History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 43,283,000 | +0 | 0.11% | 114,699,950 |
| 2025-10-13 | 2025-10-09 | 2.730 | 43,283,000 | +0 | 0.11% | 118,162,590 |
| 2025-10-10 | 2025-10-08 | 2.770 | 43,283,000 | -556,000 | 0.11% | 119,893,910 |
| 2025-10-09 | 2025-10-06 | 2.880 | 43,839,000 | +128,000 | 0.12% | 126,256,320 |
| 2025-10-08 | 2025-10-03 | 2.870 | 43,711,000 | +115,000 | 0.11% | 125,450,570 |
| 2025-10-06 | 2025-10-02 | 2.870 | 43,596,000 | +89,000 | 0.11% | 125,120,520 |
| 2025-10-03 | 2025-09-30 | 2.890 | 43,507,000 | +1,359,000 | 0.11% | 125,735,230 |
| 2025-10-02 | 2025-09-29 | 2.740 | 42,148,000 | -63,000 | 0.11% | 115,485,520 |
| 2025-09-30 | 2025-09-26 | 2.620 | 42,211,000 | +23,000 | 0.11% | 110,592,820 |
| 2025-09-29 | 2025-09-25 | 2.730 | 42,188,000 | +78,000 | 0.11% | 115,173,240 |
| 2025-09-26 | 2025-09-24 | 2.730 | 42,110,000 | +224,000 | 0.11% | 114,960,300 |
| 2025-09-25 | 2025-09-23 | 2.670 | 41,886,000 | +18,000 | 0.11% | 111,835,620 |
| 2025-09-24 | 2025-09-22 | 2.700 | 41,868,000 | -1,417,000 | 0.11% | 113,043,600 |
| 2025-09-23 | 2025-09-19 | 2.740 | 43,285,000 | +1,079,000 | 0.11% | 118,600,900 |
| 2025-09-22 | 2025-09-18 | 2.620 | 42,206,000 | -763,000 | 0.11% | 110,579,720 |
| 2025-09-19 | 2025-09-17 | 2.640 | 42,969,000 | -2,437,000 | 0.11% | 113,438,160 |
| 2025-09-18 | 2025-09-16 | 2.280 | 45,406,000 | +45,000 | 0.12% | 103,525,680 |
| 2025-09-17 | 2025-09-15 | 2.250 | 45,361,000 | -312,000 | 0.12% | 102,062,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 45,673,000 | -1,186,000 | 0.12% | 103,220,980 |
| 2025-09-15 | 2025-09-11 | 2.110 | 46,859,000 | +509,000 | 0.12% | 98,872,490 |
| 2025-09-12 | 2025-09-10 | 2.000 | 46,350,000 | -500,000 | 0.12% | 92,700,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 46,850,000 | +616,000 | 0.12% | 92,294,500 |
| 2025-09-10 | 2025-09-08 | 1.990 | 46,234,000 | -429,000 | 0.12% | 92,005,660 |
| 2025-09-09 | 2025-09-05 | 1.970 | 46,663,000 | -81,000 | 0.12% | 91,926,110 |
| 2025-09-08 | 2025-09-04 | 1.920 | 46,744,000 | -2,318,000 | 0.12% | 89,748,480 |
| 2025-09-05 | 2025-09-03 | 2.050 | 49,062,000 | -177,000 | 0.13% | 100,577,100 |
| 2025-09-04 | 2025-09-02 | 2.070 | 49,239,000 | -1,763,000 | 0.13% | 101,924,730 |
| 2025-09-03 | 2025-09-01 | 2.140 | 51,002,000 | +1,634,000 | 0.13% | 109,144,280 |
| 2025-09-02 | 2025-08-29 | 2.140 | 49,368,000 | -531,000 | 0.13% | 105,647,520 |
| 2025-09-01 | 2025-08-28 | 2.090 | 49,899,000 | +928,000 | 0.13% | 104,288,910 |
| 2025-08-29 | 2025-08-27 | 2.080 | 48,971,000 | -2,303,000 | 0.13% | 101,859,680 |
| 2025-08-28 | 2025-08-26 | 1.910 | 51,274,000 | -488,000 | 0.13% | 97,933,340 |
| 2025-08-27 | 2025-08-25 | 1.890 | 51,762,000 | -727,000 | 0.14% | 97,830,180 |
| 2025-08-26 | 2025-08-22 | 1.840 | 52,489,000 | -764,000 | 0.14% | 96,579,760 |
| 2025-08-25 | 2025-08-21 | 1.740 | 53,253,000 | -1,089,000 | 0.14% | 92,660,220 |
| 2025-08-22 | 2025-08-20 | 1.750 | 54,342,000 | -445,000 | 0.14% | 95,098,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 54,787,000 | -199,000 | 0.14% | 98,068,730 |
| 2025-08-20 | 2025-08-18 | 1.820 | 54,986,000 | -178,000 | 0.14% | 100,074,520 |
| 2025-08-19 | 2025-08-15 | 1.730 | 55,164,000 | -134,000 | 0.14% | 95,433,720 |
| 2025-08-18 | 2025-08-14 | 1.700 | 55,298,000 | -203,000 | 0.15% | 94,006,600 |
| 2025-08-15 | 2025-08-13 | 1.680 | 55,501,000 | -162,000 | 0.15% | 93,241,680 |
| 2025-08-14 | 2025-08-12 | 1.650 | 55,663,000 | -259,000 | 0.15% | 91,843,950 |
| 2025-08-13 | 2025-08-11 | 1.630 | 55,922,000 | +11,000 | 0.15% | 91,152,860 |
| 2025-08-12 | 2025-08-08 | 1.620 | 55,911,000 | +41,000 | 0.15% | 90,575,820 |
| 2025-08-11 | 2025-08-07 | 1.640 | 55,870,000 | +45,000 | 0.15% | 91,626,800 |
| 2025-08-08 | 2025-08-06 | 1.640 | 55,825,000 | +22,000 | 0.15% | 91,553,000 |
| 2025-08-07 | 2025-08-05 | 1.610 | 55,803,000 | +13,000 | 0.15% | 89,842,830 |
| 2025-08-06 | 2025-08-04 | 1.600 | 55,790,000 | -249,000 | 0.15% | 89,264,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 56,039,000 | +369,000 | 0.15% | 87,420,840 |
| 2025-08-04 | 2025-07-31 | 1.600 | 55,670,000 | +115,000 | 0.15% | 89,072,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 55,555,000 | +349,000 | 0.15% | 88,332,450 |
| 2025-07-31 | 2025-07-29 | 1.600 | 55,206,000 | +178,000 | 0.15% | 88,329,600 |
| 2025-07-30 | 2025-07-28 | 1.640 | 55,028,000 | +1,513,000 | 0.15% | 90,245,920 |
| 2025-07-29 | 2025-07-25 | 1.750 | 53,515,000 | -305,000 | 0.15% | 93,651,250 |
| 2025-07-28 | 2025-07-24 | 1.730 | 53,820,000 | -239,000 | 0.15% | 93,108,600 |
| 2025-07-25 | 2025-07-23 | 1.600 | 54,059,000 | -185,000 | 0.15% | 86,494,400 |
| 2025-07-24 | 2025-07-22 | 1.600 | 54,244,000 | +517,000 | 0.15% | 86,790,400 |
| 2025-07-23 | 2025-07-21 | 1.640 | 53,727,000 | +444,000 | 0.15% | 88,112,280 |
| 2025-07-22 | 2025-07-18 | 1.660 | 53,283,000 | +66,000 | 0.15% | 88,449,780 |
| 2025-07-21 | 2025-07-17 | 1.650 | 53,217,000 | -959,000 | 0.15% | 87,808,050 |
| 2025-07-18 | 2025-07-16 | 1.650 | 54,176,000 | +631,000 | 0.15% | 89,390,400 |
| 2025-07-17 | 2025-07-15 | 1.660 | 53,545,000 | +804,000 | 0.15% | 88,884,700 |
| 2025-07-16 | 2025-07-14 | 1.620 | 52,741,000 | +190,000 | 0.14% | 85,440,420 |
| 2025-07-15 | 2025-07-11 | 1.600 | 52,551,000 | -148,000 | 0.14% | 84,081,600 |
| 2025-07-14 | 2025-07-10 | 1.500 | 52,699,000 | -8,000 | 0.14% | 79,048,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 52,707,000 | -10,000 | 0.14% | 79,060,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 52,717,000 | +463,000 | 0.14% | 79,602,670 |
| 2025-07-09 | 2025-07-07 | 1.490 | 52,254,000 | +62,000 | 0.14% | 77,858,460 |
| 2025-07-08 | 2025-07-04 | 1.510 | 52,192,000 | -231,000 | 0.14% | 78,809,920 |
| 2025-07-07 | 2025-07-03 | 1.470 | 52,423,000 | -317,000 | 0.14% | 77,061,810 |
| 2025-07-04 | 2025-07-02 | 1.460 | 52,740,000 | -26,000 | 0.14% | 77,000,400 |
| 2025-07-03 | 2025-06-30 | 1.490 | 52,766,000 | -23,000 | 0.14% | 78,621,340 |
| 2025-07-02 | 2025-06-27 | 1.460 | 52,789,000 | -196,000 | 0.15% | 77,071,940 |
| 2025-06-30 | 2025-06-26 | 1.470 | 52,985,000 | +576,000 | 0.15% | 77,887,950 |
| 2025-06-27 | 2025-06-25 | 1.470 | 52,409,000 | +346,000 | 0.14% | 77,041,230 |
| 2025-06-26 | 2025-06-24 | 1.460 | 52,063,000 | -121,000 | 0.14% | 76,011,980 |
| 2025-06-25 | 2025-06-23 | 1.420 | 52,184,000 | +18,000 | 0.14% | 74,101,280 |
| 2025-06-24 | 2025-06-20 | 1.410 | 52,166,000 | +4,000 | 0.14% | 73,554,060 |
| 2025-06-23 | 2025-06-19 | 1.420 | 52,162,000 | +18,000 | 0.14% | 74,070,040 |
| 2025-06-20 | 2025-06-18 | 1.450 | 52,144,000 | +20,000 | 0.14% | 75,608,800 |
| 2025-06-19 | 2025-06-17 | 1.470 | 52,124,000 | -61,000 | 0.14% | 76,622,280 |
| 2025-06-18 | 2025-06-16 | 1.500 | 52,185,000 | -868,000 | 0.14% | 78,277,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 53,053,000 | -10,000 | 0.15% | 74,804,730 |
| 2025-06-16 | 2025-06-12 | 1.470 | 53,063,000 | -26,000 | 0.15% | 78,002,610 |
| 2025-06-13 | 2025-06-11 | 1.470 | 53,089,000 | -47,000 | 0.15% | 78,040,830 |
| 2025-06-12 | 2025-06-10 | 1.460 | 53,136,000 | -43,000 | 0.15% | 77,578,560 |
| 2025-06-11 | 2025-06-09 | 1.470 | 53,179,000 | +499,000 | 0.15% | 78,173,130 |
| 2025-06-10 | 2025-06-06 | 1.400 | 52,680,000 | +428,000 | 0.14% | 73,752,000 |
| 2025-06-09 | 2025-06-05 | 1.400 | 52,252,000 | +333,000 | 0.14% | 73,152,800 |
| 2025-06-06 | 2025-06-04 | 1.360 | 51,919,000 | +108,000 | 0.14% | 70,609,840 |
| 2025-06-05 | 2025-06-03 | 1.370 | 51,811,000 | +18,000 | 0.14% | 70,981,070 |
| 2025-06-04 | 2025-06-02 | 1.380 | 51,793,000 | +167,000 | 0.14% | 71,474,340 |
| 2025-06-03 | 2025-05-30 | 1.400 | 51,626,000 | +232,000 | 0.14% | 72,276,400 |
| 2025-06-02 | 2025-05-29 | 1.420 | 51,394,000 | -384,000 | 0.14% | 72,979,480 |
| 2025-05-30 | 2025-05-28 | 1.380 | 51,778,000 | +38,000 | 0.14% | 71,453,640 |
| 2025-05-29 | 2025-05-27 | 1.390 | 51,740,000 | +95,000 | 0.14% | 71,918,600 |
| 2025-05-28 | 2025-05-26 | 1.400 | 51,645,000 | +6,000 | 0.14% | 72,303,000 |
| 2025-05-27 | 2025-05-23 | 1.400 | 51,639,000 | -10,000 | 0.14% | 72,294,600 |
| 2025-05-26 | 2025-05-22 | 1.400 | 51,649,000 | +95,000 | 0.14% | 72,308,600 |
| 2025-05-23 | 2025-05-21 | 1.410 | 51,554,000 | +231,000 | 0.14% | 72,691,140 |
| 2025-05-22 | 2025-05-20 | 1.420 | 51,323,000 | +394,000 | 0.14% | 72,878,660 |
| 2025-05-21 | 2025-05-19 | 1.430 | 50,929,000 | -312,000 | 0.14% | 72,828,470 |
| 2025-05-20 | 2025-05-16 | 1.450 | 51,241,000 | -368,000 | 0.14% | 74,299,450 |
| 2025-05-19 | 2025-05-15 | 1.460 | 51,609,000 | +545,000 | 0.14% | 75,349,140 |
| 2025-05-16 | 2025-05-14 | 1.490 | 51,064,000 | +599,000 | 0.14% | 76,085,360 |
| 2025-05-15 | 2025-05-13 | 1.510 | 50,465,000 | +18,000 | 0.14% | 76,202,150 |
| 2025-05-14 | 2025-05-12 | 1.560 | 50,447,000 | +179,000 | 0.14% | 78,697,320 |
| 2025-05-13 | 2025-05-09 | 1.490 | 50,268,000 | +38,000 | 0.14% | 74,899,320 |
| 2025-05-12 | 2025-05-08 | 1.520 | 50,230,000 | -4,000 | 0.14% | 76,349,600 |
| 2025-05-09 | 2025-05-07 | 1.520 | 50,234,000 | +152,000 | 0.14% | 76,355,680 |
| 2025-05-08 | 2025-05-06 | 1.530 | 50,082,000 | +207,000 | 0.14% | 76,625,460 |
| 2025-05-07 | 2025-05-02 | 1.550 | 49,875,000 | -47,000 | 0.14% | 77,306,250 |
| 2025-05-06 | 2025-04-30 | 1.500 | 49,922,000 | -394,000 | 0.14% | 74,883,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 50,316,000 | -6,000 | 0.14% | 73,461,360 |
| 2025-04-30 | 2025-04-28 | 1.450 | 50,322,000 | -149,000 | 0.14% | 72,966,900 |
| 2025-04-29 | 2025-04-25 | 1.420 | 50,471,000 | +166,000 | 0.14% | 71,668,820 |
| 2025-04-28 | 2025-04-24 | 1.430 | 50,305,000 | +364,000 | 0.14% | 71,936,150 |
| 2025-04-25 | 2025-04-23 | 1.430 | 49,941,000 | +97,000 | 0.14% | 71,415,630 |
| 2025-04-24 | 2025-04-22 | 1.430 | 49,844,000 | +213,000 | 0.14% | 71,276,920 |
| 2025-04-23 | 2025-04-17 | 1.400 | 49,631,000 | -148,000 | 0.14% | 69,483,400 |
| 2025-04-22 | 2025-04-16 | 1.400 | 49,779,000 | +123,000 | 0.14% | 69,690,600 |
| 2025-04-17 | 2025-04-15 | 1.450 | 49,656,000 | +37,000 | 0.14% | 72,001,200 |
| 2025-04-16 | 2025-04-14 | 1.470 | 49,619,000 | +151,000 | 0.14% | 72,939,930 |
| 2025-04-15 | 2025-04-11 | 1.420 | 49,468,000 | -47,000 | 0.14% | 70,244,560 |
| 2025-04-14 | 2025-04-10 | 1.410 | 49,515,000 | -169,000 | 0.14% | 69,816,150 |
| 2025-04-11 | 2025-04-09 | 1.360 | 49,684,000 | +126,000 | 0.14% | 67,570,240 |
| 2025-04-10 | 2025-04-08 | 1.310 | 49,558,000 | -113,000 | 0.14% | 64,920,980 |
| 2025-04-09 | 2025-04-07 | 1.280 | 49,671,000 | -755,000 | 0.14% | 63,578,880 |
| 2025-04-08 | 2025-04-03 | 1.550 | 50,426,000 | -668,000 | 0.14% | 78,160,300 |
| 2025-04-07 | 2025-04-02 | 1.530 | 51,094,000 | +39,000 | 0.14% | 78,173,820 |
| 2025-04-03 | 2025-04-01 | 1.470 | 51,055,000 | +369,000 | 0.14% | 75,050,850 |
| 2025-04-02 | 2025-03-31 | 1.490 | 50,686,000 | +191,000 | 0.14% | 75,522,140 |
| 2025-04-01 | 2025-03-28 | 1.500 | 50,495,000 | +501,000 | 0.14% | 75,742,500 |
| 2025-03-31 | 2025-03-27 | 1.490 | 49,994,000 | +216,000 | 0.14% | 74,491,060 |
| 2025-03-28 | 2025-03-26 | 1.590 | 49,778,000 | -147,000 | 0.14% | 79,147,020 |
| 2025-03-27 | 2025-03-25 | 1.570 | 49,925,000 | -466,000 | 0.14% | 78,382,250 |
| 2025-03-26 | 2025-03-24 | 1.610 | 50,391,000 | -92,000 | 0.14% | 81,129,510 |
| 2025-03-25 | 2025-03-21 | 1.610 | 50,483,000 | -505,000 | 0.14% | 81,277,630 |
| 2025-03-24 | 2025-03-20 | 1.680 | 50,988,000 | +151,000 | 0.14% | 85,659,840 |
| 2025-03-21 | 2025-03-19 | 1.740 | 50,837,000 | +491,000 | 0.14% | 88,456,380 |
| 2025-03-20 | 2025-03-18 | 1.720 | 50,346,000 | -175,000 | 0.14% | 86,595,120 |
| 2025-03-19 | 2025-03-17 | 1.680 | 50,521,000 | +899,000 | 0.14% | 84,875,280 |
| 2025-03-18 | 2025-03-14 | 1.710 | 49,622,000 | -668,000 | 0.14% | 84,853,620 |
| 2025-03-17 | 2025-03-13 | 1.690 | 50,290,000 | +877,000 | 0.14% | 84,990,100 |
| 2025-03-14 | 2025-03-12 | 1.710 | 49,413,000 | +7,000 | 0.14% | 84,496,230 |
| 2025-03-13 | 2025-03-11 | 1.750 | 49,406,000 | -1,039,000 | 0.14% | 86,460,500 |
| 2025-03-12 | 2025-03-10 | 1.730 | 50,445,000 | +948,000 | 0.14% | 87,269,850 |
| 2025-03-11 | 2025-03-07 | 1.750 | 49,497,000 | +209,000 | 0.14% | 86,619,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 49,288,000 | +1,220,000 | 0.14% | 87,732,640 |
| 2025-03-07 | 2025-03-05 | 1.680 | 48,068,000 | +246,000 | 0.13% | 80,754,240 |
| 2025-03-06 | 2025-03-04 | 1.640 | 47,822,000 | +52,000 | 0.13% | 78,428,080 |
| 2025-03-05 | 2025-03-03 | 1.640 | 47,770,000 | +1,229,000 | 0.13% | 78,342,800 |
| 2025-03-04 | 2025-02-28 | 1.640 | 46,541,000 | +106,000 | 0.13% | 76,327,240 |
| 2025-03-03 | 2025-02-27 | 1.780 | 46,435,000 | -1,025,000 | 0.13% | 82,654,300 |
| 2025-02-28 | 2025-02-26 | 1.820 | 47,460,000 | +236,000 | 0.13% | 86,377,200 |
| 2025-02-27 | 2025-02-25 | 1.810 | 47,224,000 | -468,000 | 0.13% | 85,475,440 |
| 2025-02-26 | 2025-02-24 | 1.920 | 47,692,000 | -459,000 | 0.13% | 91,568,640 |
| 2025-02-25 | 2025-02-21 | 1.880 | 48,151,000 | +1,933,000 | 0.13% | 90,523,880 |
| 2025-02-24 | 2025-02-20 | 1.730 | 46,218,000 | +202,000 | 0.13% | 79,957,140 |
| 2025-02-21 | 2025-02-19 | 1.830 | 46,016,000 | +557,000 | 0.13% | 84,209,280 |
| 2025-02-20 | 2025-02-18 | 1.820 | 45,459,000 | +422,000 | 0.12% | 82,735,380 |
| 2025-02-19 | 2025-02-17 | 1.830 | 45,037,000 | -416,000 | 0.12% | 82,417,710 |
| 2025-02-18 | 2025-02-14 | 1.820 | 45,453,000 | -1,271,000 | 0.12% | 82,724,460 |
| 2025-02-17 | 2025-02-13 | 1.690 | 46,724,000 | -258,000 | 0.13% | 78,963,560 |
| 2025-02-14 | 2025-02-12 | 1.720 | 46,982,000 | -162,000 | 0.13% | 80,809,040 |
| 2025-02-13 | 2025-02-11 | 1.710 | 47,144,000 | +49,000 | 0.13% | 80,616,240 |
| 2025-02-12 | 2025-02-10 | 1.770 | 47,095,000 | +179,000 | 0.13% | 83,358,150 |
| 2025-02-11 | 2025-02-07 | 1.730 | 46,916,000 | +646,000 | 0.13% | 81,164,680 |
| 2025-02-10 | 2025-02-06 | 1.720 | 46,270,000 | -107,000 | 0.13% | 79,584,400 |
| 2025-02-07 | 2025-02-05 | 1.650 | 46,377,000 | +383,000 | 0.13% | 76,522,050 |
| 2025-02-06 | 2025-02-04 | 1.730 | 45,994,000 | +154,000 | 0.13% | 79,569,620 |
| 2025-02-05 | 2025-02-03 | 1.690 | 45,840,000 | +705,000 | 0.13% | 77,469,600 |
| 2025-02-04 | 2025-01-28 | 1.610 | 45,135,000 | +4,000 | 0.12% | 72,667,350 |
| 2025-02-03 | 2025-01-24 | 1.520 | 45,131,000 | -259,000 | 0.12% | 68,599,120 |
| 2025-01-27 | 2025-01-23 | 1.430 | 45,390,000 | -53,000 | 0.12% | 64,907,700 |
| 2025-01-24 | 2025-01-22 | 1.410 | 45,443,000 | -3,126,000 | 0.12% | 64,074,630 |
| 2025-01-23 | 2025-01-21 | 1.440 | 48,569,000 | +2,912,000 | 0.13% | 69,939,360 |
| 2025-01-22 | 2025-01-20 | 1.410 | 45,657,000 | -140,000 | 0.13% | 64,376,370 |
| 2025-01-21 | 2025-01-17 | 1.370 | 45,797,000 | +37,000 | 0.13% | 62,741,890 |
| 2025-01-20 | 2025-01-16 | 1.360 | 45,760,000 | -87,000 | 0.13% | 62,233,600 |
| 2025-01-17 | 2025-01-15 | 1.330 | 45,847,000 | +43,000 | 0.13% | 60,976,510 |
| 2025-01-16 | 2025-01-14 | 1.340 | 45,804,000 | +164,000 | 0.13% | 61,377,360 |
| 2025-01-15 | 2025-01-13 | 1.300 | 45,640,000 | +144,000 | 0.13% | 59,332,000 |
| 2025-01-14 | 2025-01-10 | 1.280 | 45,496,000 | +174,000 | 0.13% | 58,234,880 |
| 2025-01-13 | 2025-01-09 | 1.310 | 45,322,000 | -1,000 | 0.12% | 59,371,820 |
| 2025-01-10 | 2025-01-08 | 1.310 | 45,323,000 | -1,174,000 | 0.12% | 59,373,130 |
| 2025-01-09 | 2025-01-07 | 1.330 | 46,497,000 | -15,000 | 0.13% | 61,841,010 |
| 2025-01-08 | 2025-01-06 | 1.330 | 46,512,000 | -13,000 | 0.13% | 61,860,960 |
| 2025-01-07 | 2025-01-03 | 1.330 | 46,525,000 | +1,579,000 | 0.13% | 61,878,250 |
| 2025-01-06 | 2025-01-02 | 1.410 | 44,946,000 | -103,000 | 0.12% | 63,373,860 |
| 2025-01-03 | 2024-12-31 | 1.490 | 45,049,000 | +88,000 | 0.12% | 67,123,010 |
| 2025-01-02 | 2024-12-27 | 1.530 | 44,961,000 | -1,199,000 | 0.12% | 68,790,330 |
| 2024-12-30 | 2024-12-24 | 1.480 | 46,160,000 | +968,000 | 0.13% | 68,316,800 |
| 2024-12-27 | 2024-12-20 | 1.500 | 45,192,000 | -87,000 | 0.12% | 67,788,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 45,279,000 | -624,000 | 0.12% | 68,371,290 |
| 2024-12-20 | 2024-12-18 | 1.510 | 45,903,000 | +785,000 | 0.13% | 69,313,530 |
| 2024-12-19 | 2024-12-17 | 1.480 | 45,118,000 | -105,000 | 0.12% | 66,774,640 |
| 2024-12-18 | 2024-12-16 | 1.490 | 45,223,000 | -51,000 | 0.12% | 67,382,270 |
| 2024-12-17 | 2024-12-13 | 1.550 | 45,274,000 | -26,000 | 0.12% | 70,174,700 |
| 2024-12-16 | 2024-12-12 | 1.560 | 45,300,000 | +207,000 | 0.13% | 70,668,000 |
| 2024-12-13 | 2024-12-11 | 1.580 | 45,093,000 | +680,000 | 0.13% | 71,246,940 |
| 2024-12-12 | 2024-12-10 | 1.600 | 44,413,000 | +497,000 | 0.13% | 71,060,800 |
| 2024-12-11 | 2024-12-09 | 1.850 | 43,916,000 | -1,035,000 | 0.13% | 81,244,600 |
| 2024-12-10 | 2024-12-06 | 1.710 | 44,951,000 | +244,000 | 0.13% | 76,866,210 |
| 2024-12-09 | 2024-12-05 | 1.490 | 44,707,000 | -81,000 | 0.13% | 66,613,430 |
| 2024-12-06 | 2024-12-04 | 1.490 | 44,788,000 | -437,000 | 0.13% | 66,734,120 |
| 2024-12-05 | 2024-12-03 | 1.500 | 45,225,000 | +200,000 | 0.13% | 67,837,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 45,025,000 | +343,000 | 0.13% | 67,537,500 |
| 2024-12-03 | 2024-11-29 | 1.490 | 44,682,000 | +392,000 | 0.13% | 66,576,180 |
| 2024-12-02 | 2024-11-28 | 1.440 | 44,290,000 | -103,000 | 0.13% | 63,777,600 |
| 2024-11-29 | 2024-11-27 | 1.480 | 44,393,000 | +1,428,000 | 0.13% | 65,701,640 |
| 2024-11-28 | 2024-11-26 | 1.420 | 42,965,000 | -116,000 | 0.12% | 61,010,300 |
| 2024-11-27 | 2024-11-25 | 1.440 | 43,081,000 | +44,000 | 0.12% | 62,036,640 |
| 2024-11-26 | 2024-11-22 | 1.430 | 43,037,000 | -1,031,000 | 0.12% | 61,542,910 |
| 2024-11-25 | 2024-11-21 | 1.550 | 44,068,000 | -266,000 | 0.13% | 68,305,400 |
| 2024-11-22 | 2024-11-20 | 1.580 | 44,334,000 | -427,000 | 0.13% | 70,047,720 |
| 2024-11-21 | 2024-11-19 | 1.560 | 44,761,000 | +240,000 | 0.13% | 69,827,160 |
| 2024-11-20 | 2024-11-18 | 1.530 | 44,521,000 | +10,000 | 0.13% | 68,117,130 |
| 2024-11-19 | 2024-11-15 | 1.580 | 44,511,000 | +87,000 | 0.13% | 70,327,380 |
| 2024-11-18 | 2024-11-14 | 1.610 | 44,424,000 | -677,000 | 0.13% | 71,522,640 |
| 2024-11-15 | 2024-11-13 | 1.610 | 45,101,000 | +146,000 | 0.13% | 72,612,610 |
| 2024-11-14 | 2024-11-12 | 1.610 | 44,955,000 | +453,000 | 0.13% | 72,377,550 |
| 2024-11-13 | 2024-11-11 | 1.720 | 44,502,000 | -479,000 | 0.13% | 76,543,440 |
| 2024-11-12 | 2024-11-08 | 1.710 | 44,981,000 | +340,000 | 0.13% | 76,917,510 |
| 2024-11-11 | 2024-11-07 | 1.740 | 44,641,000 | +800,000 | 0.13% | 77,675,340 |
| 2024-11-08 | 2024-11-06 | 1.620 | 43,841,000 | -5,928,000 | 0.13% | 71,022,420 |
| 2024-11-07 | 2024-11-05 | 1.640 | 49,769,000 | +143,000 | 0.14% | 81,621,160 |
| 2024-11-06 | 2024-11-04 | 1.530 | 49,626,000 | +8,000 | 0.14% | 75,927,780 |
| 2024-11-05 | 2024-11-01 | 1.520 | 49,618,000 | +5,656,000 | 0.14% | 75,419,360 |
| 2024-11-04 | 2024-10-31 | 1.560 | 43,962,000 | +9,000 | 0.13% | 68,580,720 |
| 2024-11-01 | 2024-10-30 | 1.550 | 43,953,000 | -454,000 | 0.13% | 68,127,150 |
| 2024-10-31 | 2024-10-29 | 1.570 | 44,407,000 | +134,000 | 0.13% | 69,718,990 |
| 2024-10-30 | 2024-10-28 | 1.600 | 44,273,000 | -134,000 | 0.13% | 70,836,800 |
| 2024-10-29 | 2024-10-25 | 1.600 | 44,407,000 | +173,000 | 0.13% | 71,051,200 |
| 2024-10-28 | 2024-10-24 | 1.590 | 44,234,000 | -241,000 | 0.13% | 70,332,060 |
| 2024-10-25 | 2024-10-23 | 1.660 | 44,475,000 | -92,000 | 0.13% | 73,828,500 |
| 2024-10-24 | 2024-10-22 | 1.640 | 44,567,000 | -7,756,000 | 0.13% | 73,089,880 |
| 2024-10-23 | 2024-10-21 | 1.590 | 52,323,000 | -348,000 | 0.15% | 83,193,570 |
| 2024-10-22 | 2024-10-18 | 1.660 | 52,671,000 | -163,000 | 0.15% | 87,433,860 |
| 2024-10-21 | 2024-10-17 | 1.520 | 52,834,000 | +7,433,000 | 0.15% | 80,307,680 |
| 2024-10-18 | 2024-10-16 | 1.500 | 45,401,000 | -689,000 | 0.13% | 68,101,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 46,090,000 | -552,000 | 0.13% | 70,517,700 |
| 2024-10-16 | 2024-10-14 | 1.620 | 46,642,000 | -264,000 | 0.14% | 75,560,040 |
| 2024-10-15 | 2024-10-10 | 1.730 | 46,906,000 | +40,000 | 0.14% | 81,147,380 |
| 2024-10-14 | 2024-10-09 | 1.740 | 46,866,000 | +2,764,000 | 0.14% | 81,546,840 |
| 2024-10-10 | 2024-10-08 | 1.830 | 44,102,000 | -3,096,000 | 0.13% | 80,706,660 |
| 2024-10-09 | 2024-10-07 | 2.330 | 47,198,000 | +1,388,000 | 0.14% | 109,971,340 |
| 2024-10-08 | 2024-10-04 | 2.120 | 45,810,000 | +603,000 | 0.13% | 97,117,200 |
| 2024-10-07 | 2024-10-03 | 1.770 | 45,207,000 | -1,101,000 | 0.13% | 80,016,390 |
| 2024-10-04 | 2024-10-02 | 1.850 | 46,308,000 | -45,000 | 0.13% | 85,669,800 |
| 2024-10-03 | 2024-09-30 | 1.720 | 46,353,000 | +50,000 | 0.13% | 79,727,160 |
| 2024-10-02 | 2024-09-27 | 1.460 | 46,303,000 | -173,000 | 0.13% | 67,602,380 |
| 2024-09-30 | 2024-09-26 | 1.390 | 46,476,000 | -9,805,000 | 0.13% | 64,601,640 |
| 2024-09-27 | 2024-09-25 | 1.250 | 56,281,000 | +9,553,000 | 0.16% | 70,351,250 |
| 2024-09-26 | 2024-09-24 | 1.230 | 46,728,000 | +455,000 | 0.14% | 57,475,440 |
| 2024-09-25 | 2024-09-23 | 1.190 | 46,273,000 | -2,607,000 | 0.13% | 55,064,870 |
| 2024-09-24 | 2024-09-20 | 1.170 | 48,880,000 | -173,000 | 0.14% | 57,189,600 |
| 2024-09-23 | 2024-09-19 | 1.100 | 49,053,000 | +145,000 | 0.14% | 53,958,300 |
| 2024-09-20 | 2024-09-17 | 1.100 | 48,908,000 | -4,000 | 0.14% | 53,798,800 |
| 2024-09-19 | 2024-09-16 | 1.070 | 48,912,000 | +4,000 | 0.14% | 52,335,840 |
| 2024-09-17 | 2024-09-13 | 1.040 | 48,908,000 | +32,000 | 0.14% | 50,864,320 |
| 2024-09-16 | 2024-09-12 | 1.040 | 48,876,000 | +2,752,000 | 0.14% | 50,831,040 |
| 2024-09-13 | 2024-09-11 | 1.030 | 46,124,000 | +107,000 | 0.13% | 47,507,720 |
| 2024-09-12 | 2024-09-10 | 1.090 | 46,017,000 | -98,000 | 0.13% | 50,158,530 |
| 2024-09-11 | 2024-09-09 | 1.090 | 46,115,000 | -30,000 | 0.13% | 50,265,350 |
| 2024-09-10 | 2024-09-05 | 1.130 | 46,145,000 | -1,463,000 | 0.13% | 52,143,850 |
| 2024-09-09 | 2024-09-04 | 1.110 | 47,608,000 | +31,000 | 0.14% | 52,844,880 |
| 2024-09-05 | 2024-09-03 | 1.140 | 47,577,000 | +96,000 | 0.14% | 54,237,780 |
| 2024-09-04 | 2024-09-02 | 1.140 | 47,481,000 | +12,000 | 0.14% | 54,128,340 |
| 2024-09-03 | 2024-08-30 | 1.180 | 47,469,000 | +57,000 | 0.14% | 56,013,420 |
| 2024-09-02 | 2024-08-29 | 1.160 | 47,412,000 | +239,000 | 0.14% | 54,997,920 |
| 2024-08-30 | 2024-08-28 | 1.120 | 47,173,000 | +142,000 | 0.14% | 52,833,760 |
| 2024-08-29 | 2024-08-27 | 1.180 | 47,031,000 | +19,000 | 0.14% | 55,496,580 |
| 2024-08-28 | 2024-08-26 | 1.170 | 47,012,000 | +162,000 | 0.14% | 55,004,040 |
| 2024-08-27 | 2024-08-23 | 1.100 | 46,850,000 | -44,000 | 0.14% | 51,535,000 |
| 2024-08-26 | 2024-08-22 | 1.090 | 46,894,000 | -167,000 | 0.17% | 51,114,460 |
| 2024-08-23 | 2024-08-21 | 1.110 | 47,061,000 | -23,000 | 0.17% | 52,237,710 |
| 2024-08-22 | 2024-08-20 | 1.100 | 47,084,000 | +85,000 | 0.17% | 51,792,400 |
| 2024-08-21 | 2024-08-19 | 1.130 | 46,999,000 | -46,000 | 0.17% | 53,108,870 |
| 2024-08-20 | 2024-08-16 | 1.110 | 47,045,000 | +5,000 | 0.17% | 52,219,950 |
| 2024-08-19 | 2024-08-15 | 1.110 | 47,040,000 | +87,000 | 0.17% | 52,214,400 |
| 2024-08-16 | 2024-08-14 | 1.070 | 46,953,000 | +14,000 | 0.17% | 50,239,710 |
| 2024-08-14 | 2024-08-12 | 1.100 | 46,939,000 | -7,500,000 | 0.17% | 51,632,900 |
| 2024-08-13 | 2024-08-09 | 1.110 | 54,439,000 | +7,715,000 | 0.20% | 60,427,290 |
| 2024-08-12 | 2024-08-08 | 1.080 | 46,724,000 | -1,000 | 0.17% | 50,461,920 |
| 2024-08-09 | 2024-08-07 | 1.090 | 46,725,000 | -109,000 | 0.17% | 50,930,250 |
| 2024-08-08 | 2024-08-06 | 1.090 | 46,834,000 | +13,000 | 0.17% | 51,049,060 |
| 2024-08-07 | 2024-08-05 | 1.070 | 46,821,000 | +191,000 | 0.17% | 50,098,470 |
| 2024-08-06 | 2024-08-02 | 1.160 | 46,630,000 | +105,000 | 0.17% | 54,090,800 |
| 2024-08-05 | 2024-08-01 | 1.180 | 46,525,000 | +311,000 | 0.17% | 54,899,500 |
| 2024-08-02 | 2024-07-31 | 1.210 | 46,214,000 | -9,000 | 0.17% | 55,918,940 |
| 2024-08-01 | 2024-07-30 | 1.140 | 46,223,000 | -436,000 | 0.17% | 52,694,220 |
| 2024-07-31 | 2024-07-29 | 1.180 | 46,659,000 | +276,000 | 0.17% | 55,057,620 |
| 2024-07-30 | 2024-07-26 | 1.170 | 46,383,000 | +95,000 | 0.17% | 54,268,110 |
| 2024-07-29 | 2024-07-25 | 1.160 | 46,288,000 | -85,000 | 0.17% | 53,694,080 |
| 2024-07-26 | 2024-07-24 | 1.160 | 46,373,000 | -2,007,000 | 0.17% | 53,792,680 |
| 2024-07-25 | 2024-07-23 | 1.200 | 48,380,000 | -299,000 | 0.18% | 58,056,000 |
| 2024-07-24 | 2024-07-22 | 1.260 | 48,679,000 | +48,000 | 0.18% | 61,335,540 |
| 2024-07-23 | 2024-07-19 | 1.300 | 48,631,000 | -41,000 | 0.18% | 63,220,300 |
| 2024-07-22 | 2024-07-18 | 1.310 | 48,672,000 | +211,000 | 0.18% | 63,760,320 |
| 2024-07-19 | 2024-07-17 | 1.340 | 48,461,000 | -411,000 | 0.18% | 64,937,740 |
| 2024-07-18 | 2024-07-16 | 1.340 | 48,872,000 | -48,000 | 0.18% | 65,488,480 |
| 2024-07-17 | 2024-07-15 | 1.330 | 48,920,000 | +616,000 | 0.18% | 65,063,600 |
| 2024-07-16 | 2024-07-12 | 1.380 | 48,304,000 | +73,000 | 0.17% | 66,659,520 |
| 2024-07-15 | 2024-07-11 | 1.350 | 48,231,000 | +220,000 | 0.17% | 65,111,850 |
| 2024-07-12 | 2024-07-10 | 1.330 | 48,011,000 | +7,000 | 0.17% | 63,854,630 |
| 2024-07-11 | 2024-07-09 | 1.330 | 48,004,000 | +179,000 | 0.17% | 63,845,320 |
| 2024-07-10 | 2024-07-08 | 1.310 | 47,825,000 | -275,000 | 0.17% | 62,650,750 |
| 2024-07-09 | 2024-07-05 | 1.350 | 48,100,000 | +1,779,000 | 0.17% | 64,935,000 |
| 2024-07-08 | 2024-07-04 | 1.610 | 46,321,000 | +1,734,000 | 0.17% | 74,576,810 |
| 2024-07-05 | 2024-07-03 | 1.620 | 44,587,000 | +918,000 | 0.16% | 72,230,940 |
| 2024-07-04 | 2024-07-02 | 1.380 | 43,669,000 | -105,000 | 0.16% | 60,263,220 |
| 2024-07-03 | 2024-06-28 | 1.320 | 43,774,000 | +29,000 | 0.16% | 57,781,680 |
| 2024-07-02 | 2024-06-27 | 1.340 | 43,745,000 | -267,000 | 0.16% | 58,618,300 |
| 2024-06-28 | 2024-06-26 | 1.400 | 44,012,000 | +175,000 | 0.16% | 61,616,800 |
| 2024-06-27 | 2024-06-25 | 1.370 | 43,837,000 | +304,000 | 0.16% | 60,056,690 |
| 2024-06-26 | 2024-06-24 | 1.370 | 43,533,000 | +926,000 | 0.17% | 59,640,210 |
| 2024-06-25 | 2024-06-21 | 1.360 | 42,607,000 | -89,000 | 0.16% | 57,945,520 |
| 2024-06-24 | 2024-06-20 | 1.320 | 42,696,000 | +548,000 | 0.16% | 56,358,720 |
| 2024-06-21 | 2024-06-19 | 1.430 | 42,148,000 | -767,000 | 0.16% | 60,271,640 |
| 2024-06-20 | 2024-06-18 | 1.340 | 42,915,000 | -669,000 | 0.17% | 57,506,100 |
| 2024-06-19 | 2024-06-17 | 1.330 | 43,584,000 | +1,025,000 | 0.17% | 57,966,720 |
| 2024-06-18 | 2024-06-14 | 1.350 | 42,559,000 | +58,000 | 0.16% | 57,454,650 |
| 2024-06-17 | 2024-06-13 | 1.380 | 42,501,000 | -415,000 | 0.16% | 58,651,380 |
| 2024-06-14 | 2024-06-12 | 1.400 | 42,916,000 | -660,000 | 0.17% | 60,082,400 |
| 2024-06-13 | 2024-06-11 | 1.400 | 43,576,000 | +3,000 | 0.17% | 61,006,400 |
| 2024-06-12 | 2024-06-07 | 1.450 | 43,573,000 | +50,000 | 0.17% | 63,180,850 |
| 2024-06-11 | 2024-06-06 | 1.480 | 43,523,000 | -968,000 | 0.17% | 64,414,040 |
| 2024-06-07 | 2024-06-05 | 1.380 | 44,491,000 | +76,000 | 0.17% | 61,397,580 |
| 2024-06-06 | 2024-06-04 | 1.390 | 44,415,000 | -405,000 | 0.17% | 61,736,850 |
| 2024-06-05 | 2024-06-03 | 1.360 | 44,820,000 | +653,000 | 0.17% | 60,955,200 |
| 2024-06-04 | 2024-05-31 | 1.320 | 44,167,000 | -695,000 | 0.17% | 58,300,440 |
| 2024-06-03 | 2024-05-30 | 1.360 | 44,862,000 | +500,000 | 0.17% | 61,012,320 |
| 2024-05-31 | 2024-05-29 | 1.370 | 44,362,000 | -54,000 | 0.17% | 60,775,940 |
| 2024-05-30 | 2024-05-28 | 1.310 | 44,416,000 | -693,000 | 0.17% | 58,184,960 |
| 2024-05-29 | 2024-05-27 | 1.370 | 45,109,000 | +792,000 | 0.17% | 61,799,330 |
| 2024-05-28 | 2024-05-24 | 1.400 | 44,317,000 | -796,000 | 0.17% | 62,043,800 |
| 2024-05-27 | 2024-05-23 | 1.480 | 45,113,000 | -1,440,000 | 0.17% | 66,767,240 |
| 2024-05-24 | 2024-05-22 | 1.480 | 46,553,000 | +3,164,000 | 0.18% | 68,898,440 |
| 2024-05-23 | 2024-05-21 | 1.500 | 43,389,000 | -999,000 | 0.17% | 65,083,500 |
| 2024-05-22 | 2024-05-20 | 1.570 | 44,388,000 | +261,000 | 0.17% | 69,689,160 |
| 2024-05-21 | 2024-05-17 | 1.400 | 44,127,000 | +1,238,000 | 0.17% | 61,777,800 |
| 2024-05-20 | 2024-05-16 | 1.380 | 42,889,000 | +384,000 | 0.17% | 59,186,820 |
| 2024-05-17 | 2024-05-14 | 1.450 | 42,505,000 | -653,000 | 0.16% | 61,632,250 |
| 2024-05-16 | 2024-05-13 | 1.460 | 43,158,000 | +219,000 | 0.17% | 63,010,680 |
| 2024-05-14 | 2024-05-10 | 1.470 | 42,939,000 | +937,000 | 0.17% | 63,120,330 |
| 2024-05-13 | 2024-05-09 | 1.450 | 42,002,000 | -573,000 | 0.16% | 60,902,900 |
| 2024-05-10 | 2024-05-08 | 1.410 | 42,575,000 | -2,883,000 | 0.16% | 60,030,750 |
| 2024-05-09 | 2024-05-07 | 1.650 | 45,458,000 | +2,241,000 | 0.18% | 75,005,700 |
| 2024-05-08 | 2024-05-06 | 1.680 | 43,217,000 | +188,000 | 0.17% | 72,604,560 |
| 2024-05-07 | 2024-05-03 | 1.600 | 43,029,000 | +2,597,000 | 0.17% | 68,846,400 |
| 2024-05-06 | 2024-05-02 | 1.660 | 40,432,000 | +90,000 | 0.16% | 67,117,120 |
| 2024-05-03 | 2024-04-30 | 1.220 | 40,342,000 | -518,000 | 0.16% | 49,217,240 |
| 2024-05-02 | 2024-04-29 | 1.210 | 40,860,000 | -3,717,000 | 0.16% | 49,440,600 |
| 2024-04-30 | 2024-04-26 | 1.190 | 44,577,000 | -11,046,000 | 0.17% | 53,046,630 |
| 2024-04-29 | 2024-04-25 | 0.830 | 55,623,000 | -170,000 | 0.21% | 46,167,090 |
| 2024-04-26 | 2024-04-24 | 0.800 | 55,793,000 | -2,600,000 | 0.22% | 44,634,400 |
| 2024-04-25 | 2024-04-23 | 0.610 | 58,393,000 | +417,000 | 0.23% | 35,619,730 |
| 2024-04-24 | 2024-04-22 | 0.600 | 57,976,000 | +26,000 | 0.22% | 34,785,600 |
| 2024-04-23 | 2024-04-19 | 0.580 | 57,950,000 | +4,000 | 0.22% | 33,611,000 |
| 2024-04-22 | 2024-04-18 | 0.610 | 57,946,000 | +200,000 | 0.22% | 35,347,060 |
| 2024-04-19 | 2024-04-17 | 0.620 | 57,746,000 | +60,000 | 0.22% | 35,802,520 |
| 2024-04-18 | 2024-04-16 | 0.590 | 57,686,000 | +61,000 | 0.22% | 34,034,740 |
| 2024-04-17 | 2024-04-15 | 0.620 | 57,625,000 | +267,000 | 0.22% | 35,727,500 |
| 2024-04-16 | 2024-04-12 | 0.660 | 57,358,000 | +33,000 | 0.22% | 37,856,280 |
| 2024-04-15 | 2024-04-11 | 0.680 | 57,325,000 | +10,000 | 0.22% | 38,981,000 |
| 2024-04-12 | 2024-04-10 | 0.680 | 57,315,000 | +36,000 | 0.22% | 38,974,200 |
| 2024-04-11 | 2024-04-09 | 0.670 | 57,279,000 | +10,000 | 0.22% | 38,376,930 |
| 2024-04-10 | 2024-04-08 | 0.650 | 57,269,000 | +313,000 | 0.22% | 37,224,850 |
| 2024-04-09 | 2024-04-05 | 0.650 | 56,956,000 | -180,000 | 0.22% | 37,021,400 |
| 2024-04-08 | 2024-04-03 | 0.680 | 57,136,000 | +312,000 | 0.22% | 38,852,480 |
| 2024-04-05 | 2024-04-02 | 0.730 | 56,824,000 | -254,000 | 0.22% | 41,481,520 |
| 2024-04-03 | 2024-03-28 | 0.710 | 57,078,000 | +845,000 | 0.22% | 40,525,380 |
| 2024-04-02 | 2024-03-27 | 0.700 | 56,233,000 | -1,175,000 | 0.22% | 39,363,100 |
| 2024-03-28 | 2024-03-26 | 0.780 | 57,408,000 | +105,000 | 0.22% | 44,778,240 |
| 2024-03-27 | 2024-03-25 | 0.780 | 57,303,000 | -115,000 | 0.22% | 44,696,340 |
| 2024-03-26 | 2024-03-22 | 0.800 | 57,418,000 | +746,000 | 0.22% | 45,934,400 |
| 2024-03-25 | 2024-03-21 | 0.840 | 56,672,000 | +39,000 | 0.22% | 47,604,480 |
| 2024-03-22 | 2024-03-20 | 0.820 | 56,633,000 | +80,000 | 0.22% | 46,439,060 |
| 2024-03-21 | 2024-03-19 | 0.820 | 56,553,000 | +118,000 | 0.22% | 46,373,460 |
| 2024-03-20 | 2024-03-18 | 0.840 | 56,435,000 | +219,000 | 0.22% | 47,405,400 |
| 2024-03-19 | 2024-03-15 | 0.840 | 56,216,000 | +51,000 | 0.22% | 47,221,440 |
| 2024-03-18 | 2024-03-14 | 0.850 | 56,165,000 | +2,579,000 | 0.22% | 47,740,250 |
| 2024-03-15 | 2024-03-13 | 0.890 | 53,586,000 | +5,875,000 | 0.21% | 47,691,540 |
| 2024-03-14 | 2024-03-12 | 0.920 | 47,711,000 | +5,880,000 | 0.18% | 43,894,120 |
| 2024-03-13 | 2024-03-11 | 0.910 | 41,831,000 | -2,267,000 | 0.16% | 38,066,210 |
| 2024-03-12 | 2024-03-08 | 0.860 | 44,098,000 | -1,514,000 | 0.17% | 37,924,280 |
| 2024-03-11 | 2024-03-07 | 0.830 | 45,612,000 | +1,472,000 | 0.18% | 37,857,960 |
| 2024-03-08 | 2024-03-06 | 0.840 | 44,140,000 | +1,963,000 | 0.17% | 37,077,600 |
| 2024-03-07 | 2024-03-05 | 0.830 | 42,177,000 | +1,232,000 | 0.16% | 35,006,910 |
| 2024-03-06 | 2024-03-04 | 0.890 | 40,945,000 | -1,941,000 | 0.16% | 36,441,050 |
| 2024-03-05 | 2024-03-01 | 0.890 | 42,886,000 | +4,325,000 | 0.17% | 38,168,540 |
| 2024-03-04 | 2024-02-29 | 0.900 | 38,561,000 | -3,510,000 | 0.15% | 34,704,900 |
| 2024-03-01 | 2024-02-28 | 0.900 | 42,071,000 | +3,209,000 | 0.16% | 37,863,900 |
| 2024-02-29 | 2024-02-27 | 0.960 | 38,862,000 | +2,133,000 | 0.15% | 37,307,520 |
| 2024-02-28 | 2024-02-26 | 0.920 | 36,729,000 | +72,000 | 0.14% | 33,790,680 |
| 2024-02-27 | 2024-02-23 | 0.930 | 36,657,000 | -55,000 | 0.14% | 34,091,010 |
| 2024-02-26 | 2024-02-22 | 0.930 | 36,712,000 | -84,000 | 0.14% | 34,142,160 |
| 2024-02-23 | 2024-02-21 | 0.910 | 36,796,000 | -404,000 | 0.14% | 33,484,360 |
| 2024-02-22 | 2024-02-20 | 0.850 | 37,200,000 | +816,000 | 0.14% | 31,620,000 |
| 2024-02-21 | 2024-02-19 | 0.860 | 36,384,000 | +440,000 | 0.14% | 31,290,240 |
| 2024-02-20 | 2024-02-16 | 0.850 | 35,944,000 | +240,000 | 0.14% | 30,552,400 |
| 2024-02-19 | 2024-02-15 | 0.800 | 35,704,000 | +342,000 | 0.14% | 28,563,200 |
| 2024-02-16 | 2024-02-14 | 0.800 | 35,362,000 | +46,000 | 0.14% | 28,289,600 |
| 2024-02-15 | 2024-02-09 | 0.820 | 35,316,000 | -95,000 | 0.14% | 28,959,120 |
| 2024-02-14 | 2024-02-07 | 0.830 | 35,411,000 | +10,000 | 0.14% | 29,391,130 |
| 2024-02-08 | 2024-02-06 | 0.860 | 35,401,000 | +14,701,000 | 0.14% | 30,444,860 |
| 2024-02-07 | 2024-02-05 | 0.780 | 20,700,000 | +11,000 | 0.08% | 16,146,000 |
| 2024-02-06 | 2024-02-02 | 0.780 | 20,689,000 | -3,000 | 0.08% | 16,137,420 |
| 2024-02-05 | 2024-02-01 | 0.790 | 20,692,000 | +1,000 | 0.08% | 16,346,680 |
| 2024-02-02 | 2024-01-31 | 0.790 | 20,691,000 | +37,000 | 0.08% | 16,345,890 |
| 2024-02-01 | 2024-01-30 | 0.840 | 20,654,000 | -56,000 | 0.08% | 17,349,360 |
| 2024-01-31 | 2024-01-29 | 0.870 | 20,710,000 | -26,000 | 0.08% | 18,017,700 |
| 2024-01-30 | 2024-01-26 | 0.870 | 20,736,000 | +96,000 | 0.08% | 18,040,320 |
| 2024-01-29 | 2024-01-25 | 0.920 | 20,640,000 | -249,000 | 0.08% | 18,988,800 |
| 2024-01-26 | 2024-01-24 | 0.920 | 20,889,000 | +170,000 | 0.08% | 19,217,880 |
| 2024-01-25 | 2024-01-23 | 0.910 | 20,719,000 | -117,000 | 0.08% | 18,854,290 |
| 2024-01-24 | 2024-01-22 | 0.830 | 20,836,000 | -264,000 | 0.08% | 17,293,880 |
| 2024-01-23 | 2024-01-19 | 0.890 | 21,100,000 | -145,000 | 0.08% | 18,779,000 |
| 2024-01-19 | 2024-01-17 | 0.910 | 21,245,000 | -374,000 | 0.08% | 19,332,950 |
| 2024-01-18 | 2024-01-16 | 1.030 | 21,619,000 | -32,000 | 0.08% | 22,267,570 |
| 2024-01-17 | 2024-01-15 | 1.060 | 21,651,000 | -7,000 | 0.08% | 22,950,060 |
| 2024-01-16 | 2024-01-12 | 1.050 | 21,658,000 | -196,000 | 0.08% | 22,740,900 |
| 2024-01-15 | 2024-01-11 | 1.050 | 21,854,000 | -5,000 | 0.08% | 22,946,700 |
| 2024-01-12 | 2024-01-10 | 1.020 | 21,859,000 | -124,000 | 0.08% | 22,296,180 |
| 2024-01-11 | 2024-01-09 | 1.050 | 21,983,000 | +1,000 | 0.08% | 23,082,150 |
| 2024-01-10 | 2024-01-08 | 1.030 | 21,982,000 | +24,000 | 0.08% | 22,641,460 |
| 2024-01-09 | 2024-01-05 | 1.090 | 21,958,000 | +33,000 | 0.08% | 23,934,220 |
| 2024-01-08 | 2024-01-04 | 1.100 | 21,925,000 | +20,000 | 0.08% | 24,117,500 |
| 2024-01-05 | 2024-01-03 | 1.120 | 21,905,000 | +14,000 | 0.08% | 24,533,600 |
| 2024-01-04 | 2024-01-02 | 1.160 | 21,891,000 | -16,000 | 0.08% | 25,393,560 |
| 2024-01-03 | 2023-12-29 | 1.160 | 21,907,000 | -20,000 | 0.08% | 25,412,120 |
| 2024-01-02 | 2023-12-28 | 1.150 | 21,927,000 | -154,000 | 0.08% | 25,216,050 |
| 2023-12-29 | 2023-12-27 | 1.090 | 22,081,000 | +68,000 | 0.09% | 24,068,290 |
| 2023-12-28 | 2023-12-22 | 1.080 | 22,013,000 | -154,000 | 0.08% | 23,774,040 |
| 2023-12-27 | 2023-12-21 | 1.150 | 22,167,000 | +49,000 | 0.09% | 25,492,050 |
| 2023-12-22 | 2023-12-20 | 1.150 | 22,118,000 | -244,000 | 0.09% | 25,435,700 |
| 2023-12-21 | 2023-12-19 | 1.120 | 22,362,000 | +365,000 | 0.09% | 25,045,440 |
| 2023-12-20 | 2023-12-18 | 1.120 | 21,997,000 | +135,000 | 0.08% | 24,636,640 |
| 2023-12-19 | 2023-12-15 | 1.260 | 21,862,000 | +1,000 | 0.08% | 27,546,120 |
| 2023-12-18 | 2023-12-14 | 1.220 | 21,861,000 | +7,000 | 0.08% | 26,670,420 |
| 2023-12-15 | 2023-12-13 | 1.220 | 21,854,000 | +2,000 | 0.08% | 26,661,880 |
| 2023-12-14 | 2023-12-12 | 1.240 | 21,852,000 | -280,000 | 0.08% | 27,096,480 |
| 2023-12-13 | 2023-12-11 | 1.250 | 22,132,000 | +102,000 | 0.09% | 27,665,000 |
| 2023-12-12 | 2023-12-08 | 1.290 | 22,030,000 | +31,000 | 0.08% | 28,418,700 |
| 2023-12-11 | 2023-12-07 | 1.280 | 21,999,000 | -7,000 | 0.08% | 28,158,720 |
| 2023-12-08 | 2023-12-06 | 1.290 | 22,006,000 | +201,000 | 0.08% | 28,387,740 |
| 2023-12-07 | 2023-12-05 | 1.320 | 21,805,000 | -254,000 | 0.08% | 28,782,600 |
| 2023-12-06 | 2023-12-04 | 1.360 | 22,059,000 | -559,000 | 0.09% | 30,000,240 |
| 2023-12-05 | 2023-12-01 | 1.380 | 22,618,000 | -125,000 | 0.09% | 31,212,840 |
| 2023-12-04 | 2023-11-30 | 1.360 | 22,743,000 | -27,000 | 0.09% | 30,930,480 |
| 2023-12-01 | 2023-11-29 | 1.360 | 22,770,000 | +89,000 | 0.09% | 30,967,200 |
| 2023-11-30 | 2023-11-28 | 1.370 | 22,681,000 | -1,118,000 | 0.09% | 31,072,970 |
| 2023-11-29 | 2023-11-27 | 1.440 | 23,799,000 | -1,389,000 | 0.09% | 34,270,560 |
| 2023-11-28 | 2023-11-24 | 1.460 | 25,188,000 | +113,000 | 0.10% | 36,774,480 |
| 2023-11-27 | 2023-11-23 | 1.520 | 25,075,000 | +195,000 | 0.10% | 38,114,000 |
| 2023-11-24 | 2023-11-22 | 1.470 | 24,880,000 | +336,000 | 0.10% | 36,573,600 |
| 2023-11-23 | 2023-11-21 | 1.500 | 24,544,000 | +58,000 | 0.09% | 36,816,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 24,486,000 | +344,000 | 0.09% | 37,953,300 |
| 2023-11-21 | 2023-11-17 | 1.480 | 24,142,000 | +1,222,000 | 0.09% | 35,730,160 |
| 2023-11-20 | 2023-11-16 | 1.520 | 22,920,000 | +218,000 | 0.09% | 34,838,400 |
| 2023-11-17 | 2023-11-15 | 1.560 | 22,702,000 | -414,000 | 0.09% | 35,415,120 |
| 2023-11-16 | 2023-11-14 | 1.540 | 23,116,000 | -108,000 | 0.09% | 35,598,640 |
| 2023-11-15 | 2023-11-13 | 1.530 | 23,224,000 | +482,000 | 0.09% | 35,532,720 |
| 2023-11-14 | 2023-11-10 | 1.440 | 22,742,000 | +452,000 | 0.09% | 32,748,480 |
| 2023-11-13 | 2023-11-09 | 1.490 | 22,290,000 | -127,000 | 0.09% | 33,212,100 |
| 2023-11-10 | 2023-11-08 | 1.530 | 22,417,000 | +229,000 | 0.09% | 34,298,010 |
| 2023-11-09 | 2023-11-07 | 1.540 | 22,188,000 | +277,000 | 0.09% | 34,169,520 |
| 2023-11-08 | 2023-11-06 | 1.530 | 21,911,000 | +286,000 | 0.08% | 33,523,830 |
| 2023-11-07 | 2023-11-03 | 1.420 | 21,625,000 | +125,000 | 0.08% | 30,707,500 |
| 2023-11-06 | 2023-11-02 | 1.390 | 21,500,000 | +98,000 | 0.08% | 29,885,000 |
| 2023-11-03 | 2023-11-01 | 1.400 | 21,402,000 | +100,000 | 0.08% | 29,962,800 |
| 2023-11-02 | 2023-10-31 | 1.400 | 21,302,000 | +2,000 | 0.08% | 29,822,800 |
| 2023-11-01 | 2023-10-30 | 1.420 | 21,300,000 | -5,109,000 | 0.08% | 30,246,000 |
| 2023-10-31 | 2023-10-27 | 1.400 | 26,409,000 | +5,024,000 | 0.10% | 36,972,600 |
| 2023-10-30 | 2023-10-26 | 1.380 | 21,385,000 | +13,000 | 0.08% | 29,511,300 |
| 2023-10-27 | 2023-10-25 | 1.390 | 21,372,000 | -172,000 | 0.08% | 29,707,080 |
| 2023-10-26 | 2023-10-24 | 1.350 | 21,544,000 | +49,000 | 0.08% | 29,084,400 |
| 2023-10-25 | 2023-10-20 | 1.380 | 21,495,000 | -1,000 | 0.08% | 29,663,100 |
| 2023-10-24 | 2023-10-19 | 1.400 | 21,496,000 | -50,000 | 0.08% | 30,094,400 |
| 2023-10-19 | 2023-10-17 | 1.430 | 21,546,000 | -30,000 | 0.08% | 30,810,780 |
| 2023-10-18 | 2023-10-16 | 1.430 | 21,576,000 | +220,000 | 0.08% | 30,853,680 |
| 2023-10-17 | 2023-10-13 | 1.440 | 21,356,000 | +40,000 | 0.08% | 30,752,640 |
| 2023-10-16 | 2023-10-12 | 1.480 | 21,316,000 | -148,000 | 0.08% | 31,547,680 |
| 2023-10-13 | 2023-10-11 | 1.470 | 21,464,000 | +13,000 | 0.08% | 31,552,080 |
| 2023-10-12 | 2023-10-10 | 1.420 | 21,451,000 | +1,000 | 0.08% | 30,460,420 |
| 2023-10-11 | 2023-10-09 | 1.410 | 21,450,000 | +48,000 | 0.08% | 30,244,500 |
| 2023-10-10 | 2023-10-06 | 1.430 | 21,402,000 | -61,000 | 0.08% | 30,604,860 |
| 2023-10-09 | 2023-10-05 | 1.340 | 21,463,000 | -166,000 | 0.08% | 28,760,420 |
| 2023-10-06 | 2023-10-04 | 1.320 | 21,629,000 | -50,000 | 0.08% | 28,550,280 |
| 2023-10-05 | 2023-10-03 | 1.370 | 21,679,000 | -330,000 | 0.08% | 29,700,230 |
| 2023-10-04 | 2023-09-29 | 1.430 | 22,009,000 | -64,000 | 0.08% | 31,472,870 |
| 2023-10-03 | 2023-09-28 | 1.370 | 22,073,000 | -2,000 | 0.09% | 30,240,010 |
| 2023-09-29 | 2023-09-27 | 1.390 | 22,075,000 | +77,000 | 0.09% | 30,684,250 |
| 2023-09-28 | 2023-09-26 | 1.420 | 21,998,000 | -392,000 | 0.08% | 31,237,160 |
| 2023-09-27 | 2023-09-25 | 1.420 | 22,390,000 | -36,000 | 0.09% | 31,793,800 |
| 2023-09-26 | 2023-09-22 | 1.450 | 22,426,000 | +394,000 | 0.09% | 32,517,700 |
| 2023-09-25 | 2023-09-21 | 1.380 | 22,032,000 | -14,000 | 0.08% | 30,404,160 |
| 2023-09-22 | 2023-09-20 | 1.410 | 22,046,000 | +82,000 | 0.08% | 31,084,860 |
| 2023-09-21 | 2023-09-19 | 1.440 | 21,964,000 | +79,000 | 0.08% | 31,628,160 |
| 2023-09-20 | 2023-09-18 | 1.460 | 21,885,000 | +12,000 | 0.08% | 31,952,100 |
| 2023-09-19 | 2023-09-15 | 1.490 | 21,873,000 | +21,000 | 0.08% | 32,590,770 |
| 2023-09-18 | 2023-09-14 | 1.480 | 21,852,000 | +241,000 | 0.08% | 32,340,960 |
| 2023-09-15 | 2023-09-13 | 1.480 | 21,611,000 | +22,000 | 0.08% | 31,984,280 |
| 2023-09-14 | 2023-09-12 | 1.500 | 21,589,000 | +12,000 | 0.08% | 32,383,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 21,577,000 | -36,000 | 0.08% | 33,444,350 |
| 2023-09-12 | 2023-09-07 | 1.510 | 21,613,000 | +346,000 | 0.08% | 32,635,630 |
| 2023-09-11 | 2023-09-06 | 1.590 | 21,267,000 | +292,000 | 0.08% | 33,814,530 |
| 2023-09-07 | 2023-09-05 | 1.600 | 20,975,000 | +363,000 | 0.08% | 33,560,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 20,612,000 | -509,000 | 0.08% | 34,628,160 |
| 2023-09-05 | 2023-08-31 | 1.560 | 21,121,000 | +262,000 | 0.08% | 32,948,760 |
| 2023-09-04 | 2023-08-30 | 1.510 | 20,859,000 | +34,000 | 0.08% | 31,497,090 |
| 2023-08-31 | 2023-08-29 | 1.540 | 20,825,000 | +513,000 | 0.08% | 32,070,500 |
| 2023-08-30 | 2023-08-28 | 1.500 | 20,312,000 | -333,000 | 0.08% | 30,468,000 |
| 2023-08-29 | 2023-08-25 | 1.530 | 20,645,000 | +340,000 | 0.08% | 31,586,850 |
| 2023-08-28 | 2023-08-24 | 1.570 | 20,305,000 | +108,000 | 0.08% | 31,878,850 |
| 2023-08-25 | 2023-08-23 | 1.500 | 20,197,000 | +243,000 | 0.08% | 30,295,500 |
| 2023-08-24 | 2023-08-22 | 1.520 | 19,954,000 | +60,000 | 0.08% | 30,330,080 |
| 2023-08-23 | 2023-08-21 | 1.490 | 19,894,000 | -99,000 | 0.08% | 29,642,060 |
| 2023-08-22 | 2023-08-18 | 1.510 | 19,993,000 | -47,000 | 0.08% | 30,189,430 |
| 2023-08-21 | 2023-08-17 | 1.550 | 20,040,000 | +35,000 | 0.08% | 31,062,000 |
| 2023-08-18 | 2023-08-16 | 1.520 | 20,005,000 | -270,000 | 0.08% | 30,407,600 |
| 2023-08-17 | 2023-08-15 | 1.570 | 20,275,000 | -342,000 | 0.08% | 31,831,750 |
| 2023-08-16 | 2023-08-14 | 1.610 | 20,617,000 | -133,000 | 0.08% | 33,193,370 |
| 2023-08-15 | 2023-08-11 | 1.590 | 20,750,000 | -266,000 | 0.08% | 32,992,500 |
| 2023-08-14 | 2023-08-10 | 1.650 | 21,016,000 | -21,000 | 0.08% | 34,676,400 |
| 2023-08-11 | 2023-08-09 | 1.690 | 21,037,000 | +480,000 | 0.08% | 35,552,530 |
| 2023-08-10 | 2023-08-08 | 1.680 | 20,557,000 | -42,000 | 0.08% | 34,535,760 |
| 2023-08-09 | 2023-08-07 | 1.700 | 20,599,000 | -137,000 | 0.08% | 35,018,300 |
| 2023-08-08 | 2023-08-04 | 1.760 | 20,736,000 | -55,000 | 0.08% | 36,495,360 |
| 2023-08-07 | 2023-08-03 | 1.760 | 20,791,000 | +112,000 | 0.08% | 36,592,160 |
| 2023-08-04 | 2023-08-02 | 1.760 | 20,679,000 | -25,000 | 0.08% | 36,395,040 |
| 2023-08-03 | 2023-08-01 | 1.820 | 20,704,000 | +115,000 | 0.08% | 37,681,280 |
| 2023-08-02 | 2023-07-31 | 1.850 | 20,589,000 | +855,000 | 0.08% | 38,089,650 |
| 2023-08-01 | 2023-07-28 | 1.820 | 19,734,000 | +857,000 | 0.08% | 35,915,880 |
| 2023-07-31 | 2023-07-27 | 1.800 | 18,877,000 | +39,000 | 0.07% | 33,978,600 |
| 2023-07-28 | 2023-07-26 | 1.760 | 18,838,000 | +62,000 | 0.07% | 33,154,880 |
| 2023-07-27 | 2023-07-25 | 1.770 | 18,776,000 | +96,000 | 0.07% | 33,233,520 |
| 2023-07-26 | 2023-07-24 | 1.680 | 18,680,000 | +386,000 | 0.07% | 31,382,400 |
| 2023-07-25 | 2023-07-21 | 1.720 | 18,294,000 | +86,000 | 0.07% | 31,465,680 |
| 2023-07-24 | 2023-07-20 | 1.690 | 18,208,000 | +111,000 | 0.07% | 30,771,520 |
| 2023-07-21 | 2023-07-19 | 1.790 | 18,097,000 | +196,000 | 0.07% | 32,393,630 |
| 2023-07-20 | 2023-07-18 | 1.800 | 17,901,000 | +340,000 | 0.07% | 32,221,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 17,561,000 | -141,000 | 0.07% | 33,717,120 |
| 2023-07-18 | 2023-07-13 | 1.930 | 17,702,000 | +149,000 | 0.07% | 34,164,860 |
| 2023-07-14 | 2023-07-12 | 1.790 | 17,553,000 | +112,000 | 0.07% | 31,419,870 |
| 2023-07-13 | 2023-07-11 | 1.790 | 17,441,000 | +156,000 | 0.07% | 31,219,390 |
| 2023-07-12 | 2023-07-10 | 1.870 | 17,285,000 | -37,000 | 0.07% | 32,322,950 |
| 2023-07-11 | 2023-07-07 | 1.870 | 17,322,000 | +28,000 | 0.07% | 32,392,140 |
| 2023-07-10 | 2023-07-06 | 1.890 | 17,294,000 | -708,000 | 0.07% | 32,685,660 |
| 2023-07-07 | 2023-07-05 | 1.900 | 18,002,000 | -528,000 | 0.07% | 34,203,800 |
| 2023-07-06 | 2023-07-04 | 1.990 | 18,530,000 | +76,000 | 0.07% | 36,874,700 |
| 2023-07-05 | 2023-07-03 | 2.180 | 18,454,000 | +346,000 | 0.07% | 40,229,720 |
| 2023-07-04 | 2023-06-30 | 2.070 | 18,108,000 | +75,000 | 0.07% | 37,483,560 |
| 2023-07-03 | 2023-06-29 | 2.110 | 18,033,000 | -190,000 | 0.07% | 38,049,630 |
| 2023-06-30 | 2023-06-28 | 2.150 | 18,223,000 | +156,000 | 0.07% | 39,179,450 |
| 2023-06-29 | 2023-06-27 | 2.130 | 18,067,000 | +8,000 | 0.07% | 38,482,710 |
| 2023-06-28 | 2023-06-26 | 2.130 | 18,059,000 | -231,000 | 0.07% | 38,465,670 |
| 2023-06-27 | 2023-06-23 | 2.100 | 18,290,000 | -414,000 | 0.07% | 38,409,000 |
| 2023-06-26 | 2023-06-21 | 2.110 | 18,704,000 | -1,457,000 | 0.07% | 39,465,440 |
| 2023-06-23 | 2023-06-20 | 2.250 | 20,161,000 | -421,000 | 0.08% | 45,362,250 |
| 2023-06-21 | 2023-06-19 | 2.280 | 20,582,000 | +729,000 | 0.08% | 46,926,960 |
| 2023-06-20 | 2023-06-16 | 2.290 | 19,853,000 | -997,000 | 0.08% | 45,463,370 |
| 2023-06-19 | 2023-06-15 | 2.280 | 20,850,000 | +622,000 | 0.08% | 47,538,000 |
| 2023-06-16 | 2023-06-14 | 2.260 | 20,228,000 | +251,000 | 0.08% | 45,715,280 |
| 2023-06-15 | 2023-06-13 | 2.330 | 19,977,000 | +94,000 | 0.08% | 46,546,410 |
| 2023-06-14 | 2023-06-12 | 2.170 | 19,883,000 | +49,000 | 0.08% | 43,146,110 |
| 2023-06-13 | 2023-06-09 | 2.180 | 19,834,000 | +454,000 | 0.08% | 43,238,120 |
| 2023-06-12 | 2023-06-08 | 2.110 | 19,380,000 | -80,000 | 0.07% | 40,891,800 |
| 2023-06-09 | 2023-06-07 | 2.140 | 19,460,000 | +98,000 | 0.07% | 41,644,400 |
| 2023-06-08 | 2023-06-06 | 2.120 | 19,362,000 | +72,000 | 0.07% | 41,047,440 |
| 2023-06-07 | 2023-06-05 | 2.180 | 19,290,000 | +90,000 | 0.07% | 42,052,200 |
| 2023-06-06 | 2023-06-02 | 2.200 | 19,200,000 | +496,000 | 0.07% | 42,240,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 18,704,000 | +512,000 | 0.07% | 39,652,480 |
| 2023-06-02 | 2023-05-31 | 2.100 | 18,192,000 | -1,237,000 | 0.07% | 38,203,200 |
| 2023-06-01 | 2023-05-30 | 2.190 | 19,429,000 | +420,000 | 0.07% | 42,549,510 |
| 2023-05-31 | 2023-05-29 | 2.150 | 19,009,000 | -22,000 | 0.07% | 40,869,350 |
| 2023-05-30 | 2023-05-25 | 2.100 | 19,031,000 | -859,000 | 0.07% | 39,965,100 |
| 2023-05-29 | 2023-05-24 | 2.080 | 19,890,000 | -247,000 | 0.08% | 41,371,200 |
| 2023-05-25 | 2023-05-23 | 2.190 | 20,137,000 | -790,000 | 0.08% | 44,100,030 |
| 2023-05-24 | 2023-05-22 | 2.230 | 20,927,000 | +766,000 | 0.08% | 46,667,210 |
| 2023-05-23 | 2023-05-19 | 2.210 | 20,161,000 | -156,000 | 0.08% | 44,555,810 |
| 2023-05-19 | 2023-05-17 | 2.170 | 20,317,000 | +63,000 | 0.08% | 44,087,890 |
| 2023-05-18 | 2023-05-16 | 2.220 | 20,254,000 | +410,000 | 0.08% | 44,963,880 |
| 2023-05-17 | 2023-05-15 | 2.250 | 19,844,000 | -461,000 | 0.08% | 44,649,000 |
| 2023-05-16 | 2023-05-12 | 2.280 | 20,305,000 | +175,000 | 0.08% | 46,295,400 |
| 2023-05-15 | 2023-05-11 | 2.280 | 20,130,000 | -483,000 | 0.08% | 45,896,400 |
| 2023-05-12 | 2023-05-10 | 2.310 | 20,613,000 | -156,000 | 0.08% | 47,616,030 |
| 2023-05-11 | 2023-05-09 | 2.270 | 20,769,000 | -726,000 | 0.08% | 47,145,630 |
| 2023-05-10 | 2023-05-08 | 2.430 | 21,495,000 | -1,348,000 | 0.08% | 52,232,850 |
| 2023-05-09 | 2023-05-05 | 2.590 | 22,843,000 | -213,000 | 0.09% | 59,163,370 |
| 2023-05-08 | 2023-05-04 | 2.600 | 23,056,000 | +361,000 | 0.09% | 59,945,600 |
| 2023-05-05 | 2023-05-03 | 2.570 | 22,695,000 | +29,000 | 0.09% | 58,326,150 |
| 2023-05-04 | 2023-05-02 | 2.570 | 22,666,000 | -1,371,000 | 0.09% | 58,251,620 |
| 2023-05-03 | 2023-04-28 | 2.600 | 24,037,000 | -945,000 | 0.09% | 62,496,200 |
| 2023-05-02 | 2023-04-27 | 2.480 | 24,982,000 | +2,885,000 | 0.10% | 61,955,360 |
| 2023-04-28 | 2023-04-26 | 2.440 | 22,097,000 | -602,000 | 0.09% | 53,916,680 |
| 2023-04-27 | 2023-04-25 | 2.420 | 22,699,000 | -104,000 | 0.09% | 54,931,580 |
| 2023-04-26 | 2023-04-24 | 2.480 | 22,803,000 | -65,000 | 0.09% | 56,551,440 |
| 2023-04-25 | 2023-04-21 | 2.420 | 22,868,000 | -5,648,000 | 0.09% | 55,340,560 |
| 2023-04-24 | 2023-04-20 | 2.730 | 28,516,000 | +186,000 | 0.11% | 77,848,680 |
| 2023-04-21 | 2023-04-19 | 2.730 | 28,330,000 | -16,000 | 0.11% | 77,340,900 |
| 2023-04-20 | 2023-04-18 | 2.770 | 28,346,000 | -248,000 | 0.11% | 78,518,420 |
| 2023-04-19 | 2023-04-17 | 2.810 | 28,594,000 | +1,110,000 | 0.11% | 80,349,140 |
| 2023-04-18 | 2023-04-14 | 2.930 | 27,484,000 | -105,000 | 0.11% | 80,528,120 |
| 2023-04-17 | 2023-04-13 | 2.920 | 27,589,000 | +1,729,000 | 0.11% | 80,559,880 |
| 2023-04-14 | 2023-04-12 | 3.160 | 25,860,000 | +2,069,000 | 0.10% | 81,717,600 |
| 2023-04-13 | 2023-04-11 | 3.300 | 23,791,000 | +313,000 | 0.09% | 78,510,300 |
| 2023-04-12 | 2023-04-06 | 3.330 | 23,478,000 | +2,651,000 | 0.09% | 78,181,740 |
| 2023-04-11 | 2023-04-04 | 3.260 | 20,827,000 | -66,000 | 0.08% | 67,896,020 |
| 2023-04-06 | 2023-04-03 | 2.890 | 20,893,000 | +2,513,000 | 0.08% | 60,380,770 |
| 2023-04-04 | 2023-03-31 | 2.660 | 18,380,000 | -291,000 | 0.07% | 48,890,800 |
| 2023-04-03 | 2023-03-30 | 2.640 | 18,671,000 | +229,000 | 0.07% | 49,291,440 |
| 2023-03-31 | 2023-03-29 | 2.620 | 18,442,000 | +75,000 | 0.07% | 48,318,040 |
| 2023-03-30 | 2023-03-28 | 2.680 | 18,367,000 | -341,000 | 0.07% | 49,223,560 |
| 2023-03-29 | 2023-03-27 | 2.810 | 18,708,000 | +275,000 | 0.07% | 52,569,480 |
| 2023-03-28 | 2023-03-24 | 2.900 | 18,433,000 | -1,172,000 | 0.07% | 53,455,700 |
| 2023-03-27 | 2023-03-23 | 2.880 | 19,605,000 | +2,038,000 | 0.08% | 56,462,400 |
| 2023-03-24 | 2023-03-22 | 2.680 | 17,567,000 | -1,872,000 | 0.07% | 47,079,560 |
| 2023-03-23 | 2023-03-21 | 2.680 | 19,439,000 | +1,693,000 | 0.07% | 52,096,520 |
| 2023-03-22 | 2023-03-20 | 2.660 | 17,746,000 | +207,000 | 0.07% | 47,204,360 |
| 2023-03-21 | 2023-03-17 | 2.730 | 17,539,000 | +32,000 | 0.07% | 47,881,470 |
| 2023-03-20 | 2023-03-16 | 2.470 | 17,507,000 | +145,000 | 0.07% | 43,242,290 |
| 2023-03-17 | 2023-03-15 | 2.550 | 17,362,000 | +199,000 | 0.07% | 44,273,100 |
| 2023-03-16 | 2023-03-14 | 2.480 | 17,163,000 | -43,000 | 0.07% | 42,564,240 |
| 2023-03-15 | 2023-03-13 | 2.520 | 17,206,000 | +206,000 | 0.07% | 43,359,120 |
| 2023-03-14 | 2023-03-10 | 2.510 | 17,000,000 | -380,000 | 0.07% | 42,670,000 |
| 2023-03-13 | 2023-03-09 | 2.510 | 17,380,000 | -468,000 | 0.07% | 43,623,800 |
| 2023-03-10 | 2023-03-08 | 2.500 | 17,848,000 | -573,000 | 0.07% | 44,620,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 18,421,000 | -2,920,000 | 0.07% | 46,605,130 |
| 2023-03-08 | 2023-03-06 | 2.660 | 21,341,000 | +50,000 | 0.08% | 56,767,060 |
| 2023-03-07 | 2023-03-03 | 2.690 | 21,291,000 | +928,000 | 0.08% | 57,272,790 |
| 2023-03-06 | 2023-03-02 | 2.710 | 20,363,000 | +88,000 | 0.08% | 55,183,730 |
| 2023-03-03 | 2023-03-01 | 2.710 | 20,275,000 | +164,000 | 0.08% | 54,945,250 |
| 2023-03-02 | 2023-02-28 | 2.520 | 20,111,000 | +83,000 | 0.08% | 50,679,720 |
| 2023-03-01 | 2023-02-27 | 2.540 | 20,028,000 | -32,000 | 0.08% | 50,871,120 |
| 2023-02-28 | 2023-02-24 | 2.510 | 20,060,000 | -8,000 | 0.08% | 50,350,600 |
| 2023-02-27 | 2023-02-23 | 2.400 | 20,068,000 | +288,000 | 0.08% | 48,163,200 |
| 2023-02-24 | 2023-02-22 | 2.420 | 19,780,000 | -152,000 | 0.08% | 47,867,600 |
| 2023-02-23 | 2023-02-21 | 2.490 | 19,932,000 | -570,000 | 0.08% | 49,630,680 |
| 2023-02-22 | 2023-02-20 | 2.480 | 20,502,000 | +982,000 | 0.08% | 50,844,960 |
| 2023-02-21 | 2023-02-17 | 2.500 | 19,520,000 | -168,000 | 0.08% | 48,800,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 19,688,000 | -906,000 | 0.08% | 52,173,200 |
| 2023-02-17 | 2023-02-15 | 2.730 | 20,594,000 | +1,724,000 | 0.08% | 56,221,620 |
| 2023-02-16 | 2023-02-14 | 2.740 | 18,870,000 | +2,023,000 | 0.07% | 51,703,800 |
| 2023-02-15 | 2023-02-13 | 2.670 | 16,847,000 | +1,158,000 | 0.06% | 44,981,490 |
| 2023-02-14 | 2023-02-10 | 2.690 | 15,689,000 | +953,000 | 0.06% | 42,203,410 |
| 2023-02-13 | 2023-02-09 | 2.780 | 14,736,000 | -75,000 | 0.06% | 40,966,080 |
| 2023-02-10 | 2023-02-08 | 2.690 | 14,811,000 | -1,132,000 | 0.06% | 39,841,590 |
| 2023-02-09 | 2023-02-07 | 2.880 | 15,943,000 | -12,000 | 0.06% | 45,915,840 |
| 2023-02-08 | 2023-02-06 | 3.000 | 15,955,000 | +722,000 | 0.06% | 47,865,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 15,233,000 | +280,000 | 0.06% | 42,957,060 |
| 2023-02-06 | 2023-02-02 | 2.730 | 14,953,000 | +631,000 | 0.06% | 40,821,690 |
| 2023-02-03 | 2023-02-01 | 2.940 | 14,322,000 | -563,000 | 0.06% | 42,106,680 |
| 2023-02-02 | 2023-01-31 | 2.840 | 14,885,000 | +2,000 | 0.06% | 42,273,400 |
| 2023-02-01 | 2023-01-30 | 2.750 | 14,883,000 | +211,000 | 0.06% | 40,928,250 |
| 2023-01-31 | 2023-01-27 | 2.710 | 14,672,000 | -714,000 | 0.06% | 39,761,120 |
| 2023-01-30 | 2023-01-26 | 2.260 | 15,386,000 | +384,000 | 0.06% | 34,772,360 |
| 2023-01-27 | 2023-01-20 | 2.170 | 15,002,000 | +130,000 | 0.06% | 32,554,340 |
| 2023-01-26 | 2023-01-19 | 2.110 | 14,872,000 | -81,000 | 0.06% | 31,379,920 |
| 2023-01-20 | 2023-01-18 | 2.130 | 14,953,000 | +60,000 | 0.06% | 31,849,890 |
| 2023-01-19 | 2023-01-17 | 2.130 | 14,893,000 | -109,000 | 0.06% | 31,722,090 |
| 2023-01-18 | 2023-01-16 | 2.180 | 15,002,000 | +214,000 | 0.06% | 32,704,360 |
| 2023-01-17 | 2023-01-13 | 2.220 | 14,788,000 | -199,000 | 0.06% | 32,829,360 |
| 2023-01-16 | 2023-01-12 | 2.160 | 14,987,000 | +13,000 | 0.06% | 32,371,920 |
| 2023-01-13 | 2023-01-11 | 2.220 | 14,974,000 | +82,000 | 0.06% | 33,242,280 |
| 2023-01-12 | 2023-01-10 | 2.210 | 14,892,000 | +204,000 | 0.06% | 32,911,320 |
| 2023-01-11 | 2023-01-09 | 2.190 | 14,688,000 | +88,000 | 0.06% | 32,166,720 |
| 2023-01-10 | 2023-01-06 | 2.150 | 14,600,000 | +152,000 | 0.06% | 31,390,000 |
| 2023-01-09 | 2023-01-05 | 2.260 | 14,448,000 | -149,000 | 0.06% | 32,652,480 |
| 2023-01-06 | 2023-01-04 | 2.300 | 14,597,000 | -13,000 | 0.06% | 33,573,100 |
| 2023-01-05 | 2023-01-03 | 2.190 | 14,610,000 | -29,000 | 0.06% | 31,995,900 |
| 2023-01-04 | 2022-12-30 | 2.220 | 14,639,000 | +82,000 | 0.06% | 32,498,580 |
| 2023-01-03 | 2022-12-29 | 2.180 | 14,557,000 | +355,000 | 0.06% | 31,734,260 |
| 2022-12-30 | 2022-12-28 | 2.290 | 14,202,000 | +91,000 | 0.05% | 32,522,580 |
| 2022-12-29 | 2022-12-23 | 2.160 | 14,111,000 | +33,000 | 0.05% | 30,479,760 |
| 2022-12-28 | 2022-12-22 | 2.210 | 14,078,000 | -390,000 | 0.05% | 31,112,380 |
| 2022-12-23 | 2022-12-21 | 2.160 | 14,468,000 | +365,000 | 0.06% | 31,250,880 |
| 2022-12-22 | 2022-12-20 | 2.090 | 14,103,000 | +51,000 | 0.05% | 29,475,270 |
| 2022-12-21 | 2022-12-19 | 2.130 | 14,052,000 | +285,000 | 0.05% | 29,930,760 |
| 2022-12-20 | 2022-12-16 | 2.120 | 13,767,000 | +38,000 | 0.05% | 29,186,040 |
| 2022-12-19 | 2022-12-15 | 2.140 | 13,729,000 | +128,000 | 0.05% | 29,380,060 |
| 2022-12-16 | 2022-12-14 | 2.270 | 13,601,000 | +102,000 | 0.05% | 30,874,270 |
| 2022-12-15 | 2022-12-13 | 2.300 | 13,499,000 | -511,000 | 0.05% | 31,047,700 |
| 2022-12-14 | 2022-12-12 | 2.280 | 14,010,000 | +652,000 | 0.05% | 31,942,800 |
| 2022-12-13 | 2022-12-09 | 2.400 | 13,358,000 | +1,000 | 0.05% | 32,059,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 13,357,000 | -922,000 | 0.05% | 31,656,090 |
| 2022-12-09 | 2022-12-07 | 2.200 | 14,279,000 | +956,000 | 0.05% | 31,413,800 |
| 2022-12-08 | 2022-12-06 | 2.060 | 13,323,000 | -570,000 | 0.05% | 27,445,380 |
| 2022-12-07 | 2022-12-05 | 2.130 | 13,893,000 | -839,000 | 0.05% | 29,592,090 |
| 2022-12-06 | 2022-12-02 | 2.010 | 14,732,000 | -255,000 | 0.06% | 29,611,320 |
| 2022-12-05 | 2022-12-01 | 1.940 | 14,987,000 | +165,000 | 0.06% | 29,074,780 |
| 2022-12-02 | 2022-11-30 | 1.910 | 14,822,000 | -318,000 | 0.06% | 28,310,020 |
| 2022-12-01 | 2022-11-29 | 1.830 | 15,140,000 | +1,105,000 | 0.06% | 27,706,200 |
| 2022-11-30 | 2022-11-28 | 1.730 | 14,035,000 | -50,000 | 0.05% | 24,280,550 |
| 2022-11-29 | 2022-11-25 | 1.770 | 14,085,000 | -42,000 | 0.05% | 24,930,450 |
| 2022-11-28 | 2022-11-24 | 1.850 | 14,127,000 | +69,000 | 0.05% | 26,134,950 |
| 2022-11-25 | 2022-11-23 | 1.840 | 14,058,000 | +276,000 | 0.05% | 25,866,720 |
| 2022-11-24 | 2022-11-22 | 1.870 | 13,782,000 | -695,000 | 0.05% | 25,772,340 |
| 2022-11-23 | 2022-11-21 | 1.940 | 14,477,000 | +236,000 | 0.06% | 28,085,380 |
| 2022-11-22 | 2022-11-18 | 2.010 | 14,241,000 | -2,310,000 | 0.05% | 28,624,410 |
| 2022-11-21 | 2022-11-17 | 2.130 | 16,551,000 | -155,000 | 0.06% | 35,253,630 |
| 2022-11-18 | 2022-11-16 | 2.020 | 16,706,000 | +759,000 | 0.06% | 33,746,120 |
| 2022-11-17 | 2022-11-15 | 1.790 | 15,947,000 | +383,000 | 0.06% | 28,545,130 |
| 2022-11-16 | 2022-11-14 | 1.750 | 15,564,000 | +771,000 | 0.06% | 27,237,000 |
| 2022-11-15 | 2022-11-11 | 1.700 | 14,793,000 | -2,063,000 | 0.06% | 25,148,100 |
| 2022-11-14 | 2022-11-10 | 1.570 | 16,856,000 | +97,000 | 0.06% | 26,463,920 |
| 2022-11-11 | 2022-11-09 | 1.690 | 16,759,000 | +504,000 | 0.06% | 28,322,710 |
| 2022-11-10 | 2022-11-08 | 1.750 | 16,255,000 | +892,000 | 0.06% | 28,446,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 15,363,000 | +1,996,000 | 0.06% | 27,653,400 |
| 2022-11-08 | 2022-11-04 | 1.330 | 13,367,000 | -33,000 | 0.05% | 17,778,110 |
| 2022-11-07 | 2022-11-03 | 1.240 | 13,400,000 | +19,000 | 0.05% | 16,616,000 |
| 2022-11-04 | 2022-11-02 | 1.280 | 13,381,000 | +81,000 | 0.05% | 17,127,680 |
| 2022-11-03 | 2022-11-01 | 1.280 | 13,300,000 | +13,000 | 0.05% | 17,024,000 |
| 2022-11-02 | 2022-10-31 | 1.190 | 13,287,000 | +7,000 | 0.05% | 15,811,530 |
| 2022-11-01 | 2022-10-28 | 1.190 | 13,280,000 | -36,000 | 0.05% | 15,803,200 |
| 2022-10-31 | 2022-10-27 | 1.260 | 13,316,000 | -61,000 | 0.05% | 16,778,160 |
| 2022-10-28 | 2022-10-26 | 1.290 | 13,377,000 | -68,000 | 0.05% | 17,256,330 |
| 2022-10-27 | 2022-10-25 | 1.210 | 13,445,000 | +90,000 | 0.05% | 16,268,450 |
| 2022-10-26 | 2022-10-24 | 1.170 | 13,355,000 | +20,000 | 0.05% | 15,625,350 |
| 2022-10-25 | 2022-10-21 | 1.260 | 13,335,000 | +13,000 | 0.05% | 16,802,100 |
| 2022-10-24 | 2022-10-20 | 1.280 | 13,322,000 | -122,000 | 0.05% | 17,052,160 |
| 2022-10-21 | 2022-10-19 | 1.290 | 13,444,000 | +31,000 | 0.05% | 17,342,760 |
| 2022-10-20 | 2022-10-18 | 1.350 | 13,413,000 | -14,000 | 0.05% | 18,107,550 |
| 2022-10-19 | 2022-10-17 | 1.270 | 13,427,000 | +11,000 | 0.05% | 17,052,290 |
| 2022-10-18 | 2022-10-14 | 1.240 | 13,416,000 | +6,178,000 | 0.05% | 16,635,840 |
| 2022-10-17 | 2022-10-13 | 1.210 | 7,238,000 | +59,000 | 0.03% | 8,757,980 |
| 2022-10-14 | 2022-10-12 | 1.280 | 7,179,000 | -486,000 | 0.03% | 9,189,120 |
| 2022-10-13 | 2022-10-11 | 1.330 | 7,665,000 | -2,000 | 0.03% | 10,194,450 |
| 2022-10-12 | 2022-10-10 | 1.500 | 7,667,000 | +25,000 | 0.03% | 11,500,500 |
| 2022-10-10 | 2022-10-06 | 1.660 | 7,642,000 | -2,979,000 | 0.03% | 12,685,720 |
| 2022-10-07 | 2022-10-05 | 1.720 | 10,621,000 | +3,074,000 | 0.04% | 18,268,120 |
| 2022-10-05 | 2022-09-30 | 1.600 | 7,547,000 | +35,000 | 0.03% | 12,075,200 |
| 2022-10-03 | 2022-09-29 | 1.630 | 7,512,000 | -53,000 | 0.03% | 12,244,560 |
| 2022-09-30 | 2022-09-28 | 1.730 | 7,565,000 | -37,000 | 0.03% | 13,087,450 |
| 2022-09-29 | 2022-09-27 | 1.840 | 7,602,000 | -1,000 | 0.03% | 13,987,680 |
| 2022-09-28 | 2022-09-26 | 1.870 | 7,603,000 | -198,000 | 0.03% | 14,217,610 |
| 2022-09-27 | 2022-09-23 | 1.940 | 7,801,000 | -92,000 | 0.03% | 15,133,940 |
| 2022-09-23 | 2022-09-21 | 1.900 | 7,893,000 | +18,000 | 0.03% | 14,996,700 |
| 2022-09-22 | 2022-09-20 | 1.940 | 7,875,000 | -12,000 | 0.03% | 15,277,500 |
| 2022-09-21 | 2022-09-19 | 1.910 | 7,887,000 | +41,000 | 0.03% | 15,064,170 |
| 2022-09-20 | 2022-09-16 | 2.000 | 7,846,000 | +36,000 | 0.03% | 15,692,000 |
| 2022-09-19 | 2022-09-15 | 2.080 | 7,810,000 | -37,000 | 0.03% | 16,244,800 |
| 2022-09-16 | 2022-09-14 | 2.130 | 7,847,000 | -58,000 | 0.03% | 16,714,110 |
| 2022-09-15 | 2022-09-13 | 2.170 | 7,905,000 | -91,000 | 0.03% | 17,153,850 |
| 2022-09-14 | 2022-09-09 | 2.280 | 7,996,000 | +93,000 | 0.03% | 18,230,880 |
| 2022-09-13 | 2022-09-08 | 2.290 | 7,903,000 | +42,000 | 0.03% | 18,097,870 |
| 2022-09-09 | 2022-09-07 | 2.290 | 7,861,000 | +133,000 | 0.03% | 18,001,690 |
| 2022-09-08 | 2022-09-06 | 2.320 | 7,728,000 | +2,000 | 0.03% | 17,928,960 |
| 2022-09-07 | 2022-09-05 | 2.290 | 7,726,000 | +2,000 | 0.03% | 17,692,540 |
| 2022-09-06 | 2022-09-02 | 2.260 | 7,724,000 | -837,000 | 0.03% | 17,456,240 |
| 2022-09-05 | 2022-09-01 | 2.390 | 8,561,000 | -8,000 | 0.03% | 20,460,790 |
| 2022-09-02 | 2022-08-31 | 2.470 | 8,569,000 | +818,000 | 0.03% | 21,165,430 |
| 2022-09-01 | 2022-08-30 | 2.310 | 7,751,000 | -86,000 | 0.03% | 17,904,810 |
| 2022-08-31 | 2022-08-29 | 2.290 | 7,837,000 | -535,000 | 0.03% | 17,946,730 |
| 2022-08-30 | 2022-08-26 | 2.290 | 8,372,000 | +20,000 | 0.03% | 19,171,880 |
| 2022-08-29 | 2022-08-25 | 2.350 | 8,352,000 | -2,000 | 0.03% | 19,627,200 |
| 2022-08-26 | 2022-08-24 | 2.240 | 8,354,000 | +108,000 | 0.03% | 18,712,960 |
| 2022-08-24 | 2022-08-22 | 2.190 | 8,246,000 | -131,000 | 0.03% | 18,058,740 |
| 2022-08-23 | 2022-08-19 | 2.100 | 8,377,000 | +66,000 | 0.03% | 17,591,700 |
| 2022-08-22 | 2022-08-18 | 2.080 | 8,311,000 | -437,000 | 0.03% | 17,286,880 |
| 2022-08-19 | 2022-08-17 | 2.160 | 8,748,000 | +13,000 | 0.03% | 18,895,680 |
| 2022-08-18 | 2022-08-16 | 2.200 | 8,735,000 | +13,000 | 0.03% | 19,217,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 8,722,000 | +14,000 | 0.03% | 19,624,500 |
| 2022-08-16 | 2022-08-12 | 2.230 | 8,708,000 | -104,000 | 0.03% | 19,418,840 |
| 2022-08-15 | 2022-08-11 | 2.190 | 8,812,000 | -55,000 | 0.03% | 19,298,280 |
| 2022-08-12 | 2022-08-10 | 2.160 | 8,867,000 | +25,000 | 0.03% | 19,152,720 |
| 2022-08-11 | 2022-08-09 | 2.190 | 8,842,000 | +17,000 | 0.03% | 19,363,980 |
| 2022-08-10 | 2022-08-08 | 2.200 | 8,825,000 | +45,000 | 0.03% | 19,415,000 |
| 2022-08-09 | 2022-08-05 | 2.230 | 8,780,000 | +183,000 | 0.03% | 19,579,400 |
| 2022-08-08 | 2022-08-04 | 2.200 | 8,597,000 | +150,000 | 0.03% | 18,913,400 |
| 2022-08-05 | 2022-08-03 | 2.200 | 8,447,000 | +16,000 | 0.03% | 18,583,400 |
| 2022-08-04 | 2022-08-02 | 2.170 | 8,431,000 | -142,000 | 0.03% | 18,295,270 |
| 2022-08-03 | 2022-08-01 | 2.280 | 8,573,000 | +71,000 | 0.03% | 19,546,440 |
| 2022-08-02 | 2022-07-29 | 2.330 | 8,502,000 | -42,000 | 0.03% | 19,809,660 |
| 2022-08-01 | 2022-07-28 | 2.470 | 8,544,000 | -93,000 | 0.03% | 21,103,680 |
| 2022-07-29 | 2022-07-27 | 2.340 | 8,637,000 | -197,000 | 0.03% | 20,210,580 |
| 2022-07-28 | 2022-07-26 | 2.270 | 8,834,000 | +294,000 | 0.03% | 20,053,180 |
| 2022-07-27 | 2022-07-25 | 2.400 | 8,540,000 | -11,000 | 0.03% | 20,496,000 |
| 2022-07-26 | 2022-07-22 | 2.430 | 8,551,000 | +12,000 | 0.03% | 20,778,930 |
| 2022-07-25 | 2022-07-21 | 2.390 | 8,539,000 | +106,000 | 0.03% | 20,408,210 |
| 2022-07-22 | 2022-07-20 | 2.330 | 8,433,000 | +710,000 | 0.03% | 19,648,890 |
| 2022-07-21 | 2022-07-19 | 2.100 | 7,723,000 | +109,000 | 0.03% | 16,218,300 |
| 2022-07-20 | 2022-07-18 | 2.140 | 7,614,000 | +178,000 | 0.03% | 16,293,960 |
| 2022-07-19 | 2022-07-15 | 2.160 | 7,436,000 | -75,000 | 0.03% | 16,061,760 |
| 2022-07-18 | 2022-07-14 | 2.290 | 7,511,000 | -260,000 | 0.03% | 17,200,190 |
| 2022-07-15 | 2022-07-13 | 2.390 | 7,771,000 | +78,000 | 0.03% | 18,572,690 |
| 2022-07-14 | 2022-07-12 | 2.430 | 7,693,000 | +105,000 | 0.03% | 18,693,990 |
| 2022-07-13 | 2022-07-11 | 2.540 | 7,588,000 | -12,000 | 0.03% | 19,273,520 |
| 2022-07-12 | 2022-07-08 | 2.580 | 7,600,000 | +98,000 | 0.03% | 19,608,000 |
| 2022-07-11 | 2022-07-07 | 2.600 | 7,502,000 | -175,000 | 0.03% | 19,505,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 7,677,000 | +89,000 | 0.03% | 19,960,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 7,588,000 | +261,000 | 0.03% | 20,867,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 7,327,000 | +1,312,000 | 0.03% | 18,610,580 |
| 2022-07-05 | 2022-06-30 | 3.130 | 6,015,000 | +4,930,000 | 0.02% | 18,826,950 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,085,000 | -29,000 | 0.00% | 6,379,800 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,114,000 | +178,000 | 0.00% | 6,906,800 |
| 2022-06-29 | 2022-06-27 | 6.120 | 936,000 | -33,000 | 0.00% | 5,728,320 |
| 2022-06-28 | 2022-06-24 | 5.740 | 969,000 | -3,000 | 0.00% | 5,562,060 |
| 2022-06-27 | 2022-06-23 | 5.480 | 972,000 | +23,000 | 0.00% | 5,326,560 |
| 2022-06-24 | 2022-06-22 | 5.710 | 949,000 | +7,000 | 0.00% | 5,418,790 |
| 2022-06-23 | 2022-06-21 | 5.980 | 942,000 | +16,000 | 0.00% | 5,633,160 |
| 2022-06-22 | 2022-06-20 | 5.920 | 926,000 | +13,000 | 0.00% | 5,481,920 |
| 2022-06-21 | 2022-06-17 | 5.980 | 913,000 | -7,000 | 0.00% | 5,459,740 |
| 2022-06-20 | 2022-06-16 | 5.840 | 920,000 | -22,000 | 0.00% | 5,372,800 |
| 2022-06-17 | 2022-06-15 | 5.890 | 942,000 | +32,000 | 0.00% | 5,548,380 |
| 2022-06-16 | 2022-06-14 | 6.000 | 910,000 | +1,000 | 0.00% | 5,460,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 909,000 | -292,000 | 0.00% | 4,935,870 |
| 2022-06-14 | 2022-06-10 | 5.660 | 1,201,000 | -40,000 | 0.00% | 6,797,660 |
| 2022-06-13 | 2022-06-09 | 5.700 | 1,241,000 | -57,000 | 0.00% | 7,073,700 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,298,000 | +19,000 | 0.00% | 7,593,300 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,279,000 | -25,000 | 0.00% | 7,367,040 |
| 2022-06-08 | 2022-06-06 | 5.960 | 1,304,000 | +28,000 | 0.01% | 7,771,840 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,276,000 | +96,000 | 0.00% | 7,490,120 |
| 2022-06-06 | 2022-06-01 | 5.580 | 1,180,000 | +331,000 | 0.00% | 6,584,400 |
| 2022-06-02 | 2022-05-31 | 5.080 | 849,000 | +11,000 | 0.00% | 4,312,920 |
| 2022-06-01 | 2022-05-30 | 4.910 | 838,000 | -10,000 | 0.00% | 4,114,580 |
| 2022-05-31 | 2022-05-27 | 4.810 | 848,000 | -20,000 | 0.00% | 4,078,880 |
| 2022-05-30 | 2022-05-26 | 4.770 | 868,000 | -20,000 | 0.00% | 4,140,360 |
| 2022-05-27 | 2022-05-25 | 4.800 | 888,000 | +27,000 | 0.00% | 4,262,400 |
| 2022-05-26 | 2022-05-24 | 4.720 | 861,000 | -20,000 | 0.00% | 4,063,920 |
| 2022-05-25 | 2022-05-23 | 4.890 | 881,000 | +31,000 | 0.00% | 4,308,090 |
| 2022-05-24 | 2022-05-20 | 4.860 | 850,000 | +4,000 | 0.00% | 4,131,000 |
| 2022-05-23 | 2022-05-19 | 4.600 | 846,000 | +1,000 | 0.00% | 3,891,600 |
| 2022-05-20 | 2022-05-18 | 4.690 | 845,000 | -299,000 | 0.00% | 3,963,050 |
| 2022-05-19 | 2022-05-17 | 4.770 | 1,144,000 | +302,000 | 0.00% | 5,456,880 |
| 2022-05-18 | 2022-05-16 | 4.500 | 842,000 | -27,000 | 0.00% | 3,789,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 869,000 | +2,000 | 0.00% | 3,988,710 |
| 2022-05-16 | 2022-05-12 | 4.530 | 867,000 | +10,000 | 0.00% | 3,927,510 |
| 2022-05-13 | 2022-05-11 | 4.660 | 857,000 | +3,000 | 0.00% | 3,993,620 |
| 2022-05-11 | 2022-05-06 | 4.700 | 854,000 | +12,000 | 0.00% | 4,013,800 |
| 2022-05-10 | 2022-05-05 | 4.940 | 842,000 | +8,000 | 0.00% | 4,159,480 |
| 2022-05-06 | 2022-05-04 | 4.880 | 834,000 | -8,000 | 0.00% | 4,069,920 |
| 2022-05-05 | 2022-05-03 | 5.070 | 842,000 | -81,000 | 0.00% | 4,268,940 |
| 2022-05-04 | 2022-04-29 | 5.180 | 923,000 | +26,000 | 0.00% | 4,781,140 |
| 2022-05-03 | 2022-04-28 | 4.600 | 897,000 | +25,000 | 0.00% | 4,126,200 |
| 2022-04-29 | 2022-04-27 | 4.580 | 872,000 | +36,000 | 0.00% | 3,993,760 |
| 2022-04-28 | 2022-04-26 | 4.470 | 836,000 | -20,000 | 0.00% | 3,736,920 |
| 2022-04-26 | 2022-04-22 | 4.800 | 856,000 | -10,000 | 0.00% | 4,108,800 |
| 2022-04-25 | 2022-04-21 | 4.930 | 866,000 | -23,000 | 0.00% | 4,269,380 |
| 2022-04-22 | 2022-04-20 | 5.030 | 889,000 | +4,000 | 0.00% | 4,471,670 |
| 2022-04-21 | 2022-04-19 | 5.050 | 885,000 | -31,000 | 0.00% | 4,469,250 |
| 2022-04-20 | 2022-04-14 | 5.260 | 916,000 | -1,000 | 0.00% | 4,818,160 |
| 2022-04-19 | 2022-04-13 | 5.200 | 917,000 | +4,000 | 0.00% | 4,768,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 913,000 | -52,000 | 0.00% | 4,857,160 |
| 2022-04-13 | 2022-04-11 | 5.600 | 965,000 | +3,000 | 0.00% | 5,404,000 |
| 2022-04-12 | 2022-04-08 | 6.020 | 962,000 | +20,000 | 0.00% | 5,791,240 |
| 2022-04-11 | 2022-04-07 | 6.000 | 942,000 | -5,000 | 0.00% | 5,652,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 947,000 | +7,000 | 0.00% | 5,795,640 |
| 2022-04-07 | 2022-04-04 | 6.230 | 940,000 | +8,000 | 0.00% | 5,856,200 |
| 2022-04-06 | 2022-04-01 | 6.120 | 932,000 | -12,000 | 0.00% | 5,703,840 |
| 2022-04-01 | 2022-03-30 | 6.200 | 944,000 | -22,000 | 0.00% | 5,852,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 966,000 | +51,000 | 0.00% | 5,950,560 |
| 2022-03-30 | 2022-03-28 | 6.180 | 915,000 | -372,000 | 0.00% | 5,654,700 |
| 2022-03-29 | 2022-03-25 | 6.300 | 1,287,000 | +16,000 | 0.00% | 8,108,100 |
| 2022-03-28 | 2022-03-24 | 6.410 | 1,271,000 | +26,000 | 0.00% | 8,147,110 |
| 2022-03-25 | 2022-03-23 | 6.670 | 1,245,000 | -51,000 | 0.00% | 8,304,150 |
| 2022-03-24 | 2022-03-22 | 6.330 | 1,296,000 | +3,000 | 0.00% | 8,203,680 |
| 2022-03-23 | 2022-03-21 | 6.250 | 1,293,000 | -52,000 | 0.00% | 8,081,250 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,345,000 | +5,000 | 0.01% | 8,419,700 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,340,000 | +53,000 | 0.01% | 8,562,600 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,287,000 | +12,000 | 0.00% | 8,185,320 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,275,000 | -107,000 | 0.00% | 7,675,500 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,382,000 | -166,000 | 0.01% | 8,692,780 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,548,000 | -39,000 | 0.01% | 10,062,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,587,000 | +64,000 | 0.01% | 10,426,590 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,523,000 | -205,000 | 0.01% | 10,051,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,728,000 | +8,000 | 0.01% | 10,765,440 |
| 2022-03-09 | 2022-03-07 | 6.620 | 1,720,000 | -37,000 | 0.01% | 11,386,400 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,757,000 | +13,000 | 0.01% | 12,053,020 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,744,000 | -2,000 | 0.01% | 11,946,400 |
| 2022-03-04 | 2022-03-02 | 6.450 | 1,746,000 | -4,000 | 0.01% | 11,261,700 |
| 2022-03-03 | 2022-03-01 | 6.550 | 1,750,000 | -18,000 | 0.01% | 11,462,500 |
| 2022-03-02 | 2022-02-28 | 6.460 | 1,768,000 | -3,000 | 0.01% | 11,421,280 |
| 2022-03-01 | 2022-02-25 | 6.630 | 1,771,000 | +6,000 | 0.01% | 11,741,730 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,765,000 | -138,000 | 0.01% | 11,507,800 |
| 2022-02-25 | 2022-02-23 | 7.380 | 1,903,000 | -88,000 | 0.01% | 14,044,140 |
| 2022-02-24 | 2022-02-22 | 6.910 | 1,991,000 | -2,000 | 0.01% | 13,757,810 |
| 2022-02-23 | 2022-02-21 | 6.610 | 1,993,000 | +191,000 | 0.01% | 13,173,730 |
| 2022-02-22 | 2022-02-18 | 6.190 | 1,802,000 | -21,000 | 0.01% | 11,154,380 |
| 2022-02-21 | 2022-02-17 | 6.400 | 1,823,000 | +9,000 | 0.01% | 11,667,200 |
| 2022-02-18 | 2022-02-16 | 6.500 | 1,814,000 | -41,000 | 0.01% | 11,791,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,855,000 | +27,000 | 0.01% | 11,872,000 |
| 2022-02-15 | 2022-02-11 | 6.710 | 1,828,000 | -18,000 | 0.01% | 12,265,880 |
| 2022-02-14 | 2022-02-10 | 6.790 | 1,846,000 | +14,000 | 0.01% | 12,534,340 |
| 2022-02-11 | 2022-02-09 | 6.780 | 1,832,000 | -1,000 | 0.01% | 12,420,960 |
| 2022-02-10 | 2022-02-08 | 6.720 | 1,833,000 | +90,000 | 0.01% | 12,317,760 |
| 2022-02-09 | 2022-02-07 | 6.850 | 1,743,000 | +2,000 | 0.01% | 11,939,550 |
| 2022-02-08 | 2022-02-04 | 6.820 | 1,741,000 | +206,000 | 0.01% | 11,873,620 |
| 2022-02-07 | 2022-01-31 | 6.730 | 1,535,000 | -24,000 | 0.01% | 10,330,550 |
| 2022-02-04 | 2022-01-27 | 6.520 | 1,559,000 | -95,000 | 0.01% | 10,164,680 |
| 2022-01-28 | 2022-01-26 | 6.760 | 1,654,000 | +125,000 | 0.01% | 11,181,040 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,529,000 | +28,000 | 0.01% | 10,320,750 |
| 2022-01-26 | 2022-01-24 | 6.900 | 1,501,000 | +180,000 | 0.01% | 10,356,900 |
| 2022-01-25 | 2022-01-21 | 7.160 | 1,321,000 | +24,000 | 0.01% | 9,458,360 |
| 2022-01-24 | 2022-01-20 | 6.920 | 1,297,000 | -41,000 | 0.01% | 8,975,240 |
| 2022-01-21 | 2022-01-19 | 6.880 | 1,338,000 | -1,000 | 0.01% | 9,205,440 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,339,000 | +24,000 | 0.01% | 9,373,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,315,000 | +5,000 | 0.01% | 8,679,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,310,000 | -101,000 | 0.01% | 8,986,600 |
| 2022-01-17 | 2022-01-13 | 7.150 | 1,411,000 | +206,000 | 0.01% | 10,088,650 |
| 2022-01-14 | 2022-01-12 | 7.330 | 1,205,000 | -374,000 | 0.00% | 8,832,650 |
| 2022-01-13 | 2022-01-11 | 7.350 | 1,579,000 | +443,000 | 0.01% | 11,605,650 |
| 2022-01-12 | 2022-01-10 | 7.170 | 1,136,000 | +55,000 | 0.00% | 8,145,120 |
| 2022-01-11 | 2022-01-07 | 7.360 | 1,081,000 | -102,000 | 0.00% | 7,956,160 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,183,000 | -952,000 | 0.00% | 9,404,850 |
| 2022-01-07 | 2022-01-05 | 6.970 | 2,135,000 | +600,000 | 0.01% | 14,880,950 |
| 2022-01-06 | 2022-01-04 | 8.200 | 1,535,000 | -2,869,000 | 0.01% | 12,587,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 4,404,000 | -269,000 | 0.02% | 34,131,000 |
| 2022-01-04 | 2021-12-31 | 5.500 | 4,673,000 | 0.02% | 25,701,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy