 2024-05-31 | 2024-05-29 | 1.370 | 13,446,000 | -161,000 | 0.05% | 18,421,020 |
| 2024-05-30 | 2024-05-28 | 1.310 | 13,607,000 | +293,000 | 0.05% | 17,825,170 |
| 2024-05-29 | 2024-05-27 | 1.370 | 13,314,000 | +145,000 | 0.05% | 18,240,180 |
| 2024-05-28 | 2024-05-24 | 1.400 | 13,169,000 | +281,000 | 0.05% | 18,436,600 |
| 2024-05-27 | 2024-05-23 | 1.480 | 12,888,000 | -3,000 | 0.05% | 19,074,240 |
| 2024-05-24 | 2024-05-22 | 1.480 | 12,891,000 | -155,000 | 0.05% | 19,078,680 |
| 2024-05-23 | 2024-05-21 | 1.500 | 13,046,000 | -868,000 | 0.05% | 19,569,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 13,914,000 | +336,000 | 0.05% | 21,844,980 |
| 2024-05-21 | 2024-05-17 | 1.400 | 13,578,000 | -491,000 | 0.05% | 19,009,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 14,069,000 | +915,000 | 0.05% | 19,415,220 |
| 2024-05-17 | 2024-05-14 | 1.450 | 13,154,000 | -158,000 | 0.05% | 19,073,300 |
| 2024-05-16 | 2024-05-13 | 1.460 | 13,312,000 | +148,000 | 0.05% | 19,435,520 |
| 2024-05-14 | 2024-05-10 | 1.470 | 13,164,000 | -138,000 | 0.05% | 19,351,080 |
| 2024-05-13 | 2024-05-09 | 1.450 | 13,302,000 | -1,736,000 | 0.05% | 19,287,900 |
| 2024-05-10 | 2024-05-08 | 1.410 | 15,038,000 | -2,833,000 | 0.06% | 21,203,580 |
| 2024-05-09 | 2024-05-07 | 1.650 | 17,871,000 | +11,000 | 0.07% | 29,487,150 |
| 2024-05-08 | 2024-05-06 | 1.680 | 17,860,000 | -1,799,000 | 0.07% | 30,004,800 |
| 2024-05-07 | 2024-05-03 | 1.600 | 19,659,000 | +35,000 | 0.08% | 31,454,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 19,624,000 | +2,539,000 | 0.08% | 32,575,840 |
| 2024-05-03 | 2024-04-30 | 1.220 | 17,085,000 | -587,000 | 0.07% | 20,843,700 |
| 2024-05-02 | 2024-04-29 | 1.210 | 17,672,000 | -229,000 | 0.07% | 21,383,120 |
| 2024-04-30 | 2024-04-26 | 1.190 | 17,901,000 | -1,217,000 | 0.07% | 21,302,190 |
| 2024-04-29 | 2024-04-25 | 0.830 | 19,118,000 | +365,000 | 0.07% | 15,867,940 |
| 2024-04-26 | 2024-04-24 | 0.800 | 18,753,000 | +1,218,000 | 0.07% | 15,002,400 |
| 2024-04-24 | 2024-04-22 | 0.600 | 17,535,000 | +11,000 | 0.07% | 10,521,000 |
| 2024-04-22 | 2024-04-18 | 0.610 | 17,524,000 | +156,000 | 0.07% | 10,689,640 |
| 2024-04-19 | 2024-04-17 | 0.620 | 17,368,000 | -200,000 | 0.07% | 10,768,160 |
| 2024-04-18 | 2024-04-16 | 0.590 | 17,568,000 | +30,000 | 0.07% | 10,365,120 |
| 2024-04-17 | 2024-04-15 | 0.620 | 17,538,000 | +998,000 | 0.07% | 10,873,560 |
| 2024-04-15 | 2024-04-11 | 0.680 | 16,540,000 | -5,000 | 0.06% | 11,247,200 |
| 2024-04-12 | 2024-04-10 | 0.680 | 16,545,000 | -647,000 | 0.06% | 11,250,600 |
| 2024-04-11 | 2024-04-09 | 0.670 | 17,192,000 | +16,000 | 0.07% | 11,518,640 |
| 2024-04-10 | 2024-04-08 | 0.650 | 17,176,000 | +162,000 | 0.07% | 11,164,400 |
| 2024-04-09 | 2024-04-05 | 0.650 | 17,014,000 | -1,100,000 | 0.07% | 11,059,100 |
| 2024-04-08 | 2024-04-03 | 0.680 | 18,114,000 | +1,141,000 | 0.07% | 12,317,520 |
| 2024-04-05 | 2024-04-02 | 0.730 | 16,973,000 | +667,000 | 0.07% | 12,390,290 |
| 2024-04-03 | 2024-03-28 | 0.710 | 16,306,000 | +230,000 | 0.06% | 11,577,260 |
| 2024-04-02 | 2024-03-27 | 0.700 | 16,076,000 | +17,000 | 0.06% | 11,253,200 |
| 2024-03-27 | 2024-03-25 | 0.780 | 16,059,000 | -32,000 | 0.06% | 12,526,020 |
| 2024-03-26 | 2024-03-22 | 0.800 | 16,091,000 | +277,000 | 0.06% | 12,872,800 |
| 2024-03-25 | 2024-03-21 | 0.840 | 15,814,000 | +61,000 | 0.06% | 13,283,760 |
| 2024-03-20 | 2024-03-18 | 0.840 | 15,753,000 | +45,000 | 0.06% | 13,232,520 |
| 2024-03-18 | 2024-03-14 | 0.850 | 15,708,000 | +111,000 | 0.06% | 13,351,800 |
| 2024-03-15 | 2024-03-13 | 0.890 | 15,597,000 | +78,000 | 0.06% | 13,881,330 |
| 2024-03-13 | 2024-03-11 | 0.910 | 15,519,000 | -400,000 | 0.06% | 14,122,290 |
| 2024-03-12 | 2024-03-08 | 0.860 | 15,919,000 | +20,000 | 0.06% | 13,690,340 |
| 2024-03-11 | 2024-03-07 | 0.830 | 15,899,000 | -741,000 | 0.06% | 13,196,170 |
| 2024-03-08 | 2024-03-06 | 0.840 | 16,640,000 | +49,000 | 0.06% | 13,977,600 |
| 2024-03-07 | 2024-03-05 | 0.830 | 16,591,000 | +754,000 | 0.06% | 13,770,530 |
| 2024-03-06 | 2024-03-04 | 0.890 | 15,837,000 | +34,000 | 0.06% | 14,094,930 |
| 2024-03-05 | 2024-03-01 | 0.890 | 15,803,000 | -59,000 | 0.06% | 14,064,670 |
| 2024-03-04 | 2024-02-29 | 0.900 | 15,862,000 | +538,000 | 0.06% | 14,275,800 |
| 2024-03-01 | 2024-02-28 | 0.900 | 15,324,000 | +43,000 | 0.06% | 13,791,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 15,281,000 | -60,000 | 0.06% | 14,669,760 |
| 2024-02-28 | 2024-02-26 | 0.920 | 15,341,000 | +227,000 | 0.06% | 14,113,720 |
| 2024-02-27 | 2024-02-23 | 0.930 | 15,114,000 | -26,000 | 0.06% | 14,056,020 |
| 2024-02-26 | 2024-02-22 | 0.930 | 15,140,000 | -21,000 | 0.06% | 14,080,200 |
| 2024-02-23 | 2024-02-21 | 0.910 | 15,161,000 | -765,000 | 0.06% | 13,796,510 |
| 2024-02-22 | 2024-02-20 | 0.850 | 15,926,000 | +962,000 | 0.06% | 13,537,100 |
| 2024-02-21 | 2024-02-19 | 0.860 | 14,964,000 | +1,525,000 | 0.06% | 12,869,040 |
| 2024-02-20 | 2024-02-16 | 0.850 | 13,439,000 | +290,000 | 0.05% | 11,423,150 |
| 2024-02-16 | 2024-02-14 | 0.800 | 13,149,000 | +1,000 | 0.05% | 10,519,200 |
| 2024-02-15 | 2024-02-09 | 0.820 | 13,148,000 | -309,000 | 0.05% | 10,781,360 |
| 2024-02-14 | 2024-02-07 | 0.830 | 13,457,000 | -2,000 | 0.05% | 11,169,310 |
| 2024-02-08 | 2024-02-06 | 0.860 | 13,459,000 | +930,000 | 0.05% | 11,574,740 |
| 2024-02-05 | 2024-02-01 | 0.790 | 12,529,000 | +20,000 | 0.05% | 9,897,910 |
| 2024-02-02 | 2024-01-31 | 0.790 | 12,509,000 | -55,000 | 0.05% | 9,882,110 |
| 2024-02-01 | 2024-01-30 | 0.840 | 12,564,000 | +163,000 | 0.05% | 10,553,760 |
| 2024-01-31 | 2024-01-29 | 0.870 | 12,401,000 | -567,000 | 0.05% | 10,788,870 |
| 2024-01-29 | 2024-01-25 | 0.920 | 12,968,000 | +121,000 | 0.05% | 11,930,560 |
| 2024-01-26 | 2024-01-24 | 0.920 | 12,847,000 | +1,000,000 | 0.05% | 11,819,240 |
| 2024-01-25 | 2024-01-23 | 0.910 | 11,847,000 | -40,000 | 0.05% | 10,780,770 |
| 2024-01-24 | 2024-01-22 | 0.830 | 11,887,000 | +40,000 | 0.05% | 9,866,210 |
| 2024-01-23 | 2024-01-19 | 0.890 | 11,847,000 | +1,000 | 0.05% | 10,543,830 |
| 2024-01-19 | 2024-01-17 | 0.910 | 11,846,000 | +42,000 | 0.05% | 10,779,860 |
| 2024-01-18 | 2024-01-16 | 1.030 | 11,804,000 | +20,000 | 0.05% | 12,158,120 |
| 2024-01-16 | 2024-01-12 | 1.050 | 11,784,000 | -27,000 | 0.05% | 12,373,200 |
| 2024-01-15 | 2024-01-11 | 1.050 | 11,811,000 | -19,000 | 0.05% | 12,401,550 |
| 2024-01-12 | 2024-01-10 | 1.020 | 11,830,000 | +141,000 | 0.05% | 12,066,600 |
| 2024-01-11 | 2024-01-09 | 1.050 | 11,689,000 | -46,000 | 0.05% | 12,273,450 |
| 2024-01-10 | 2024-01-08 | 1.030 | 11,735,000 | +87,000 | 0.05% | 12,087,050 |
| 2024-01-08 | 2024-01-04 | 1.100 | 11,648,000 | +10,000 | 0.04% | 12,812,800 |
| 2024-01-05 | 2024-01-03 | 1.120 | 11,638,000 | +61,000 | 0.04% | 13,034,560 |
| 2024-01-03 | 2023-12-29 | 1.160 | 11,577,000 | -63,000 | 0.04% | 13,429,320 |
| 2024-01-02 | 2023-12-28 | 1.150 | 11,640,000 | +5,000 | 0.04% | 13,386,000 |
| 2023-12-29 | 2023-12-27 | 1.090 | 11,635,000 | +863,000 | 0.04% | 12,682,150 |
| 2023-12-28 | 2023-12-22 | 1.080 | 10,772,000 | +83,000 | 0.04% | 11,633,760 |
| 2023-12-22 | 2023-12-20 | 1.150 | 10,689,000 | -16,000 | 0.04% | 12,292,350 |
| 2023-12-21 | 2023-12-19 | 1.120 | 10,705,000 | -391,000 | 0.04% | 11,989,600 |
| 2023-12-18 | 2023-12-14 | 1.220 | 11,096,000 | +23,000 | 0.04% | 13,537,120 |
| 2023-12-15 | 2023-12-13 | 1.220 | 11,073,000 | +31,000 | 0.04% | 13,509,060 |
| 2023-12-13 | 2023-12-11 | 1.250 | 11,042,000 | +20,000 | 0.04% | 13,802,500 |
| 2023-12-12 | 2023-12-08 | 1.290 | 11,022,000 | +12,000 | 0.04% | 14,218,380 |
| 2023-12-11 | 2023-12-07 | 1.280 | 11,010,000 | +11,000 | 0.04% | 14,092,800 |
| 2023-12-08 | 2023-12-06 | 1.290 | 10,999,000 | -131,000 | 0.04% | 14,188,710 |
| 2023-12-07 | 2023-12-05 | 1.320 | 11,130,000 | +170,000 | 0.04% | 14,691,600 |
| 2023-12-06 | 2023-12-04 | 1.360 | 10,960,000 | +8,000 | 0.04% | 14,905,600 |
| 2023-12-05 | 2023-12-01 | 1.380 | 10,952,000 | -9,000 | 0.04% | 15,113,760 |
| 2023-12-04 | 2023-11-30 | 1.360 | 10,961,000 | -65,000 | 0.04% | 14,906,960 |
| 2023-12-01 | 2023-11-29 | 1.360 | 11,026,000 | -1,000 | 0.04% | 14,995,360 |
| 2023-11-30 | 2023-11-28 | 1.370 | 11,027,000 | +83,000 | 0.04% | 15,106,990 |
| 2023-11-29 | 2023-11-27 | 1.440 | 10,944,000 | +60,000 | 0.04% | 15,759,360 |
| 2023-11-28 | 2023-11-24 | 1.460 | 10,884,000 | +81,000 | 0.04% | 15,890,640 |
| 2023-11-27 | 2023-11-23 | 1.520 | 10,803,000 | +848,000 | 0.04% | 16,420,560 |
| 2023-11-24 | 2023-11-22 | 1.470 | 9,955,000 | +206,000 | 0.04% | 14,633,850 |
| 2023-11-23 | 2023-11-21 | 1.500 | 9,749,000 | +310,000 | 0.04% | 14,623,500 |
| 2023-11-22 | 2023-11-20 | 1.550 | 9,439,000 | -628,000 | 0.04% | 14,630,450 |
| 2023-11-21 | 2023-11-17 | 1.480 | 10,067,000 | +310,000 | 0.04% | 14,899,160 |
| 2023-11-20 | 2023-11-16 | 1.520 | 9,757,000 | -669,000 | 0.04% | 14,830,640 |
| 2023-11-16 | 2023-11-14 | 1.540 | 10,426,000 | +602,000 | 0.04% | 16,056,040 |
| 2023-11-15 | 2023-11-13 | 1.530 | 9,824,000 | +47,000 | 0.04% | 15,030,720 |
| 2023-11-14 | 2023-11-10 | 1.440 | 9,777,000 | +9,000 | 0.04% | 14,078,880 |
| 2023-11-13 | 2023-11-09 | 1.490 | 9,768,000 | +18,000 | 0.04% | 14,554,320 |
| 2023-11-10 | 2023-11-08 | 1.530 | 9,750,000 | +185,000 | 0.04% | 14,917,500 |
| 2023-11-09 | 2023-11-07 | 1.540 | 9,565,000 | +50,000 | 0.04% | 14,730,100 |
| 2023-11-08 | 2023-11-06 | 1.530 | 9,515,000 | +589,000 | 0.04% | 14,557,950 |
| 2023-11-02 | 2023-10-31 | 1.400 | 8,926,000 | +109,000 | 0.03% | 12,496,400 |
| 2023-10-31 | 2023-10-27 | 1.400 | 8,817,000 | +152,000 | 0.03% | 12,343,800 |
| 2023-10-30 | 2023-10-26 | 1.380 | 8,665,000 | +21,000 | 0.03% | 11,957,700 |
| 2023-10-27 | 2023-10-25 | 1.390 | 8,644,000 | +27,000 | 0.03% | 12,015,160 |
| 2023-10-25 | 2023-10-20 | 1.380 | 8,617,000 | +2,000 | 0.03% | 11,891,460 |
| 2023-10-24 | 2023-10-19 | 1.400 | 8,615,000 | +7,000 | 0.03% | 12,061,000 |
| 2023-10-13 | 2023-10-11 | 1.470 | 8,608,000 | -10,000 | 0.03% | 12,653,760 |
| 2023-10-11 | 2023-10-09 | 1.410 | 8,618,000 | +6,000 | 0.03% | 12,151,380 |
| 2023-10-05 | 2023-10-03 | 1.370 | 8,612,000 | +11,000 | 0.03% | 11,798,440 |
| 2023-09-29 | 2023-09-27 | 1.390 | 8,601,000 | +27,000 | 0.03% | 11,955,390 |
| 2023-09-21 | 2023-09-19 | 1.440 | 8,574,000 | -5,000 | 0.03% | 12,346,560 |
| 2023-09-20 | 2023-09-18 | 1.460 | 8,579,000 | -57,000 | 0.03% | 12,525,340 |
| 2023-09-14 | 2023-09-12 | 1.500 | 8,636,000 | +175,000 | 0.03% | 12,954,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 8,461,000 | +7,000 | 0.03% | 13,114,550 |
| 2023-09-12 | 2023-09-07 | 1.510 | 8,454,000 | -153,000 | 0.03% | 12,765,540 |
| 2023-09-11 | 2023-09-06 | 1.590 | 8,607,000 | +60,000 | 0.03% | 13,685,130 |
| 2023-09-07 | 2023-09-05 | 1.600 | 8,547,000 | +200,000 | 0.03% | 13,675,200 |
| 2023-09-06 | 2023-09-04 | 1.680 | 8,347,000 | +34,000 | 0.03% | 14,022,960 |
| 2023-09-05 | 2023-08-31 | 1.560 | 8,313,000 | -813,000 | 0.03% | 12,968,280 |
| 2023-09-04 | 2023-08-30 | 1.510 | 9,126,000 | +1,000 | 0.04% | 13,780,260 |
| 2023-08-24 | 2023-08-22 | 1.520 | 9,125,000 | +33,000 | 0.04% | 13,870,000 |
| 2023-08-22 | 2023-08-18 | 1.510 | 9,092,000 | +7,000 | 0.04% | 13,728,920 |
| 2023-08-21 | 2023-08-17 | 1.550 | 9,085,000 | +10,000 | 0.04% | 14,081,750 |
| 2023-08-17 | 2023-08-15 | 1.570 | 9,075,000 | +1,000 | 0.03% | 14,247,750 |
| 2023-08-16 | 2023-08-14 | 1.610 | 9,074,000 | +50,000 | 0.03% | 14,609,140 |
| 2023-08-15 | 2023-08-11 | 1.590 | 9,024,000 | -331,000 | 0.03% | 14,348,160 |
| 2023-08-11 | 2023-08-09 | 1.690 | 9,355,000 | -25,000 | 0.04% | 15,809,950 |
| 2023-08-10 | 2023-08-08 | 1.680 | 9,380,000 | +20,000 | 0.04% | 15,758,400 |
| 2023-08-09 | 2023-08-07 | 1.700 | 9,360,000 | +134,000 | 0.04% | 15,912,000 |
| 2023-08-08 | 2023-08-04 | 1.760 | 9,226,000 | +10,000 | 0.04% | 16,237,760 |
| 2023-08-04 | 2023-08-02 | 1.760 | 9,216,000 | +400,000 | 0.04% | 16,220,160 |
| 2023-08-03 | 2023-08-01 | 1.820 | 8,816,000 | +500,000 | 0.03% | 16,045,120 |
| 2023-08-02 | 2023-07-31 | 1.850 | 8,316,000 | +563,000 | 0.03% | 15,384,600 |
| 2023-08-01 | 2023-07-28 | 1.820 | 7,753,000 | -153,000 | 0.03% | 14,110,460 |
| 2023-07-31 | 2023-07-27 | 1.800 | 7,906,000 | -44,000 | 0.03% | 14,230,800 |
| 2023-07-28 | 2023-07-26 | 1.760 | 7,950,000 | +10,000 | 0.03% | 13,992,000 |
| 2023-07-27 | 2023-07-25 | 1.770 | 7,940,000 | +65,000 | 0.03% | 14,053,800 |
| 2023-07-26 | 2023-07-24 | 1.680 | 7,875,000 | +330,000 | 0.03% | 13,230,000 |
| 2023-07-24 | 2023-07-20 | 1.690 | 7,545,000 | -779,000 | 0.03% | 12,751,050 |
| 2023-07-21 | 2023-07-19 | 1.790 | 8,324,000 | +163,000 | 0.03% | 14,899,960 |
| 2023-07-20 | 2023-07-18 | 1.800 | 8,161,000 | +20,000 | 0.03% | 14,689,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 8,141,000 | +4,000 | 0.03% | 15,630,720 |
| 2023-07-14 | 2023-07-12 | 1.790 | 8,137,000 | +3,000 | 0.03% | 14,565,230 |
| 2023-07-13 | 2023-07-11 | 1.790 | 8,134,000 | +105,000 | 0.03% | 14,559,860 |
| 2023-07-12 | 2023-07-10 | 1.870 | 8,029,000 | -38,000 | 0.03% | 15,014,230 |
| 2023-07-11 | 2023-07-07 | 1.870 | 8,067,000 | +2,000 | 0.03% | 15,085,290 |
| 2023-07-10 | 2023-07-06 | 1.890 | 8,065,000 | -38,000 | 0.03% | 15,242,850 |
| 2023-07-07 | 2023-07-05 | 1.900 | 8,103,000 | +320,000 | 0.03% | 15,395,700 |
| 2023-07-06 | 2023-07-04 | 1.990 | 7,783,000 | +688,000 | 0.03% | 15,488,170 |
| 2023-07-05 | 2023-07-03 | 2.180 | 7,095,000 | -434,000 | 0.03% | 15,467,100 |
| 2023-07-04 | 2023-06-30 | 2.070 | 7,529,000 | +100,000 | 0.03% | 15,585,030 |
| 2023-07-03 | 2023-06-29 | 2.110 | 7,429,000 | +2,000 | 0.03% | 15,675,190 |
| 2023-06-30 | 2023-06-28 | 2.150 | 7,427,000 | +50,000 | 0.03% | 15,968,050 |
| 2023-06-28 | 2023-06-26 | 2.130 | 7,377,000 | +200,000 | 0.03% | 15,713,010 |
| 2023-06-27 | 2023-06-23 | 2.100 | 7,177,000 | +59,000 | 0.03% | 15,071,700 |
| 2023-06-26 | 2023-06-21 | 2.110 | 7,118,000 | +100,000 | 0.03% | 15,018,980 |
| 2023-06-23 | 2023-06-20 | 2.250 | 7,018,000 | +73,000 | 0.03% | 15,790,500 |
| 2023-06-21 | 2023-06-19 | 2.280 | 6,945,000 | +50,000 | 0.03% | 15,834,600 |
| 2023-06-20 | 2023-06-16 | 2.290 | 6,895,000 | +129,000 | 0.03% | 15,789,550 |
| 2023-06-19 | 2023-06-15 | 2.280 | 6,766,000 | +94,000 | 0.03% | 15,426,480 |
| 2023-06-16 | 2023-06-14 | 2.260 | 6,672,000 | +148,000 | 0.03% | 15,078,720 |
| 2023-06-15 | 2023-06-13 | 2.330 | 6,524,000 | -238,000 | 0.03% | 15,200,920 |
| 2023-06-14 | 2023-06-12 | 2.170 | 6,762,000 | +10,000 | 0.03% | 14,673,540 |
| 2023-06-13 | 2023-06-09 | 2.180 | 6,752,000 | +20,000 | 0.03% | 14,719,360 |
| 2023-06-09 | 2023-06-07 | 2.140 | 6,732,000 | -48,000 | 0.03% | 14,406,480 |
| 2023-06-08 | 2023-06-06 | 2.120 | 6,780,000 | -900,000 | 0.03% | 14,373,600 |
| 2023-06-07 | 2023-06-05 | 2.180 | 7,680,000 | -127,000 | 0.03% | 16,742,400 |
| 2023-06-06 | 2023-06-02 | 2.200 | 7,807,000 | +920,000 | 0.03% | 17,175,400 |
| 2023-06-05 | 2023-06-01 | 2.120 | 6,887,000 | -100,000 | 0.03% | 14,600,440 |
| 2023-06-02 | 2023-05-31 | 2.100 | 6,987,000 | -77,000 | 0.03% | 14,672,700 |
| 2023-06-01 | 2023-05-30 | 2.190 | 7,064,000 | +165,000 | 0.03% | 15,470,160 |
| 2023-05-30 | 2023-05-25 | 2.100 | 6,899,000 | -29,000 | 0.03% | 14,487,900 |
| 2023-05-29 | 2023-05-24 | 2.080 | 6,928,000 | +9,000 | 0.03% | 14,410,240 |
| 2023-05-25 | 2023-05-23 | 2.190 | 6,919,000 | -30,000 | 0.03% | 15,152,610 |
| 2023-05-23 | 2023-05-19 | 2.210 | 6,949,000 | -20,000 | 0.03% | 15,357,290 |
| 2023-05-22 | 2023-05-18 | 2.240 | 6,969,000 | +16,000 | 0.03% | 15,610,560 |
| 2023-05-17 | 2023-05-15 | 2.250 | 6,953,000 | -511,000 | 0.03% | 15,644,250 |
| 2023-05-16 | 2023-05-12 | 2.280 | 7,464,000 | -160,000 | 0.03% | 17,017,920 |
| 2023-05-12 | 2023-05-10 | 2.310 | 7,624,000 | -1,000 | 0.03% | 17,611,440 |
| 2023-05-11 | 2023-05-09 | 2.270 | 7,625,000 | +10,000 | 0.03% | 17,308,750 |
| 2023-05-10 | 2023-05-08 | 2.430 | 7,615,000 | +37,000 | 0.03% | 18,504,450 |
| 2023-05-09 | 2023-05-05 | 2.590 | 7,578,000 | -678,000 | 0.03% | 19,627,020 |
| 2023-05-08 | 2023-05-04 | 2.600 | 8,256,000 | -5,000 | 0.03% | 21,465,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 8,261,000 | +13,000 | 0.03% | 21,230,770 |
| 2023-05-04 | 2023-05-02 | 2.570 | 8,248,000 | -10,000 | 0.03% | 21,197,360 |
| 2023-05-03 | 2023-04-28 | 2.600 | 8,258,000 | +81,000 | 0.03% | 21,470,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 8,177,000 | -19,000 | 0.03% | 20,278,960 |
| 2023-04-27 | 2023-04-25 | 2.420 | 8,196,000 | -100,000 | 0.03% | 19,834,320 |
| 2023-04-26 | 2023-04-24 | 2.480 | 8,296,000 | +5,000 | 0.03% | 20,574,080 |
| 2023-04-25 | 2023-04-21 | 2.420 | 8,291,000 | +22,000 | 0.03% | 20,064,220 |
| 2023-04-24 | 2023-04-20 | 2.730 | 8,269,000 | -23,000 | 0.03% | 22,574,370 |
| 2023-04-21 | 2023-04-19 | 2.730 | 8,292,000 | +75,000 | 0.03% | 22,637,160 |
| 2023-04-20 | 2023-04-18 | 2.770 | 8,217,000 | +85,000 | 0.03% | 22,761,090 |
| 2023-04-19 | 2023-04-17 | 2.810 | 8,132,000 | -180,000 | 0.03% | 22,850,920 |
| 2023-04-18 | 2023-04-14 | 2.930 | 8,312,000 | -106,000 | 0.03% | 24,354,160 |
| 2023-04-17 | 2023-04-13 | 2.920 | 8,418,000 | -2,858,000 | 0.03% | 24,580,560 |
| 2023-04-14 | 2023-04-12 | 3.160 | 11,276,000 | +270,000 | 0.04% | 35,632,160 |
| 2023-04-13 | 2023-04-11 | 3.300 | 11,006,000 | +1,150,000 | 0.04% | 36,319,800 |
| 2023-04-12 | 2023-04-06 | 3.330 | 9,856,000 | +736,000 | 0.04% | 32,820,480 |
| 2023-04-11 | 2023-04-04 | 3.260 | 9,120,000 | +1,205,000 | 0.04% | 29,731,200 |
| 2023-04-06 | 2023-04-03 | 2.890 | 7,915,000 | +584,000 | 0.03% | 22,874,350 |
| 2023-04-04 | 2023-03-31 | 2.660 | 7,331,000 | +66,000 | 0.03% | 19,500,460 |
| 2023-04-03 | 2023-03-30 | 2.640 | 7,265,000 | -6,000 | 0.03% | 19,179,600 |
| 2023-03-31 | 2023-03-29 | 2.620 | 7,271,000 | -328,000 | 0.03% | 19,050,020 |
| 2023-03-30 | 2023-03-28 | 2.680 | 7,599,000 | +148,000 | 0.03% | 20,365,320 |
| 2023-03-29 | 2023-03-27 | 2.810 | 7,451,000 | -9,000 | 0.03% | 20,937,310 |
| 2023-03-28 | 2023-03-24 | 2.900 | 7,460,000 | +164,000 | 0.03% | 21,634,000 |
| 2023-03-27 | 2023-03-23 | 2.880 | 7,296,000 | +1,185,000 | 0.03% | 21,012,480 |
| 2023-03-24 | 2023-03-22 | 2.680 | 6,111,000 | +200,000 | 0.02% | 16,377,480 |
| 2023-03-23 | 2023-03-21 | 2.680 | 5,911,000 | +42,000 | 0.02% | 15,841,480 |
| 2023-03-22 | 2023-03-20 | 2.660 | 5,869,000 | +142,000 | 0.02% | 15,611,540 |
| 2023-03-21 | 2023-03-17 | 2.730 | 5,727,000 | +189,000 | 0.02% | 15,634,710 |
| 2023-03-20 | 2023-03-16 | 2.470 | 5,538,000 | -246,000 | 0.02% | 13,678,860 |
| 2023-03-17 | 2023-03-15 | 2.550 | 5,784,000 | -732,000 | 0.02% | 14,749,200 |
| 2023-03-16 | 2023-03-14 | 2.480 | 6,516,000 | -51,000 | 0.03% | 16,159,680 |
| 2023-03-15 | 2023-03-13 | 2.520 | 6,567,000 | -10,000 | 0.03% | 16,548,840 |
| 2023-03-13 | 2023-03-09 | 2.510 | 6,577,000 | -30,000 | 0.03% | 16,508,270 |
| 2023-03-10 | 2023-03-08 | 2.500 | 6,607,000 | +17,000 | 0.03% | 16,517,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 6,590,000 | -358,000 | 0.03% | 16,672,700 |
| 2023-03-07 | 2023-03-03 | 2.690 | 6,948,000 | -19,000 | 0.03% | 18,690,120 |
| 2023-03-06 | 2023-03-02 | 2.710 | 6,967,000 | -28,000 | 0.03% | 18,880,570 |
| 2023-03-03 | 2023-03-01 | 2.710 | 6,995,000 | -2,000 | 0.03% | 18,956,450 |
| 2023-03-02 | 2023-02-28 | 2.520 | 6,997,000 | -259,000 | 0.03% | 17,632,440 |
| 2023-03-01 | 2023-02-27 | 2.540 | 7,256,000 | +6,000 | 0.03% | 18,430,240 |
| 2023-02-28 | 2023-02-24 | 2.510 | 7,250,000 | +429,000 | 0.03% | 18,197,500 |
| 2023-02-24 | 2023-02-22 | 2.420 | 6,821,000 | +41,000 | 0.03% | 16,506,820 |
| 2023-02-23 | 2023-02-21 | 2.490 | 6,780,000 | +80,000 | 0.03% | 16,882,200 |
| 2023-02-21 | 2023-02-17 | 2.500 | 6,700,000 | -62,000 | 0.03% | 16,750,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 6,762,000 | +103,000 | 0.03% | 17,919,300 |
| 2023-02-17 | 2023-02-15 | 2.730 | 6,659,000 | -31,000 | 0.03% | 18,179,070 |
| 2023-02-16 | 2023-02-14 | 2.740 | 6,690,000 | -9,000 | 0.03% | 18,330,600 |
| 2023-02-15 | 2023-02-13 | 2.670 | 6,699,000 | +1,469,000 | 0.03% | 17,886,330 |
| 2023-02-14 | 2023-02-10 | 2.690 | 5,230,000 | +16,000 | 0.02% | 14,068,700 |
| 2023-02-13 | 2023-02-09 | 2.780 | 5,214,000 | -16,000 | 0.02% | 14,494,920 |
| 2023-02-10 | 2023-02-08 | 2.690 | 5,230,000 | +460,000 | 0.02% | 14,068,700 |
| 2023-02-09 | 2023-02-07 | 2.880 | 4,770,000 | +225,000 | 0.02% | 13,737,600 |
| 2023-02-08 | 2023-02-06 | 3.000 | 4,545,000 | +1,066,000 | 0.02% | 13,635,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 3,479,000 | +213,000 | 0.01% | 9,810,780 |
| 2023-02-06 | 2023-02-02 | 2.730 | 3,266,000 | -205,000 | 0.01% | 8,916,180 |
| 2023-02-03 | 2023-02-01 | 2.940 | 3,471,000 | -5,204,000 | 0.01% | 10,204,740 |
| 2023-02-02 | 2023-01-31 | 2.840 | 8,675,000 | +369,000 | 0.03% | 24,637,000 |
| 2023-02-01 | 2023-01-30 | 2.750 | 8,306,000 | +5,680,000 | 0.03% | 22,841,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 2,626,000 | +348,000 | 0.01% | 7,116,460 |
| 2023-01-30 | 2023-01-26 | 2.260 | 2,278,000 | +70,000 | 0.01% | 5,148,280 |
| 2023-01-26 | 2023-01-19 | 2.110 | 2,208,000 | +20,000 | 0.01% | 4,658,880 |
| 2023-01-19 | 2023-01-17 | 2.130 | 2,188,000 | +14,000 | 0.01% | 4,660,440 |
| 2023-01-18 | 2023-01-16 | 2.180 | 2,174,000 | -318,000 | 0.01% | 4,739,320 |
| 2023-01-17 | 2023-01-13 | 2.220 | 2,492,000 | -14,000 | 0.01% | 5,532,240 |
| 2023-01-13 | 2023-01-11 | 2.220 | 2,506,000 | -5,000 | 0.01% | 5,563,320 |
| 2023-01-12 | 2023-01-10 | 2.210 | 2,511,000 | -12,000 | 0.01% | 5,549,310 |
| 2023-01-11 | 2023-01-09 | 2.190 | 2,523,000 | -282,000 | 0.01% | 5,525,370 |
| 2023-01-10 | 2023-01-06 | 2.150 | 2,805,000 | -90,000 | 0.01% | 6,030,750 |
| 2023-01-09 | 2023-01-05 | 2.260 | 2,895,000 | +63,000 | 0.01% | 6,542,700 |
| 2023-01-06 | 2023-01-04 | 2.300 | 2,832,000 | +46,000 | 0.01% | 6,513,600 |
| 2023-01-05 | 2023-01-03 | 2.190 | 2,786,000 | +814,000 | 0.01% | 6,101,340 |
| 2023-01-03 | 2022-12-29 | 2.180 | 1,972,000 | -99,000 | 0.01% | 4,298,960 |
| 2022-12-30 | 2022-12-28 | 2.290 | 2,071,000 | +3,000 | 0.01% | 4,742,590 |
| 2022-12-28 | 2022-12-22 | 2.210 | 2,068,000 | +121,000 | 0.01% | 4,570,280 |
| 2022-12-23 | 2022-12-21 | 2.160 | 1,947,000 | +10,000 | 0.01% | 4,205,520 |
| 2022-12-22 | 2022-12-20 | 2.090 | 1,937,000 | -4,000 | 0.01% | 4,048,330 |
| 2022-12-21 | 2022-12-19 | 2.130 | 1,941,000 | +30,000 | 0.01% | 4,134,330 |
| 2022-12-20 | 2022-12-16 | 2.120 | 1,911,000 | +145,000 | 0.01% | 4,051,320 |
| 2022-12-19 | 2022-12-15 | 2.140 | 1,766,000 | -696,000 | 0.01% | 3,779,240 |
| 2022-12-16 | 2022-12-14 | 2.270 | 2,462,000 | +4,000 | 0.01% | 5,588,740 |
| 2022-12-15 | 2022-12-13 | 2.300 | 2,458,000 | -131,000 | 0.01% | 5,653,400 |
| 2022-12-14 | 2022-12-12 | 2.280 | 2,589,000 | -106,000 | 0.01% | 5,902,920 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,695,000 | -30,000 | 0.01% | 6,468,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 2,725,000 | +965,000 | 0.01% | 6,458,250 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,760,000 | +24,000 | 0.01% | 3,872,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 1,736,000 | -340,000 | 0.01% | 3,576,160 |
| 2022-12-07 | 2022-12-05 | 2.130 | 2,076,000 | +295,000 | 0.01% | 4,421,880 |
| 2022-12-06 | 2022-12-02 | 2.010 | 1,781,000 | +184,000 | 0.01% | 3,579,810 |
| 2022-12-05 | 2022-12-01 | 1.940 | 1,597,000 | -178,000 | 0.01% | 3,098,180 |
| 2022-12-02 | 2022-11-30 | 1.910 | 1,775,000 | +13,000 | 0.01% | 3,390,250 |
| 2022-12-01 | 2022-11-29 | 1.830 | 1,762,000 | -53,000 | 0.01% | 3,224,460 |
| 2022-11-30 | 2022-11-28 | 1.730 | 1,815,000 | -49,000 | 0.01% | 3,139,950 |
| 2022-11-25 | 2022-11-23 | 1.840 | 1,864,000 | +212,000 | 0.01% | 3,429,760 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,652,000 | -160,000 | 0.01% | 3,089,240 |
| 2022-11-23 | 2022-11-21 | 1.940 | 1,812,000 | +93,000 | 0.01% | 3,515,280 |
| 2022-11-22 | 2022-11-18 | 2.010 | 1,719,000 | -89,000 | 0.01% | 3,455,190 |
| 2022-11-21 | 2022-11-17 | 2.130 | 1,808,000 | -200,000 | 0.01% | 3,851,040 |
| 2022-11-18 | 2022-11-16 | 2.020 | 2,008,000 | +28,000 | 0.01% | 4,056,160 |
| 2022-11-17 | 2022-11-15 | 1.790 | 1,980,000 | -120,000 | 0.01% | 3,544,200 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,100,000 | -207,000 | 0.01% | 3,675,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 2,307,000 | +131,000 | 0.01% | 3,921,900 |
| 2022-11-14 | 2022-11-10 | 1.570 | 2,176,000 | -168,000 | 0.01% | 3,416,320 |
| 2022-11-11 | 2022-11-09 | 1.690 | 2,344,000 | -257,000 | 0.01% | 3,961,360 |
| 2022-11-10 | 2022-11-08 | 1.750 | 2,601,000 | +156,000 | 0.01% | 4,551,750 |
| 2022-11-09 | 2022-11-07 | 1.800 | 2,445,000 | +262,000 | 0.01% | 4,401,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 2,183,000 | -100,000 | 0.01% | 2,903,390 |
| 2022-11-07 | 2022-11-03 | 1.240 | 2,283,000 | +10,000 | 0.01% | 2,830,920 |
| 2022-11-04 | 2022-11-02 | 1.280 | 2,273,000 | +10,000 | 0.01% | 2,909,440 |
| 2022-11-03 | 2022-11-01 | 1.280 | 2,263,000 | -9,000 | 0.01% | 2,896,640 |
| 2022-10-31 | 2022-10-27 | 1.260 | 2,272,000 | +156,000 | 0.01% | 2,862,720 |
| 2022-10-28 | 2022-10-26 | 1.290 | 2,116,000 | +167,000 | 0.01% | 2,729,640 |
| 2022-10-27 | 2022-10-25 | 1.210 | 1,949,000 | +1,000 | 0.01% | 2,358,290 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,948,000 | +112,000 | 0.01% | 2,357,080 |
| 2022-10-13 | 2022-10-11 | 1.330 | 1,836,000 | -115,000 | 0.01% | 2,441,880 |
| 2022-10-06 | 2022-10-03 | 1.610 | 1,951,000 | -15,000 | 0.01% | 3,141,110 |
| 2022-10-05 | 2022-09-30 | 1.600 | 1,966,000 | -13,000 | 0.01% | 3,145,600 |
| 2022-10-03 | 2022-09-29 | 1.630 | 1,979,000 | +126,000 | 0.01% | 3,225,770 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,853,000 | +16,000 | 0.01% | 3,409,520 |
| 2022-09-27 | 2022-09-23 | 1.940 | 1,837,000 | +28,000 | 0.01% | 3,563,780 |
| 2022-09-22 | 2022-09-20 | 1.940 | 1,809,000 | +42,000 | 0.01% | 3,509,460 |
| 2022-09-21 | 2022-09-19 | 1.910 | 1,767,000 | +10,000 | 0.01% | 3,374,970 |
| 2022-09-20 | 2022-09-16 | 2.000 | 1,757,000 | -6,000 | 0.01% | 3,514,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 1,763,000 | -9,000 | 0.01% | 3,667,040 |
| 2022-09-16 | 2022-09-14 | 2.130 | 1,772,000 | +41,000 | 0.01% | 3,774,360 |
| 2022-09-15 | 2022-09-13 | 2.170 | 1,731,000 | -48,000 | 0.01% | 3,756,270 |
| 2022-09-13 | 2022-09-08 | 2.290 | 1,779,000 | -32,000 | 0.01% | 4,073,910 |
| 2022-09-07 | 2022-09-05 | 2.290 | 1,811,000 | -93,000 | 0.01% | 4,147,190 |
| 2022-09-06 | 2022-09-02 | 2.260 | 1,904,000 | +68,000 | 0.01% | 4,303,040 |
| 2022-09-05 | 2022-09-01 | 2.390 | 1,836,000 | +3,000 | 0.01% | 4,388,040 |
| 2022-09-02 | 2022-08-31 | 2.470 | 1,833,000 | -71,000 | 0.01% | 4,527,510 |
| 2022-09-01 | 2022-08-30 | 2.310 | 1,904,000 | -12,000 | 0.01% | 4,398,240 |
| 2022-08-31 | 2022-08-29 | 2.290 | 1,916,000 | -363,000 | 0.01% | 4,387,640 |
| 2022-08-29 | 2022-08-25 | 2.350 | 2,279,000 | -81,000 | 0.01% | 5,355,650 |
| 2022-08-26 | 2022-08-24 | 2.240 | 2,360,000 | +10,000 | 0.01% | 5,286,400 |
| 2022-08-25 | 2022-08-23 | 2.200 | 2,350,000 | +12,000 | 0.01% | 5,170,000 |
| 2022-08-24 | 2022-08-22 | 2.190 | 2,338,000 | -24,000 | 0.01% | 5,120,220 |
| 2022-08-19 | 2022-08-17 | 2.160 | 2,362,000 | +121,000 | 0.01% | 5,101,920 |
| 2022-08-18 | 2022-08-16 | 2.200 | 2,241,000 | -20,000 | 0.01% | 4,930,200 |
| 2022-08-16 | 2022-08-12 | 2.230 | 2,261,000 | +489,000 | 0.01% | 5,042,030 |
| 2022-08-15 | 2022-08-11 | 2.190 | 1,772,000 | +17,000 | 0.01% | 3,880,680 |
| 2022-08-12 | 2022-08-10 | 2.160 | 1,755,000 | +40,000 | 0.01% | 3,790,800 |
| 2022-08-11 | 2022-08-09 | 2.190 | 1,715,000 | +2,000 | 0.01% | 3,755,850 |
| 2022-08-09 | 2022-08-05 | 2.230 | 1,713,000 | +15,000 | 0.01% | 3,819,990 |
| 2022-08-08 | 2022-08-04 | 2.200 | 1,698,000 | +6,000 | 0.01% | 3,735,600 |
| 2022-08-05 | 2022-08-03 | 2.200 | 1,692,000 | +9,000 | 0.01% | 3,722,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 1,683,000 | +214,000 | 0.01% | 3,652,110 |
| 2022-08-03 | 2022-08-01 | 2.280 | 1,469,000 | +54,000 | 0.01% | 3,349,320 |
| 2022-08-02 | 2022-07-29 | 2.330 | 1,415,000 | +42,000 | 0.01% | 3,296,950 |
| 2022-08-01 | 2022-07-28 | 2.470 | 1,373,000 | +17,000 | 0.01% | 3,391,310 |
| 2022-07-28 | 2022-07-26 | 2.270 | 1,356,000 | -155,000 | 0.01% | 3,078,120 |
| 2022-07-27 | 2022-07-25 | 2.400 | 1,511,000 | -44,000 | 0.01% | 3,626,400 |
| 2022-07-26 | 2022-07-22 | 2.430 | 1,555,000 | +69,000 | 0.01% | 3,778,650 |
| 2022-07-25 | 2022-07-21 | 2.390 | 1,486,000 | +330,000 | 0.01% | 3,551,540 |
| 2022-07-22 | 2022-07-20 | 2.330 | 1,156,000 | -38,000 | 0.00% | 2,693,480 |
| 2022-07-21 | 2022-07-19 | 2.100 | 1,194,000 | -15,000 | 0.00% | 2,507,400 |
| 2022-07-20 | 2022-07-18 | 2.140 | 1,209,000 | +43,000 | 0.00% | 2,587,260 |
| 2022-07-19 | 2022-07-15 | 2.160 | 1,166,000 | +29,000 | 0.00% | 2,518,560 |
| 2022-07-18 | 2022-07-14 | 2.290 | 1,137,000 | +3,000 | 0.00% | 2,603,730 |
| 2022-07-15 | 2022-07-13 | 2.390 | 1,134,000 | +13,000 | 0.00% | 2,710,260 |
| 2022-07-14 | 2022-07-12 | 2.430 | 1,121,000 | +15,000 | 0.00% | 2,724,030 |
| 2022-07-13 | 2022-07-11 | 2.540 | 1,106,000 | -232,000 | 0.00% | 2,809,240 |
| 2022-07-12 | 2022-07-08 | 2.580 | 1,338,000 | +71,000 | 0.01% | 3,452,040 |
| 2022-07-11 | 2022-07-07 | 2.600 | 1,267,000 | +17,000 | 0.00% | 3,294,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 1,250,000 | +145,000 | 0.00% | 3,250,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 1,105,000 | +190,000 | 0.00% | 3,038,750 |
| 2022-07-06 | 2022-07-04 | 2.540 | 915,000 | +279,000 | 0.00% | 2,324,100 |
| 2022-07-05 | 2022-06-30 | 3.130 | 636,000 | +355,000 | 0.00% | 1,990,680 |
| 2022-07-04 | 2022-06-29 | 5.880 | 281,000 | +10,000 | 0.00% | 1,652,280 |
| 2022-06-30 | 2022-06-28 | 6.200 | 271,000 | -21,000 | 0.00% | 1,680,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 292,000 | -62,000 | 0.00% | 1,787,040 |
| 2022-06-28 | 2022-06-24 | 5.740 | 354,000 | -13,000 | 0.00% | 2,031,960 |
| 2022-06-27 | 2022-06-23 | 5.480 | 367,000 | +25,000 | 0.00% | 2,011,160 |
| 2022-06-24 | 2022-06-22 | 5.710 | 342,000 | -10,000 | 0.00% | 1,952,820 |
| 2022-06-23 | 2022-06-21 | 5.980 | 352,000 | -50,000 | 0.00% | 2,104,960 |
| 2022-06-21 | 2022-06-17 | 5.980 | 402,000 | -1,000 | 0.00% | 2,403,960 |
| 2022-06-17 | 2022-06-15 | 5.890 | 403,000 | +58,000 | 0.00% | 2,373,670 |
| 2022-06-16 | 2022-06-14 | 6.000 | 345,000 | +2,000 | 0.00% | 2,070,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 343,000 | -2,000 | 0.00% | 1,862,490 |
| 2022-06-14 | 2022-06-10 | 5.660 | 345,000 | +1,000 | 0.00% | 1,952,700 |
| 2022-06-09 | 2022-06-07 | 5.760 | 344,000 | +8,000 | 0.00% | 1,981,440 |
| 2022-06-08 | 2022-06-06 | 5.960 | 336,000 | -4,000 | 0.00% | 2,002,560 |
| 2022-06-07 | 2022-06-02 | 5.870 | 340,000 | -28,000 | 0.00% | 1,995,800 |
| 2022-06-02 | 2022-05-31 | 5.080 | 368,000 | +20,000 | 0.00% | 1,869,440 |
| 2022-06-01 | 2022-05-30 | 4.910 | 348,000 | -18,000 | 0.00% | 1,708,680 |
| 2022-05-26 | 2022-05-24 | 4.720 | 366,000 | +2,000 | 0.00% | 1,727,520 |
| 2022-05-24 | 2022-05-20 | 4.860 | 364,000 | +8,000 | 0.00% | 1,769,040 |
| 2022-05-17 | 2022-05-13 | 4.590 | 356,000 | +12,000 | 0.00% | 1,634,040 |
| 2022-05-16 | 2022-05-12 | 4.530 | 344,000 | -94,000 | 0.00% | 1,558,320 |
| 2022-05-12 | 2022-05-10 | 4.660 | 438,000 | -100,000 | 0.00% | 2,041,080 |
| 2022-05-04 | 2022-04-29 | 5.180 | 538,000 | +200,000 | 0.00% | 2,786,840 |
| 2022-04-28 | 2022-04-26 | 4.470 | 338,000 | +2,000 | 0.00% | 1,510,860 |
| 2022-04-27 | 2022-04-25 | 4.460 | 336,000 | -10,000 | 0.00% | 1,498,560 |
| 2022-04-26 | 2022-04-22 | 4.800 | 346,000 | +2,000 | 0.00% | 1,660,800 |
| 2022-04-25 | 2022-04-21 | 4.930 | 344,000 | -5,000 | 0.00% | 1,695,920 |
| 2022-04-20 | 2022-04-14 | 5.260 | 349,000 | +2,000 | 0.00% | 1,835,740 |
| 2022-04-19 | 2022-04-13 | 5.200 | 347,000 | +10,000 | 0.00% | 1,804,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 337,000 | +38,000 | 0.00% | 1,792,840 |
| 2022-04-13 | 2022-04-11 | 5.600 | 299,000 | +52,000 | 0.00% | 1,674,400 |
| 2022-04-11 | 2022-04-07 | 6.000 | 247,000 | +8,000 | 0.00% | 1,482,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 239,000 | -105,000 | 0.00% | 1,462,680 |
| 2022-04-06 | 2022-04-01 | 6.120 | 344,000 | -1,000 | 0.00% | 2,105,280 |
| 2022-03-31 | 2022-03-29 | 6.160 | 345,000 | +2,000 | 0.00% | 2,125,200 |
| 2022-03-30 | 2022-03-28 | 6.180 | 343,000 | +23,000 | 0.00% | 2,119,740 |
| 2022-03-28 | 2022-03-24 | 6.410 | 320,000 | +6,000 | 0.00% | 2,051,200 |
| 2022-03-25 | 2022-03-23 | 6.670 | 314,000 | +13,000 | 0.00% | 2,094,380 |
| 2022-03-24 | 2022-03-22 | 6.330 | 301,000 | -2,000 | 0.00% | 1,905,330 |
| 2022-03-22 | 2022-03-18 | 6.260 | 303,000 | -8,000 | 0.00% | 1,896,780 |
| 2022-03-18 | 2022-03-16 | 6.360 | 311,000 | +19,000 | 0.00% | 1,977,960 |
| 2022-03-17 | 2022-03-15 | 6.020 | 292,000 | +1,000 | 0.00% | 1,757,840 |
| 2022-03-16 | 2022-03-14 | 6.290 | 291,000 | -4,000 | 0.00% | 1,830,390 |
| 2022-03-15 | 2022-03-11 | 6.500 | 295,000 | +2,000 | 0.00% | 1,917,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 293,000 | +2,000 | 0.00% | 1,925,010 |
| 2022-03-11 | 2022-03-09 | 6.600 | 291,000 | -3,000 | 0.00% | 1,920,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 294,000 | +20,000 | 0.00% | 1,831,620 |
| 2022-03-09 | 2022-03-07 | 6.620 | 274,000 | -1,000 | 0.00% | 1,813,880 |
| 2022-03-08 | 2022-03-04 | 6.860 | 275,000 | +2,000 | 0.00% | 1,886,500 |
| 2022-03-02 | 2022-02-28 | 6.460 | 273,000 | -1,000 | 0.00% | 1,763,580 |
| 2022-02-24 | 2022-02-22 | 6.910 | 274,000 | -2,000 | 0.00% | 1,893,340 |
| 2022-02-23 | 2022-02-21 | 6.610 | 276,000 | +9,000 | 0.00% | 1,824,360 |
| 2022-02-22 | 2022-02-18 | 6.190 | 267,000 | +2,000 | 0.00% | 1,652,730 |
| 2022-02-18 | 2022-02-16 | 6.500 | 265,000 | -3,000 | 0.00% | 1,722,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 268,000 | +2,000 | 0.00% | 1,715,200 |
| 2022-02-15 | 2022-02-11 | 6.710 | 266,000 | -4,000 | 0.00% | 1,784,860 |
| 2022-02-09 | 2022-02-07 | 6.850 | 270,000 | +7,000 | 0.00% | 1,849,500 |
| 2022-02-07 | 2022-01-31 | 6.730 | 263,000 | -14,000 | 0.00% | 1,769,990 |
| 2022-02-04 | 2022-01-27 | 6.520 | 277,000 | -5,000 | 0.00% | 1,806,040 |
| 2022-01-27 | 2022-01-25 | 6.750 | 282,000 | +13,000 | 0.00% | 1,903,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 269,000 | +1,000 | 0.00% | 1,856,100 |
| 2022-01-25 | 2022-01-21 | 7.160 | 268,000 | +9,000 | 0.00% | 1,918,880 |
| 2022-01-24 | 2022-01-20 | 6.920 | 259,000 | +5,000 | 0.00% | 1,792,280 |
| 2022-01-20 | 2022-01-18 | 7.000 | 254,000 | +1,000 | 0.00% | 1,778,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 253,000 | -431,000 | 0.00% | 1,669,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 684,000 | +74,000 | 0.00% | 4,692,240 |
| 2022-01-14 | 2022-01-12 | 7.330 | 610,000 | +39,000 | 0.00% | 4,471,300 |
| 2022-01-12 | 2022-01-10 | 7.170 | 571,000 | +8,000 | 0.00% | 4,094,070 |
| 2022-01-10 | 2022-01-06 | 7.950 | 563,000 | +119,000 | 0.00% | 4,475,850 |
| 2022-01-07 | 2022-01-05 | 6.970 | 444,000 | -1,335,000 | 0.00% | 3,094,680 |
| 2022-01-06 | 2022-01-04 | 8.200 | 1,779,000 | +907,000 | 0.01% | 14,587,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 872,000 | +538,000 | 0.00% | 6,758,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 334,000 | 0.00% | 1,837,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy