History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 74,055,569 | +0 | 0.19% | 196,247,258 |
| 2025-10-13 | 2025-10-09 | 2.730 | 74,055,569 | +0 | 0.19% | 202,171,703 |
| 2025-10-10 | 2025-10-08 | 2.770 | 74,055,569 | -205,000 | 0.19% | 205,133,926 |
| 2025-10-09 | 2025-10-06 | 2.880 | 74,260,569 | +1,489,000 | 0.20% | 213,870,439 |
| 2025-10-08 | 2025-10-03 | 2.870 | 72,771,569 | +302,000 | 0.19% | 208,854,403 |
| 2025-10-06 | 2025-10-02 | 2.870 | 72,469,569 | -2,779,000 | 0.19% | 207,987,663 |
| 2025-10-03 | 2025-09-30 | 2.890 | 75,248,569 | -270,000 | 0.20% | 217,468,364 |
| 2025-10-02 | 2025-09-29 | 2.740 | 75,518,569 | -1,353,000 | 0.20% | 206,920,879 |
| 2025-09-30 | 2025-09-26 | 2.620 | 76,871,569 | -3,108,000 | 0.20% | 201,403,511 |
| 2025-09-29 | 2025-09-25 | 2.730 | 79,979,569 | +1,789,000 | 0.21% | 218,344,223 |
| 2025-09-26 | 2025-09-24 | 2.730 | 78,190,569 | +54,000 | 0.21% | 213,460,253 |
| 2025-09-25 | 2025-09-23 | 2.670 | 78,136,569 | +551,000 | 0.21% | 208,624,639 |
| 2025-09-24 | 2025-09-22 | 2.700 | 77,585,569 | +1,438,000 | 0.20% | 209,481,036 |
| 2025-09-23 | 2025-09-19 | 2.740 | 76,147,569 | +1,215,000 | 0.20% | 208,644,339 |
| 2025-09-22 | 2025-09-18 | 2.620 | 74,932,569 | -1,194,000 | 0.20% | 196,323,331 |
| 2025-09-19 | 2025-09-17 | 2.640 | 76,126,569 | -2,552,000 | 0.20% | 200,974,142 |
| 2025-09-18 | 2025-09-16 | 2.280 | 78,678,569 | -396,000 | 0.21% | 179,387,137 |
| 2025-09-17 | 2025-09-15 | 2.250 | 79,074,569 | +380,000 | 0.21% | 177,917,780 |
| 2025-09-16 | 2025-09-12 | 2.260 | 78,694,569 | -4,730,000 | 0.21% | 177,849,726 |
| 2025-09-15 | 2025-09-11 | 2.110 | 83,424,569 | -123,000 | 0.22% | 176,025,841 |
| 2025-09-12 | 2025-09-10 | 2.000 | 83,547,569 | -192,000 | 0.22% | 167,095,138 |
| 2025-09-11 | 2025-09-09 | 1.970 | 83,739,569 | +432,000 | 0.22% | 164,966,951 |
| 2025-09-10 | 2025-09-08 | 1.990 | 83,307,569 | +367,000 | 0.22% | 165,782,062 |
| 2025-09-09 | 2025-09-05 | 1.970 | 82,940,569 | +259,000 | 0.22% | 163,392,921 |
| 2025-09-08 | 2025-09-04 | 1.920 | 82,681,569 | +215,000 | 0.22% | 158,748,612 |
| 2025-09-05 | 2025-09-03 | 2.050 | 82,466,569 | -1,181,000 | 0.22% | 169,056,466 |
| 2025-09-04 | 2025-09-02 | 2.070 | 83,647,569 | +1,503,000 | 0.22% | 173,150,468 |
| 2025-09-03 | 2025-09-01 | 2.140 | 82,144,569 | +1,146,000 | 0.22% | 175,789,378 |
| 2025-09-02 | 2025-08-29 | 2.140 | 80,998,569 | -881,000 | 0.21% | 173,336,938 |
| 2025-09-01 | 2025-08-28 | 2.090 | 81,879,569 | -478,000 | 0.22% | 171,128,299 |
| 2025-08-29 | 2025-08-27 | 2.080 | 82,357,569 | -4,522,000 | 0.22% | 171,303,744 |
| 2025-08-28 | 2025-08-26 | 1.910 | 86,879,569 | +80,000 | 0.23% | 165,939,977 |
| 2025-08-27 | 2025-08-25 | 1.890 | 86,799,569 | -1,719,000 | 0.23% | 164,051,185 |
| 2025-08-26 | 2025-08-22 | 1.840 | 88,518,569 | +1,793,000 | 0.23% | 162,874,167 |
| 2025-08-25 | 2025-08-21 | 1.740 | 86,725,569 | +175,000 | 0.23% | 150,902,490 |
| 2025-08-22 | 2025-08-20 | 1.750 | 86,550,569 | -474,000 | 0.23% | 151,463,496 |
| 2025-08-21 | 2025-08-19 | 1.790 | 87,024,569 | +2,944,000 | 0.23% | 155,773,979 |
| 2025-08-20 | 2025-08-18 | 1.820 | 84,080,569 | -548,000 | 0.22% | 153,026,636 |
| 2025-08-19 | 2025-08-15 | 1.730 | 84,628,569 | -44,000 | 0.22% | 146,407,424 |
| 2025-08-18 | 2025-08-14 | 1.700 | 84,672,569 | -557,000 | 0.22% | 143,943,367 |
| 2025-08-15 | 2025-08-13 | 1.680 | 85,229,569 | -365,700 | 0.22% | 143,185,676 |
| 2025-08-14 | 2025-08-12 | 1.650 | 85,595,269 | -155,300 | 0.22% | 141,232,194 |
| 2025-08-13 | 2025-08-11 | 1.630 | 85,750,569 | -254,000 | 0.23% | 139,773,427 |
| 2025-08-12 | 2025-08-08 | 1.620 | 86,004,569 | +150,000 | 0.23% | 139,327,402 |
| 2025-08-11 | 2025-08-07 | 1.640 | 85,854,569 | +220,000 | 0.23% | 140,801,493 |
| 2025-08-08 | 2025-08-06 | 1.640 | 85,634,569 | +138,000 | 0.22% | 140,440,693 |
| 2025-08-07 | 2025-08-05 | 1.610 | 85,496,569 | -314,000 | 0.22% | 137,649,476 |
| 2025-08-06 | 2025-08-04 | 1.600 | 85,810,569 | -145,000 | 0.23% | 137,296,910 |
| 2025-08-05 | 2025-08-01 | 1.560 | 85,955,569 | -32,000 | 0.23% | 134,090,688 |
| 2025-08-04 | 2025-07-31 | 1.600 | 85,987,569 | +2,587,000 | 0.23% | 137,580,110 |
| 2025-08-01 | 2025-07-30 | 1.590 | 83,400,569 | +239,000 | 0.22% | 132,606,905 |
| 2025-07-31 | 2025-07-29 | 1.600 | 83,161,569 | +555,000 | 0.22% | 133,058,510 |
| 2025-07-30 | 2025-07-28 | 1.640 | 82,606,569 | +3,451,000 | 0.23% | 135,474,773 |
| 2025-07-29 | 2025-07-25 | 1.750 | 79,155,569 | +1,265,000 | 0.22% | 138,522,246 |
| 2025-07-28 | 2025-07-24 | 1.730 | 77,890,569 | +1,544,000 | 0.21% | 134,750,684 |
| 2025-07-25 | 2025-07-23 | 1.600 | 76,346,569 | +1,000 | 0.21% | 122,154,510 |
| 2025-07-24 | 2025-07-22 | 1.600 | 76,345,569 | +656,000 | 0.21% | 122,152,910 |
| 2025-07-23 | 2025-07-21 | 1.640 | 75,689,569 | -305,000 | 0.21% | 124,130,893 |
| 2025-07-22 | 2025-07-18 | 1.660 | 75,994,569 | -81,000 | 0.21% | 126,150,985 |
| 2025-07-21 | 2025-07-17 | 1.650 | 76,075,569 | +130,000 | 0.21% | 125,524,689 |
| 2025-07-18 | 2025-07-16 | 1.650 | 75,945,569 | -332,000 | 0.21% | 125,310,189 |
| 2025-07-17 | 2025-07-15 | 1.660 | 76,277,569 | -145,000 | 0.21% | 126,620,765 |
| 2025-07-16 | 2025-07-14 | 1.620 | 76,422,569 | +139,000 | 0.21% | 123,804,562 |
| 2025-07-15 | 2025-07-11 | 1.600 | 76,283,569 | +355,000 | 0.21% | 122,053,710 |
| 2025-07-14 | 2025-07-10 | 1.500 | 75,928,569 | +158,000 | 0.21% | 113,892,854 |
| 2025-07-11 | 2025-07-09 | 1.500 | 75,770,569 | -87,000 | 0.21% | 113,655,854 |
| 2025-07-10 | 2025-07-08 | 1.510 | 75,857,569 | +77,000 | 0.21% | 114,544,929 |
| 2025-07-09 | 2025-07-07 | 1.490 | 75,780,569 | -353,000 | 0.21% | 112,913,048 |
| 2025-07-08 | 2025-07-04 | 1.510 | 76,133,569 | -220,000 | 0.21% | 114,961,689 |
| 2025-07-07 | 2025-07-03 | 1.470 | 76,353,569 | +100,000 | 0.21% | 112,239,746 |
| 2025-07-04 | 2025-07-02 | 1.460 | 76,253,569 | -141,000 | 0.21% | 111,330,211 |
| 2025-07-03 | 2025-06-30 | 1.490 | 76,394,569 | -180,000 | 0.21% | 113,827,908 |
| 2025-07-02 | 2025-06-27 | 1.460 | 76,574,569 | +200,000 | 0.21% | 111,798,871 |
| 2025-06-30 | 2025-06-26 | 1.470 | 76,374,569 | +761,000 | 0.21% | 112,270,616 |
| 2025-06-27 | 2025-06-25 | 1.470 | 75,613,569 | -24,000 | 0.21% | 111,151,946 |
| 2025-06-26 | 2025-06-24 | 1.460 | 75,637,569 | -98,000 | 0.21% | 110,430,851 |
| 2025-06-25 | 2025-06-23 | 1.420 | 75,735,569 | -109,000 | 0.21% | 107,544,508 |
| 2025-06-24 | 2025-06-20 | 1.410 | 75,844,569 | +300,000 | 0.21% | 106,940,842 |
| 2025-06-23 | 2025-06-19 | 1.420 | 75,544,569 | +110,000 | 0.21% | 107,273,288 |
| 2025-06-20 | 2025-06-18 | 1.450 | 75,434,569 | -215,000 | 0.21% | 109,380,125 |
| 2025-06-19 | 2025-06-17 | 1.470 | 75,649,569 | -130,000 | 0.21% | 111,204,866 |
| 2025-06-18 | 2025-06-16 | 1.500 | 75,779,569 | -121,000 | 0.21% | 113,669,354 |
| 2025-06-17 | 2025-06-13 | 1.410 | 75,900,569 | +375,000 | 0.21% | 107,019,802 |
| 2025-06-16 | 2025-06-12 | 1.470 | 75,525,569 | -248,000 | 0.21% | 111,022,586 |
| 2025-06-13 | 2025-06-11 | 1.470 | 75,773,569 | +83,000 | 0.21% | 111,387,146 |
| 2025-06-12 | 2025-06-10 | 1.460 | 75,690,569 | +376,000 | 0.21% | 110,508,231 |
| 2025-06-11 | 2025-06-09 | 1.470 | 75,314,569 | -672,000 | 0.21% | 110,712,416 |
| 2025-06-10 | 2025-06-06 | 1.400 | 75,986,569 | +375,000 | 0.21% | 106,381,197 |
| 2025-06-09 | 2025-06-05 | 1.400 | 75,611,569 | -149,000 | 0.21% | 105,856,197 |
| 2025-06-06 | 2025-06-04 | 1.360 | 75,760,569 | +240,000 | 0.21% | 103,034,374 |
| 2025-06-05 | 2025-06-03 | 1.370 | 75,520,569 | -14,000 | 0.21% | 103,463,180 |
| 2025-06-04 | 2025-06-02 | 1.380 | 75,534,569 | +85,000 | 0.21% | 104,237,705 |
| 2025-06-03 | 2025-05-30 | 1.400 | 75,449,569 | +20,000 | 0.21% | 105,629,397 |
| 2025-06-02 | 2025-05-29 | 1.420 | 75,429,569 | -9,000 | 0.21% | 107,109,988 |
| 2025-05-30 | 2025-05-28 | 1.380 | 75,438,569 | +35,000 | 0.21% | 104,105,225 |
| 2025-05-29 | 2025-05-27 | 1.390 | 75,403,569 | +98,000 | 0.21% | 104,810,961 |
| 2025-05-28 | 2025-05-26 | 1.400 | 75,305,569 | +42,000 | 0.21% | 105,427,797 |
| 2025-05-27 | 2025-05-23 | 1.400 | 75,263,569 | +29,000 | 0.21% | 105,368,997 |
| 2025-05-26 | 2025-05-22 | 1.400 | 75,234,569 | -77,000 | 0.21% | 105,328,397 |
| 2025-05-23 | 2025-05-21 | 1.410 | 75,311,569 | -96,000 | 0.21% | 106,189,312 |
| 2025-05-22 | 2025-05-20 | 1.420 | 75,407,569 | +37,000 | 0.21% | 107,078,748 |
| 2025-05-21 | 2025-05-19 | 1.430 | 75,370,569 | -458,000 | 0.21% | 107,779,914 |
| 2025-05-20 | 2025-05-16 | 1.450 | 75,828,569 | +24,000 | 0.21% | 109,951,425 |
| 2025-05-19 | 2025-05-15 | 1.460 | 75,804,569 | +274,000 | 0.21% | 110,674,671 |
| 2025-05-16 | 2025-05-14 | 1.490 | 75,530,569 | -81,000 | 0.21% | 112,540,548 |
| 2025-05-15 | 2025-05-13 | 1.510 | 75,611,569 | +377,000 | 0.21% | 114,173,469 |
| 2025-05-14 | 2025-05-12 | 1.560 | 75,234,569 | -634,000 | 0.21% | 117,365,928 |
| 2025-05-13 | 2025-05-09 | 1.490 | 75,868,569 | +110,000 | 0.21% | 113,044,168 |
| 2025-05-12 | 2025-05-08 | 1.520 | 75,758,569 | -159,000 | 0.21% | 115,153,025 |
| 2025-05-09 | 2025-05-07 | 1.520 | 75,917,569 | +95,000 | 0.21% | 115,394,705 |
| 2025-05-08 | 2025-05-06 | 1.530 | 75,822,569 | -353,000 | 0.21% | 116,008,531 |
| 2025-05-07 | 2025-05-02 | 1.550 | 76,175,569 | -129,000 | 0.21% | 118,072,132 |
| 2025-05-06 | 2025-04-30 | 1.500 | 76,304,569 | -1,265,000 | 0.21% | 114,456,854 |
| 2025-05-02 | 2025-04-29 | 1.460 | 77,569,569 | -320,000 | 0.21% | 113,251,571 |
| 2025-04-30 | 2025-04-28 | 1.450 | 77,889,569 | -25,000 | 0.21% | 112,939,875 |
| 2025-04-29 | 2025-04-25 | 1.420 | 77,914,569 | -10,000 | 0.21% | 110,638,688 |
| 2025-04-28 | 2025-04-24 | 1.430 | 77,924,569 | +97,000 | 0.21% | 111,432,134 |
| 2025-04-25 | 2025-04-23 | 1.430 | 77,827,569 | +189,000 | 0.21% | 111,293,424 |
| 2025-04-24 | 2025-04-22 | 1.430 | 77,638,569 | -317,000 | 0.21% | 111,023,154 |
| 2025-04-23 | 2025-04-17 | 1.400 | 77,955,569 | +135,000 | 0.21% | 109,137,797 |
| 2025-04-22 | 2025-04-16 | 1.400 | 77,820,569 | +203,000 | 0.21% | 108,948,797 |
| 2025-04-17 | 2025-04-15 | 1.450 | 77,617,569 | -110,000 | 0.21% | 112,545,475 |
| 2025-04-16 | 2025-04-14 | 1.470 | 77,727,569 | -363,000 | 0.21% | 114,259,526 |
| 2025-04-15 | 2025-04-11 | 1.420 | 78,090,569 | +575,000 | 0.21% | 110,888,608 |
| 2025-04-14 | 2025-04-10 | 1.410 | 77,515,569 | -669,000 | 0.21% | 109,296,952 |
| 2025-04-11 | 2025-04-09 | 1.360 | 78,184,569 | -11,000 | 0.21% | 106,331,014 |
| 2025-04-10 | 2025-04-08 | 1.310 | 78,195,569 | -510,000 | 0.21% | 102,436,195 |
| 2025-04-09 | 2025-04-07 | 1.280 | 78,705,569 | +1,015,000 | 0.22% | 100,743,128 |
| 2025-04-08 | 2025-04-03 | 1.550 | 77,690,569 | -696,000 | 0.21% | 120,420,382 |
| 2025-04-07 | 2025-04-02 | 1.530 | 78,386,569 | -699,000 | 0.22% | 119,931,451 |
| 2025-04-03 | 2025-04-01 | 1.470 | 79,085,569 | +138,000 | 0.22% | 116,255,786 |
| 2025-04-02 | 2025-03-31 | 1.490 | 78,947,569 | +230,000 | 0.22% | 117,631,878 |
| 2025-04-01 | 2025-03-28 | 1.500 | 78,717,569 | +352,000 | 0.22% | 118,076,354 |
| 2025-03-31 | 2025-03-27 | 1.490 | 78,365,569 | -3,707,000 | 0.22% | 116,764,698 |
| 2025-03-28 | 2025-03-26 | 1.590 | 82,072,569 | +100,000 | 0.23% | 130,495,385 |
| 2025-03-27 | 2025-03-25 | 1.570 | 81,972,569 | +1,320,000 | 0.23% | 128,696,933 |
| 2025-03-26 | 2025-03-24 | 1.610 | 80,652,569 | +242,000 | 0.22% | 129,850,636 |
| 2025-03-25 | 2025-03-21 | 1.610 | 80,410,569 | +785,000 | 0.22% | 129,461,016 |
| 2025-03-24 | 2025-03-20 | 1.680 | 79,625,569 | +574,000 | 0.22% | 133,770,956 |
| 2025-03-21 | 2025-03-19 | 1.740 | 79,051,569 | +1,136,000 | 0.22% | 137,549,730 |
| 2025-03-20 | 2025-03-18 | 1.720 | 77,915,569 | +365,000 | 0.21% | 134,014,779 |
| 2025-03-19 | 2025-03-17 | 1.680 | 77,550,569 | -70,000 | 0.21% | 130,284,956 |
| 2025-03-18 | 2025-03-14 | 1.710 | 77,620,569 | +74,000 | 0.21% | 132,731,173 |
| 2025-03-17 | 2025-03-13 | 1.690 | 77,546,569 | +439,000 | 0.21% | 131,053,702 |
| 2025-03-14 | 2025-03-12 | 1.710 | 77,107,569 | -68,000 | 0.21% | 131,853,943 |
| 2025-03-13 | 2025-03-11 | 1.750 | 77,175,569 | -916,000 | 0.21% | 135,057,246 |
| 2025-03-12 | 2025-03-10 | 1.730 | 78,091,569 | +255,000 | 0.21% | 135,098,414 |
| 2025-03-11 | 2025-03-07 | 1.750 | 77,836,569 | -50,000 | 0.21% | 136,213,996 |
| 2025-03-10 | 2025-03-06 | 1.780 | 77,886,569 | -642,000 | 0.21% | 138,638,093 |
| 2025-03-07 | 2025-03-05 | 1.680 | 78,528,569 | -100,000 | 0.22% | 131,927,996 |
| 2025-03-06 | 2025-03-04 | 1.640 | 78,628,569 | +370,000 | 0.22% | 128,950,853 |
| 2025-03-05 | 2025-03-03 | 1.640 | 78,258,569 | +610,000 | 0.22% | 128,344,053 |
| 2025-03-04 | 2025-02-28 | 1.640 | 77,648,569 | +427,000 | 0.21% | 127,343,653 |
| 2025-03-03 | 2025-02-27 | 1.780 | 77,221,569 | -3,776,000 | 0.21% | 137,454,393 |
| 2025-02-28 | 2025-02-26 | 1.820 | 80,997,569 | +1,013,000 | 0.22% | 147,415,576 |
| 2025-02-27 | 2025-02-25 | 1.810 | 79,984,569 | +1,412,000 | 0.22% | 144,772,070 |
| 2025-02-26 | 2025-02-24 | 1.920 | 78,572,569 | +2,934,000 | 0.22% | 150,859,332 |
| 2025-02-25 | 2025-02-21 | 1.880 | 75,638,569 | +5,374,000 | 0.21% | 142,200,510 |
| 2025-02-24 | 2025-02-20 | 1.730 | 70,264,569 | +1,003,000 | 0.19% | 121,557,704 |
| 2025-02-21 | 2025-02-19 | 1.830 | 69,261,569 | +447,000 | 0.19% | 126,748,671 |
| 2025-02-20 | 2025-02-18 | 1.820 | 68,814,569 | +1,055,000 | 0.19% | 125,242,516 |
| 2025-02-19 | 2025-02-17 | 1.830 | 67,759,569 | -417,000 | 0.19% | 124,000,011 |
| 2025-02-18 | 2025-02-14 | 1.820 | 68,176,569 | -2,827,000 | 0.19% | 124,081,356 |
| 2025-02-17 | 2025-02-13 | 1.690 | 71,003,569 | +973,000 | 0.20% | 119,996,032 |
| 2025-02-14 | 2025-02-12 | 1.720 | 70,030,569 | +500,000 | 0.19% | 120,452,579 |
| 2025-02-13 | 2025-02-11 | 1.710 | 69,530,569 | +518,000 | 0.19% | 118,897,273 |
| 2025-02-12 | 2025-02-10 | 1.770 | 69,012,569 | -5,355,000 | 0.19% | 122,152,247 |
| 2025-02-11 | 2025-02-07 | 1.730 | 74,367,569 | -1,299,000 | 0.20% | 128,655,894 |
| 2025-02-10 | 2025-02-06 | 1.720 | 75,666,569 | +1,184,000 | 0.21% | 130,146,499 |
| 2025-02-07 | 2025-02-05 | 1.650 | 74,482,569 | +6,211,000 | 0.20% | 122,896,239 |
| 2025-02-06 | 2025-02-04 | 1.730 | 68,271,569 | -970,000 | 0.19% | 118,109,814 |
| 2025-02-05 | 2025-02-03 | 1.690 | 69,241,569 | +897,000 | 0.19% | 117,018,252 |
| 2025-02-04 | 2025-01-28 | 1.610 | 68,344,569 | -1,676,000 | 0.19% | 110,034,756 |
| 2025-02-03 | 2025-01-24 | 1.520 | 70,020,569 | -175,000 | 0.19% | 106,431,265 |
| 2025-01-27 | 2025-01-23 | 1.430 | 70,195,569 | -115,000 | 0.19% | 100,379,664 |
| 2025-01-24 | 2025-01-22 | 1.410 | 70,310,569 | +60,000 | 0.19% | 99,137,902 |
| 2025-01-23 | 2025-01-21 | 1.440 | 70,250,569 | -182,000 | 0.19% | 101,160,819 |
| 2025-01-22 | 2025-01-20 | 1.410 | 70,432,569 | +212,000 | 0.19% | 99,309,922 |
| 2025-01-21 | 2025-01-17 | 1.370 | 70,220,569 | +40,000 | 0.19% | 96,202,180 |
| 2025-01-20 | 2025-01-16 | 1.360 | 70,180,569 | -914,000 | 0.19% | 95,445,574 |
| 2025-01-17 | 2025-01-15 | 1.330 | 71,094,569 | +83,000 | 0.20% | 94,555,777 |
| 2025-01-16 | 2025-01-14 | 1.340 | 71,011,569 | +48,000 | 0.20% | 95,155,502 |
| 2025-01-15 | 2025-01-13 | 1.300 | 70,963,569 | -130,000 | 0.19% | 92,252,640 |
| 2025-01-14 | 2025-01-10 | 1.280 | 71,093,569 | +409,000 | 0.20% | 90,999,768 |
| 2025-01-13 | 2025-01-09 | 1.310 | 70,684,569 | +184,000 | 0.19% | 92,596,785 |
| 2025-01-10 | 2025-01-08 | 1.310 | 70,500,569 | +372,000 | 0.19% | 92,355,745 |
| 2025-01-09 | 2025-01-07 | 1.330 | 70,128,569 | -25,000 | 0.19% | 93,270,997 |
| 2025-01-08 | 2025-01-06 | 1.330 | 70,153,569 | +413,000 | 0.19% | 93,304,247 |
| 2025-01-07 | 2025-01-03 | 1.330 | 69,740,569 | +920,000 | 0.19% | 92,754,957 |
| 2025-01-06 | 2025-01-02 | 1.410 | 68,820,569 | +410,000 | 0.19% | 97,037,002 |
| 2025-01-03 | 2024-12-31 | 1.490 | 68,410,569 | +328,000 | 0.19% | 101,931,748 |
| 2025-01-02 | 2024-12-27 | 1.530 | 68,082,569 | +1,136,000 | 0.19% | 104,166,331 |
| 2024-12-30 | 2024-12-24 | 1.480 | 66,946,569 | +545,000 | 0.18% | 99,080,922 |
| 2024-12-27 | 2024-12-20 | 1.500 | 66,401,569 | +47,000 | 0.18% | 99,602,354 |
| 2024-12-23 | 2024-12-19 | 1.510 | 66,354,569 | +903,000 | 0.18% | 100,195,399 |
| 2024-12-20 | 2024-12-18 | 1.510 | 65,451,569 | -67,000 | 0.18% | 98,831,869 |
| 2024-12-19 | 2024-12-17 | 1.480 | 65,518,569 | -16,000 | 0.18% | 96,967,482 |
| 2024-12-18 | 2024-12-16 | 1.490 | 65,534,569 | +199,000 | 0.18% | 97,646,508 |
| 2024-12-17 | 2024-12-13 | 1.550 | 65,335,569 | +348,000 | 0.18% | 101,270,132 |
| 2024-12-16 | 2024-12-12 | 1.560 | 64,987,569 | +321,000 | 0.19% | 101,380,608 |
| 2024-12-13 | 2024-12-11 | 1.580 | 64,666,569 | +1,090,000 | 0.19% | 102,173,179 |
| 2024-12-12 | 2024-12-10 | 1.600 | 63,576,569 | +1,087,000 | 0.18% | 101,722,510 |
| 2024-12-11 | 2024-12-09 | 1.850 | 62,489,569 | -2,381,000 | 0.18% | 115,605,703 |
| 2024-12-10 | 2024-12-06 | 1.710 | 64,870,569 | -869,000 | 0.19% | 110,928,673 |
| 2024-12-06 | 2024-12-04 | 1.490 | 65,739,569 | -93,000 | 0.19% | 97,951,958 |
| 2024-12-04 | 2024-12-02 | 1.500 | 65,832,569 | -36,000 | 0.19% | 98,748,854 |
| 2024-12-03 | 2024-11-29 | 1.490 | 65,868,569 | +44,000 | 0.19% | 98,144,168 |
| 2024-12-02 | 2024-11-28 | 1.440 | 65,824,569 | -12,000 | 0.19% | 94,787,379 |
| 2024-11-29 | 2024-11-27 | 1.480 | 65,836,569 | +396,000 | 0.19% | 97,438,122 |
| 2024-11-28 | 2024-11-26 | 1.420 | 65,440,569 | -47,000 | 0.19% | 92,925,608 |
| 2024-11-27 | 2024-11-25 | 1.440 | 65,487,569 | -38,000 | 0.19% | 94,302,099 |
| 2024-11-26 | 2024-11-22 | 1.430 | 65,525,569 | +255,000 | 0.19% | 93,701,564 |
| 2024-11-25 | 2024-11-21 | 1.550 | 65,270,569 | +182,000 | 0.19% | 101,169,382 |
| 2024-11-22 | 2024-11-20 | 1.580 | 65,088,569 | -3,172,000 | 0.19% | 102,839,939 |
| 2024-11-21 | 2024-11-19 | 1.560 | 68,260,569 | -27,000 | 0.20% | 106,486,488 |
| 2024-11-20 | 2024-11-18 | 1.530 | 68,287,569 | +416,000 | 0.20% | 104,479,981 |
| 2024-11-19 | 2024-11-15 | 1.580 | 67,871,569 | +135,000 | 0.20% | 107,237,079 |
| 2024-11-18 | 2024-11-14 | 1.610 | 67,736,569 | -287,000 | 0.20% | 109,055,876 |
| 2024-11-15 | 2024-11-13 | 1.610 | 68,023,569 | -61,000 | 0.20% | 109,517,946 |
| 2024-11-14 | 2024-11-12 | 1.610 | 68,084,569 | -984,000 | 0.20% | 109,616,156 |
| 2024-11-13 | 2024-11-11 | 1.720 | 69,068,569 | +80,000 | 0.20% | 118,797,939 |
| 2024-11-12 | 2024-11-08 | 1.710 | 68,988,569 | -1,210,000 | 0.20% | 117,970,453 |
| 2024-11-11 | 2024-11-07 | 1.740 | 70,198,569 | -144,000 | 0.20% | 122,145,510 |
| 2024-11-08 | 2024-11-06 | 1.620 | 70,342,569 | +996,000 | 0.20% | 113,954,962 |
| 2024-11-07 | 2024-11-05 | 1.640 | 69,346,569 | -859,000 | 0.20% | 113,728,373 |
| 2024-11-06 | 2024-11-04 | 1.530 | 70,205,569 | -18,000 | 0.20% | 107,414,521 |
| 2024-11-05 | 2024-11-01 | 1.520 | 70,223,569 | +203,000 | 0.20% | 106,739,825 |
| 2024-11-04 | 2024-10-31 | 1.560 | 70,020,569 | -252,000 | 0.20% | 109,232,088 |
| 2024-11-01 | 2024-10-30 | 1.550 | 70,272,569 | +153,000 | 0.20% | 108,922,482 |
| 2024-10-31 | 2024-10-29 | 1.570 | 70,119,569 | -486,000 | 0.20% | 110,087,723 |
| 2024-10-30 | 2024-10-28 | 1.600 | 70,605,569 | -1,178,000 | 0.20% | 112,968,910 |
| 2024-10-29 | 2024-10-25 | 1.600 | 71,783,569 | +630,000 | 0.21% | 114,853,710 |
| 2024-10-28 | 2024-10-24 | 1.590 | 71,153,569 | +442,000 | 0.21% | 113,134,175 |
| 2024-10-25 | 2024-10-23 | 1.660 | 70,711,569 | -51,000 | 0.20% | 117,381,205 |
| 2024-10-24 | 2024-10-22 | 1.640 | 70,762,569 | +22,000 | 0.20% | 116,050,613 |
| 2024-10-23 | 2024-10-21 | 1.590 | 70,740,569 | -93,000 | 0.20% | 112,477,505 |
| 2024-10-22 | 2024-10-18 | 1.660 | 70,833,569 | -310,000 | 0.21% | 117,583,725 |
| 2024-10-21 | 2024-10-17 | 1.520 | 71,143,569 | -514,000 | 0.21% | 108,138,225 |
| 2024-10-18 | 2024-10-16 | 1.500 | 71,657,569 | +575,000 | 0.21% | 107,486,354 |
| 2024-10-17 | 2024-10-15 | 1.530 | 71,082,569 | +310,000 | 0.21% | 108,756,331 |
| 2024-10-16 | 2024-10-14 | 1.620 | 70,772,569 | +519,000 | 0.20% | 114,651,562 |
| 2024-10-15 | 2024-10-10 | 1.730 | 70,253,569 | +1,211,000 | 0.20% | 121,538,674 |
| 2024-10-14 | 2024-10-09 | 1.740 | 69,042,569 | +1,704,000 | 0.20% | 120,134,070 |
| 2024-10-10 | 2024-10-08 | 1.830 | 67,338,569 | +663,000 | 0.20% | 123,229,581 |
| 2024-10-09 | 2024-10-07 | 2.330 | 66,675,569 | +3,802,000 | 0.19% | 155,354,076 |
| 2024-10-08 | 2024-10-04 | 2.120 | 62,873,569 | -377,000 | 0.18% | 133,291,966 |
| 2024-10-07 | 2024-10-03 | 1.770 | 63,250,569 | +1,498,000 | 0.18% | 111,953,507 |
| 2024-10-04 | 2024-10-02 | 1.850 | 61,752,569 | -1,175,000 | 0.18% | 114,242,253 |
| 2024-10-03 | 2024-09-30 | 1.720 | 62,927,569 | +778,000 | 0.18% | 108,235,419 |
| 2024-10-02 | 2024-09-27 | 1.460 | 62,149,569 | -1,085,000 | 0.18% | 90,738,371 |
| 2024-09-30 | 2024-09-26 | 1.390 | 63,234,569 | -374,000 | 0.18% | 87,896,051 |
| 2024-09-27 | 2024-09-25 | 1.250 | 63,608,569 | -147,000 | 0.18% | 79,510,711 |
| 2024-09-26 | 2024-09-24 | 1.230 | 63,755,569 | -47,000 | 0.18% | 78,419,350 |
| 2024-09-25 | 2024-09-23 | 1.190 | 63,802,569 | -150,000 | 0.18% | 75,925,057 |
| 2024-09-24 | 2024-09-20 | 1.170 | 63,952,569 | +48,000 | 0.19% | 74,824,506 |
| 2024-09-23 | 2024-09-19 | 1.100 | 63,904,569 | +286,000 | 0.19% | 70,295,026 |
| 2024-09-20 | 2024-09-17 | 1.100 | 63,618,569 | -410,000 | 0.18% | 69,980,426 |
| 2024-09-19 | 2024-09-16 | 1.070 | 64,028,569 | -664,000 | 0.19% | 68,510,569 |
| 2024-09-17 | 2024-09-13 | 1.040 | 64,692,569 | +62,000 | 0.19% | 67,280,272 |
| 2024-09-16 | 2024-09-12 | 1.040 | 64,630,569 | +392,000 | 0.19% | 67,215,792 |
| 2024-09-13 | 2024-09-11 | 1.030 | 64,238,569 | +328,000 | 0.19% | 66,165,726 |
| 2024-09-12 | 2024-09-10 | 1.090 | 63,910,569 | +179,000 | 0.19% | 69,662,520 |
| 2024-09-11 | 2024-09-09 | 1.090 | 63,731,569 | +813,000 | 0.18% | 69,467,410 |
| 2024-09-10 | 2024-09-05 | 1.130 | 62,918,569 | -233,000 | 0.18% | 71,097,983 |
| 2024-09-09 | 2024-09-04 | 1.110 | 63,151,569 | +86,000 | 0.18% | 70,098,242 |
| 2024-09-05 | 2024-09-03 | 1.140 | 63,065,569 | +225,000 | 0.18% | 71,894,749 |
| 2024-09-04 | 2024-09-02 | 1.140 | 62,840,569 | -382,000 | 0.18% | 71,638,249 |
| 2024-09-03 | 2024-08-30 | 1.180 | 63,222,569 | +304,000 | 0.18% | 74,602,631 |
| 2024-09-02 | 2024-08-29 | 1.160 | 62,918,569 | -275,000 | 0.18% | 72,985,540 |
| 2024-08-30 | 2024-08-28 | 1.120 | 63,193,569 | +239,000 | 0.18% | 70,776,797 |
| 2024-08-29 | 2024-08-27 | 1.180 | 62,954,569 | -41,000 | 0.18% | 74,286,391 |
| 2024-08-28 | 2024-08-26 | 1.170 | 62,995,569 | +46,000 | 0.18% | 73,704,816 |
| 2024-08-27 | 2024-08-23 | 1.100 | 62,949,569 | -51,000 | 0.18% | 69,244,526 |
| 2024-08-26 | 2024-08-22 | 1.090 | 63,000,569 | +38,000 | 0.23% | 68,670,620 |
| 2024-08-23 | 2024-08-21 | 1.110 | 62,962,569 | +405,000 | 0.23% | 69,888,452 |
| 2024-08-22 | 2024-08-20 | 1.100 | 62,557,569 | +62,000 | 0.23% | 68,813,326 |
| 2024-08-21 | 2024-08-19 | 1.130 | 62,495,569 | -253,000 | 0.23% | 70,619,993 |
| 2024-08-20 | 2024-08-16 | 1.110 | 62,748,569 | +84,000 | 0.23% | 69,650,912 |
| 2024-08-19 | 2024-08-15 | 1.110 | 62,664,569 | +80,000 | 0.23% | 69,557,672 |
| 2024-08-16 | 2024-08-14 | 1.070 | 62,584,569 | -611,000 | 0.23% | 66,965,489 |
| 2024-08-15 | 2024-08-13 | 1.100 | 63,195,569 | -130,000 | 0.23% | 69,515,126 |
| 2024-08-14 | 2024-08-12 | 1.100 | 63,325,569 | +15,000 | 0.23% | 69,658,126 |
| 2024-08-13 | 2024-08-09 | 1.110 | 63,310,569 | -40,000 | 0.23% | 70,274,732 |
| 2024-08-12 | 2024-08-08 | 1.080 | 63,350,569 | -164,000 | 0.23% | 68,418,615 |
| 2024-08-09 | 2024-08-07 | 1.090 | 63,514,569 | +427,000 | 0.23% | 69,230,880 |
| 2024-08-08 | 2024-08-06 | 1.090 | 63,087,569 | +125,000 | 0.23% | 68,765,450 |
| 2024-08-07 | 2024-08-05 | 1.070 | 62,962,569 | -307,000 | 0.23% | 67,369,949 |
| 2024-08-06 | 2024-08-02 | 1.160 | 63,269,569 | +926,000 | 0.23% | 73,392,700 |
| 2024-08-05 | 2024-08-01 | 1.180 | 62,343,569 | -70,000 | 0.23% | 73,565,411 |
| 2024-08-02 | 2024-07-31 | 1.210 | 62,413,569 | -389,000 | 0.23% | 75,520,418 |
| 2024-08-01 | 2024-07-30 | 1.140 | 62,802,569 | -44,000 | 0.23% | 71,594,929 |
| 2024-07-31 | 2024-07-29 | 1.180 | 62,846,569 | -55,000 | 0.23% | 74,158,951 |
| 2024-07-30 | 2024-07-26 | 1.170 | 62,901,569 | -31,000 | 0.23% | 73,594,836 |
| 2024-07-29 | 2024-07-25 | 1.160 | 62,932,569 | +124,000 | 0.23% | 73,001,780 |
| 2024-07-26 | 2024-07-24 | 1.160 | 62,808,569 | -1,763,000 | 0.23% | 72,857,940 |
| 2024-07-25 | 2024-07-23 | 1.200 | 64,571,569 | -472,000 | 0.23% | 77,485,883 |
| 2024-07-24 | 2024-07-22 | 1.260 | 65,043,569 | +459,000 | 0.24% | 81,954,897 |
| 2024-07-23 | 2024-07-19 | 1.300 | 64,584,569 | -54,000 | 0.23% | 83,959,940 |
| 2024-07-22 | 2024-07-18 | 1.310 | 64,638,569 | +1,300,000 | 0.23% | 84,676,525 |
| 2024-07-19 | 2024-07-17 | 1.340 | 63,338,569 | +119,000 | 0.23% | 84,873,682 |
| 2024-07-18 | 2024-07-16 | 1.340 | 63,219,569 | +425,000 | 0.23% | 84,714,222 |
| 2024-07-17 | 2024-07-15 | 1.330 | 62,794,569 | +943,000 | 0.23% | 83,516,777 |
| 2024-07-16 | 2024-07-12 | 1.380 | 61,851,569 | +387,000 | 0.22% | 85,355,165 |
| 2024-07-15 | 2024-07-11 | 1.350 | 61,464,569 | -2,587,000 | 0.22% | 82,977,168 |
| 2024-07-12 | 2024-07-10 | 1.330 | 64,051,569 | +103,000 | 0.23% | 85,188,587 |
| 2024-07-11 | 2024-07-09 | 1.330 | 63,948,569 | +244,000 | 0.23% | 85,051,597 |
| 2024-07-10 | 2024-07-08 | 1.310 | 63,704,569 | +756,000 | 0.23% | 83,452,985 |
| 2024-07-09 | 2024-07-05 | 1.350 | 62,948,569 | +3,592,000 | 0.23% | 84,980,568 |
| 2024-07-08 | 2024-07-04 | 1.610 | 59,356,569 | +123,000 | 0.21% | 95,564,076 |
| 2024-07-05 | 2024-07-03 | 1.620 | 59,233,569 | -706,000 | 0.21% | 95,958,382 |
| 2024-07-04 | 2024-07-02 | 1.380 | 59,939,569 | -391,000 | 0.22% | 82,716,605 |
| 2024-07-03 | 2024-06-28 | 1.320 | 60,330,569 | -357,000 | 0.22% | 79,636,351 |
| 2024-07-02 | 2024-06-27 | 1.340 | 60,687,569 | +240,000 | 0.22% | 81,321,342 |
| 2024-06-28 | 2024-06-26 | 1.400 | 60,447,569 | -159,000 | 0.22% | 84,626,597 |
| 2024-06-27 | 2024-06-25 | 1.370 | 60,606,569 | -95,000 | 0.22% | 83,031,000 |
| 2024-06-26 | 2024-06-24 | 1.370 | 60,701,569 | -2,000 | 0.23% | 83,161,150 |
| 2024-06-25 | 2024-06-21 | 1.360 | 60,703,569 | -292,000 | 0.23% | 82,556,854 |
| 2024-06-24 | 2024-06-20 | 1.320 | 60,995,569 | +610,000 | 0.24% | 80,514,151 |
| 2024-06-21 | 2024-06-19 | 1.430 | 60,385,569 | +247,000 | 0.23% | 86,351,364 |
| 2024-06-20 | 2024-06-18 | 1.340 | 60,138,569 | -102,000 | 0.23% | 80,585,682 |
| 2024-06-19 | 2024-06-17 | 1.330 | 60,240,569 | +493,000 | 0.23% | 80,119,957 |
| 2024-06-18 | 2024-06-14 | 1.350 | 59,747,569 | +700,000 | 0.23% | 80,659,218 |
| 2024-06-17 | 2024-06-13 | 1.380 | 59,047,569 | +188,000 | 0.23% | 81,485,645 |
| 2024-06-14 | 2024-06-12 | 1.400 | 58,859,569 | -180,000 | 0.23% | 82,403,397 |
| 2024-06-13 | 2024-06-11 | 1.400 | 59,039,569 | -2,000 | 0.23% | 82,655,397 |
| 2024-06-12 | 2024-06-07 | 1.450 | 59,041,569 | +161,000 | 0.23% | 85,610,275 |
| 2024-06-11 | 2024-06-06 | 1.480 | 58,880,569 | -653,000 | 0.23% | 87,143,242 |
| 2024-06-07 | 2024-06-05 | 1.380 | 59,533,569 | -709,000 | 0.23% | 82,156,325 |
| 2024-06-06 | 2024-06-04 | 1.390 | 60,242,569 | -711,000 | 0.23% | 83,737,171 |
| 2024-06-05 | 2024-06-03 | 1.360 | 60,953,569 | -68,000 | 0.23% | 82,896,854 |
| 2024-06-04 | 2024-05-31 | 1.320 | 61,021,569 | +1,089,000 | 0.24% | 80,548,471 |
| 2024-06-03 | 2024-05-30 | 1.360 | 59,932,569 | +114,000 | 0.23% | 81,508,294 |
| 2024-05-31 | 2024-05-29 | 1.370 | 59,818,569 | -129,000 | 0.23% | 81,951,440 |
| 2024-05-30 | 2024-05-28 | 1.310 | 59,947,569 | +885,000 | 0.23% | 78,531,315 |
| 2024-05-29 | 2024-05-27 | 1.370 | 59,062,569 | +383,000 | 0.23% | 80,915,720 |
| 2024-05-28 | 2024-05-24 | 1.400 | 58,679,569 | +1,199,000 | 0.23% | 82,151,397 |
| 2024-05-27 | 2024-05-23 | 1.480 | 57,480,569 | -215,000 | 0.22% | 85,071,242 |
| 2024-05-24 | 2024-05-22 | 1.480 | 57,695,569 | +154,000 | 0.22% | 85,389,442 |
| 2024-05-23 | 2024-05-21 | 1.500 | 57,541,569 | +631,000 | 0.22% | 86,312,354 |
| 2024-05-22 | 2024-05-20 | 1.570 | 56,910,569 | -1,421,000 | 0.22% | 89,349,593 |
| 2024-05-21 | 2024-05-17 | 1.400 | 58,331,569 | +691,000 | 0.22% | 81,664,197 |
| 2024-05-20 | 2024-05-16 | 1.380 | 57,640,569 | +369,000 | 0.22% | 79,543,985 |
| 2024-05-17 | 2024-05-14 | 1.450 | 57,271,569 | +678,000 | 0.22% | 83,043,775 |
| 2024-05-16 | 2024-05-13 | 1.460 | 56,593,569 | +585,000 | 0.22% | 82,626,611 |
| 2024-05-14 | 2024-05-10 | 1.470 | 56,008,569 | -732,000 | 0.22% | 82,332,596 |
| 2024-05-13 | 2024-05-09 | 1.450 | 56,740,569 | +2,732,000 | 0.22% | 82,273,825 |
| 2024-05-10 | 2024-05-08 | 1.410 | 54,008,569 | +836,000 | 0.21% | 76,152,082 |
| 2024-05-09 | 2024-05-07 | 1.650 | 53,172,569 | -449,000 | 0.20% | 87,734,739 |
| 2024-05-08 | 2024-05-06 | 1.680 | 53,621,569 | +555,000 | 0.21% | 90,084,236 |
| 2024-05-07 | 2024-05-03 | 1.600 | 53,066,569 | +541,000 | 0.20% | 84,906,510 |
| 2024-05-06 | 2024-05-02 | 1.660 | 52,525,569 | -466,000 | 0.20% | 87,192,445 |
| 2024-05-03 | 2024-04-30 | 1.220 | 52,991,569 | +1,321,000 | 0.20% | 64,649,714 |
| 2024-05-02 | 2024-04-29 | 1.210 | 51,670,569 | +207,000 | 0.20% | 62,521,388 |
| 2024-04-30 | 2024-04-26 | 1.190 | 51,463,569 | -1,194,000 | 0.20% | 61,241,647 |
| 2024-04-29 | 2024-04-25 | 0.830 | 52,657,569 | +133,000 | 0.20% | 43,705,782 |
| 2024-04-26 | 2024-04-24 | 0.800 | 52,524,569 | +10,000 | 0.20% | 42,019,655 |
| 2024-04-25 | 2024-04-23 | 0.610 | 52,514,569 | +3,000 | 0.20% | 32,033,887 |
| 2024-04-24 | 2024-04-22 | 0.600 | 52,511,569 | -230,000 | 0.20% | 31,506,941 |
| 2024-04-23 | 2024-04-19 | 0.580 | 52,741,569 | +660,000 | 0.20% | 30,590,110 |
| 2024-04-22 | 2024-04-18 | 0.610 | 52,081,569 | +405,000 | 0.20% | 31,769,757 |
| 2024-04-19 | 2024-04-17 | 0.620 | 51,676,569 | -35,000 | 0.20% | 32,039,473 |
| 2024-04-18 | 2024-04-16 | 0.590 | 51,711,569 | -69,000 | 0.20% | 30,509,826 |
| 2024-04-17 | 2024-04-15 | 0.620 | 51,780,569 | +199,000 | 0.20% | 32,103,953 |
| 2024-04-16 | 2024-04-12 | 0.660 | 51,581,569 | +150,000 | 0.20% | 34,043,836 |
| 2024-04-15 | 2024-04-11 | 0.680 | 51,431,569 | +370,000 | 0.20% | 34,973,467 |
| 2024-04-12 | 2024-04-10 | 0.680 | 51,061,569 | -90,000 | 0.20% | 34,721,867 |
| 2024-04-11 | 2024-04-09 | 0.670 | 51,151,569 | -44,000 | 0.20% | 34,271,551 |
| 2024-04-10 | 2024-04-08 | 0.650 | 51,195,569 | +200,000 | 0.20% | 33,277,120 |
| 2024-04-09 | 2024-04-05 | 0.650 | 50,995,569 | -206,000 | 0.20% | 33,147,120 |
| 2024-04-08 | 2024-04-03 | 0.680 | 51,201,569 | +189,000 | 0.20% | 34,817,067 |
| 2024-04-05 | 2024-04-02 | 0.730 | 51,012,569 | -451,000 | 0.20% | 37,239,175 |
| 2024-04-03 | 2024-03-28 | 0.710 | 51,463,569 | -9,000 | 0.20% | 36,539,134 |
| 2024-04-02 | 2024-03-27 | 0.700 | 51,472,569 | +216,000 | 0.20% | 36,030,798 |
| 2024-03-28 | 2024-03-26 | 0.780 | 51,256,569 | -3,004,000 | 0.20% | 39,980,124 |
| 2024-03-27 | 2024-03-25 | 0.780 | 54,260,569 | +3,601,000 | 0.21% | 42,323,244 |
| 2024-03-26 | 2024-03-22 | 0.800 | 50,659,569 | -1,030,000 | 0.20% | 40,527,655 |
| 2024-03-25 | 2024-03-21 | 0.840 | 51,689,569 | +893,000 | 0.20% | 43,419,238 |
| 2024-03-22 | 2024-03-20 | 0.820 | 50,796,569 | -210,000 | 0.20% | 41,653,187 |
| 2024-03-21 | 2024-03-19 | 0.820 | 51,006,569 | +72,000 | 0.20% | 41,825,387 |
| 2024-03-20 | 2024-03-18 | 0.840 | 50,934,569 | +34,000 | 0.20% | 42,785,038 |
| 2024-03-19 | 2024-03-15 | 0.840 | 50,900,569 | +132,000 | 0.20% | 42,756,478 |
| 2024-03-18 | 2024-03-14 | 0.850 | 50,768,569 | +330,000 | 0.20% | 43,153,284 |
| 2024-03-15 | 2024-03-13 | 0.890 | 50,438,569 | +383,000 | 0.19% | 44,890,326 |
| 2024-03-14 | 2024-03-12 | 0.920 | 50,055,569 | -83,000 | 0.19% | 46,051,123 |
| 2024-03-13 | 2024-03-11 | 0.910 | 50,138,569 | -450,000 | 0.19% | 45,626,098 |
| 2024-03-12 | 2024-03-08 | 0.860 | 50,588,569 | -188,000 | 0.19% | 43,506,169 |
| 2024-03-11 | 2024-03-07 | 0.830 | 50,776,569 | -128,000 | 0.20% | 42,144,552 |
| 2024-03-08 | 2024-03-06 | 0.840 | 50,904,569 | -185,000 | 0.20% | 42,759,838 |
| 2024-03-07 | 2024-03-05 | 0.830 | 51,089,569 | +536,000 | 0.20% | 42,404,342 |
| 2024-03-06 | 2024-03-04 | 0.890 | 50,553,569 | -93,000 | 0.19% | 44,992,676 |
| 2024-03-05 | 2024-03-01 | 0.890 | 50,646,569 | +165,000 | 0.20% | 45,075,446 |
| 2024-03-04 | 2024-02-29 | 0.900 | 50,481,569 | +6,000 | 0.19% | 45,433,412 |
| 2024-03-01 | 2024-02-28 | 0.900 | 50,475,569 | +849,000 | 0.19% | 45,428,012 |
| 2024-02-29 | 2024-02-27 | 0.960 | 49,626,569 | -35,000 | 0.19% | 47,641,506 |
| 2024-02-28 | 2024-02-26 | 0.920 | 49,661,569 | +60,000 | 0.19% | 45,688,643 |
| 2024-02-27 | 2024-02-23 | 0.930 | 49,601,569 | +121,000 | 0.19% | 46,129,459 |
| 2024-02-26 | 2024-02-22 | 0.930 | 49,480,569 | +55,000 | 0.19% | 46,016,929 |
| 2024-02-23 | 2024-02-21 | 0.910 | 49,425,569 | -97,000 | 0.19% | 44,977,268 |
| 2024-02-21 | 2024-02-19 | 0.860 | 49,522,569 | -178,000 | 0.19% | 42,589,409 |
| 2024-02-20 | 2024-02-16 | 0.850 | 49,700,569 | -4,000 | 0.19% | 42,245,484 |
| 2024-02-19 | 2024-02-15 | 0.800 | 49,704,569 | +104,000 | 0.19% | 39,763,655 |
| 2024-02-16 | 2024-02-14 | 0.800 | 49,600,569 | +145,000 | 0.19% | 39,680,455 |
| 2024-02-15 | 2024-02-09 | 0.820 | 49,455,569 | +779,000 | 0.19% | 40,553,567 |
| 2024-02-14 | 2024-02-07 | 0.830 | 48,676,569 | -810,000 | 0.19% | 40,401,552 |
| 2024-02-08 | 2024-02-06 | 0.860 | 49,486,569 | +851,000 | 0.19% | 42,558,449 |
| 2024-02-07 | 2024-02-05 | 0.780 | 48,635,569 | +9,000 | 0.19% | 37,935,744 |
| 2024-02-06 | 2024-02-02 | 0.780 | 48,626,569 | +21,000 | 0.19% | 37,928,724 |
| 2024-02-05 | 2024-02-01 | 0.790 | 48,605,569 | +207,000 | 0.19% | 38,398,400 |
| 2024-02-02 | 2024-01-31 | 0.790 | 48,398,569 | +182,000 | 0.19% | 38,234,870 |
| 2024-02-01 | 2024-01-30 | 0.840 | 48,216,569 | +65,000 | 0.19% | 40,501,918 |
| 2024-01-31 | 2024-01-29 | 0.870 | 48,151,569 | -16,000 | 0.19% | 41,891,865 |
| 2024-01-30 | 2024-01-26 | 0.870 | 48,167,569 | +156,000 | 0.19% | 41,905,785 |
| 2024-01-29 | 2024-01-25 | 0.920 | 48,011,569 | -12,000 | 0.19% | 44,170,643 |
| 2024-01-26 | 2024-01-24 | 0.920 | 48,023,569 | +154,000 | 0.19% | 44,181,683 |
| 2024-01-25 | 2024-01-23 | 0.910 | 47,869,569 | -213,000 | 0.18% | 43,561,308 |
| 2024-01-24 | 2024-01-22 | 0.830 | 48,082,569 | +193,000 | 0.19% | 39,908,532 |
| 2024-01-23 | 2024-01-19 | 0.890 | 47,889,569 | +100,000 | 0.18% | 42,621,716 |
| 2024-01-22 | 2024-01-18 | 0.910 | 47,789,569 | +332,000 | 0.18% | 43,488,508 |
| 2024-01-19 | 2024-01-17 | 0.910 | 47,457,569 | +400,000 | 0.18% | 43,186,388 |
| 2024-01-18 | 2024-01-16 | 1.030 | 47,057,569 | -180,000 | 0.18% | 48,469,296 |
| 2024-01-17 | 2024-01-15 | 1.060 | 47,237,569 | +14,000 | 0.18% | 50,071,823 |
| 2024-01-16 | 2024-01-12 | 1.050 | 47,223,569 | -195,000 | 0.18% | 49,584,747 |
| 2024-01-15 | 2024-01-11 | 1.050 | 47,418,569 | -76,000 | 0.18% | 49,789,497 |
| 2024-01-12 | 2024-01-10 | 1.020 | 47,494,569 | +46,000 | 0.18% | 48,444,460 |
| 2024-01-11 | 2024-01-09 | 1.050 | 47,448,569 | -41,000 | 0.18% | 49,820,997 |
| 2024-01-10 | 2024-01-08 | 1.030 | 47,489,569 | +63,000 | 0.18% | 48,914,256 |
| 2024-01-09 | 2024-01-05 | 1.090 | 47,426,569 | -170,000 | 0.18% | 51,694,960 |
| 2024-01-08 | 2024-01-04 | 1.100 | 47,596,569 | +16,000 | 0.18% | 52,356,226 |
| 2024-01-05 | 2024-01-03 | 1.120 | 47,580,569 | -161,000 | 0.18% | 53,290,237 |
| 2024-01-04 | 2024-01-02 | 1.160 | 47,741,569 | -210,000 | 0.18% | 55,380,220 |
| 2024-01-02 | 2023-12-28 | 1.150 | 47,951,569 | -193,000 | 0.18% | 55,144,304 |
| 2023-12-29 | 2023-12-27 | 1.090 | 48,144,569 | -72,000 | 0.19% | 52,477,580 |
| 2023-12-28 | 2023-12-22 | 1.080 | 48,216,569 | +147,000 | 0.19% | 52,073,895 |
| 2023-12-27 | 2023-12-21 | 1.150 | 48,069,569 | +261,000 | 0.19% | 55,280,004 |
| 2023-12-22 | 2023-12-20 | 1.150 | 47,808,569 | -810,000 | 0.18% | 54,979,854 |
| 2023-12-21 | 2023-12-19 | 1.120 | 48,618,569 | +150,000 | 0.19% | 54,452,797 |
| 2023-12-20 | 2023-12-18 | 1.120 | 48,468,569 | +438,000 | 0.19% | 54,284,797 |
| 2023-12-19 | 2023-12-15 | 1.260 | 48,030,569 | -20,000 | 0.19% | 60,518,517 |
| 2023-12-18 | 2023-12-14 | 1.220 | 48,050,569 | -5,000 | 0.19% | 58,621,694 |
| 2023-12-15 | 2023-12-13 | 1.220 | 48,055,569 | -131,000 | 0.19% | 58,627,794 |
| 2023-12-14 | 2023-12-12 | 1.240 | 48,186,569 | -66,000 | 0.19% | 59,751,346 |
| 2023-12-13 | 2023-12-11 | 1.250 | 48,252,569 | -220,000 | 0.19% | 60,315,711 |
| 2023-12-12 | 2023-12-08 | 1.290 | 48,472,569 | +69,000 | 0.19% | 62,529,614 |
| 2023-12-11 | 2023-12-07 | 1.280 | 48,403,569 | -6,933,000 | 0.19% | 61,956,568 |
| 2023-12-08 | 2023-12-06 | 1.290 | 55,336,569 | +120,000 | 0.21% | 71,384,174 |
| 2023-12-07 | 2023-12-05 | 1.320 | 55,216,569 | -100,000 | 0.21% | 72,885,871 |
| 2023-12-06 | 2023-12-04 | 1.360 | 55,316,569 | -408,000 | 0.21% | 75,230,534 |
| 2023-12-05 | 2023-12-01 | 1.380 | 55,724,569 | -135,000 | 0.21% | 76,899,905 |
| 2023-12-04 | 2023-11-30 | 1.360 | 55,859,569 | +8,000 | 0.22% | 75,969,014 |
| 2023-12-01 | 2023-11-29 | 1.360 | 55,851,569 | -170,000 | 0.22% | 75,958,134 |
| 2023-11-30 | 2023-11-28 | 1.370 | 56,021,569 | -182,000 | 0.22% | 76,749,550 |
| 2023-11-29 | 2023-11-27 | 1.440 | 56,203,569 | +110,000 | 0.22% | 80,933,139 |
| 2023-11-28 | 2023-11-24 | 1.460 | 56,093,569 | +134,000 | 0.22% | 81,896,611 |
| 2023-11-27 | 2023-11-23 | 1.520 | 55,959,569 | -381,000 | 0.22% | 85,058,545 |
| 2023-11-24 | 2023-11-22 | 1.470 | 56,340,569 | -1,000 | 0.22% | 82,820,636 |
| 2023-11-23 | 2023-11-21 | 1.500 | 56,341,569 | +216,000 | 0.22% | 84,512,354 |
| 2023-11-22 | 2023-11-20 | 1.550 | 56,125,569 | +202,000 | 0.22% | 86,994,632 |
| 2023-11-21 | 2023-11-17 | 1.480 | 55,923,569 | +17,000 | 0.22% | 82,766,882 |
| 2023-11-20 | 2023-11-16 | 1.520 | 55,906,569 | +144,000 | 0.22% | 84,977,985 |
| 2023-11-17 | 2023-11-15 | 1.560 | 55,762,569 | +845,000 | 0.21% | 86,989,608 |
| 2023-11-16 | 2023-11-14 | 1.540 | 54,917,569 | -72,000 | 0.21% | 84,573,056 |
| 2023-11-15 | 2023-11-13 | 1.530 | 54,989,569 | -495,000 | 0.21% | 84,134,041 |
| 2023-11-14 | 2023-11-10 | 1.440 | 55,484,569 | +130,000 | 0.21% | 79,897,779 |
| 2023-11-13 | 2023-11-09 | 1.490 | 55,354,569 | -43,000 | 0.21% | 82,478,308 |
| 2023-11-10 | 2023-11-08 | 1.530 | 55,397,569 | +2,932,000 | 0.21% | 84,758,281 |
| 2023-11-09 | 2023-11-07 | 1.540 | 52,465,569 | +3,542,000 | 0.20% | 80,796,976 |
| 2023-11-08 | 2023-11-06 | 1.530 | 48,923,569 | -200,000 | 0.19% | 74,853,061 |
| 2023-11-07 | 2023-11-03 | 1.420 | 49,123,569 | +466,000 | 0.19% | 69,755,468 |
| 2023-11-06 | 2023-11-02 | 1.390 | 48,657,569 | -252,000 | 0.19% | 67,634,021 |
| 2023-11-03 | 2023-11-01 | 1.400 | 48,909,569 | +30,000 | 0.19% | 68,473,397 |
| 2023-11-02 | 2023-10-31 | 1.400 | 48,879,569 | -53,000 | 0.19% | 68,431,397 |
| 2023-11-01 | 2023-10-30 | 1.420 | 48,932,569 | +45,000 | 0.19% | 69,484,248 |
| 2023-10-31 | 2023-10-27 | 1.400 | 48,887,569 | -19,000 | 0.19% | 68,442,597 |
| 2023-10-30 | 2023-10-26 | 1.380 | 48,906,569 | -206,000 | 0.19% | 67,491,065 |
| 2023-10-27 | 2023-10-25 | 1.390 | 49,112,569 | +91,000 | 0.19% | 68,266,471 |
| 2023-10-26 | 2023-10-24 | 1.350 | 49,021,569 | -78,000 | 0.19% | 66,179,118 |
| 2023-10-25 | 2023-10-20 | 1.380 | 49,099,569 | +50,000 | 0.19% | 67,757,405 |
| 2023-10-24 | 2023-10-19 | 1.400 | 49,049,569 | -145,000 | 0.19% | 68,669,397 |
| 2023-10-20 | 2023-10-18 | 1.410 | 49,194,569 | +30,000 | 0.19% | 69,364,342 |
| 2023-10-19 | 2023-10-17 | 1.430 | 49,164,569 | +69,000 | 0.19% | 70,305,334 |
| 2023-10-18 | 2023-10-16 | 1.430 | 49,095,569 | -27,000 | 0.19% | 70,206,664 |
| 2023-10-17 | 2023-10-13 | 1.440 | 49,122,569 | -148,000 | 0.19% | 70,736,499 |
| 2023-10-16 | 2023-10-12 | 1.480 | 49,270,569 | +61,000 | 0.19% | 72,920,442 |
| 2023-10-13 | 2023-10-11 | 1.470 | 49,209,569 | -124,000 | 0.19% | 72,338,066 |
| 2023-10-12 | 2023-10-10 | 1.420 | 49,333,569 | -250,000 | 0.19% | 70,053,668 |
| 2023-10-11 | 2023-10-09 | 1.410 | 49,583,569 | +55,000 | 0.19% | 69,912,832 |
| 2023-10-10 | 2023-10-06 | 1.430 | 49,528,569 | -63,000 | 0.19% | 70,825,854 |
| 2023-10-09 | 2023-10-05 | 1.340 | 49,591,569 | -81,000 | 0.19% | 66,452,702 |
| 2023-10-06 | 2023-10-04 | 1.320 | 49,672,569 | +23,000 | 0.19% | 65,567,791 |
| 2023-10-05 | 2023-10-03 | 1.370 | 49,649,569 | +218,000 | 0.19% | 68,019,910 |
| 2023-10-04 | 2023-09-29 | 1.430 | 49,431,569 | -189,000 | 0.19% | 70,687,144 |
| 2023-10-03 | 2023-09-28 | 1.370 | 49,620,569 | +69,000 | 0.19% | 67,980,180 |
| 2023-09-29 | 2023-09-27 | 1.390 | 49,551,569 | +125,000 | 0.19% | 68,876,681 |
| 2023-09-28 | 2023-09-26 | 1.420 | 49,426,569 | -145,000 | 0.19% | 70,185,728 |
| 2023-09-27 | 2023-09-25 | 1.420 | 49,571,569 | -48,000 | 0.19% | 70,391,628 |
| 2023-09-26 | 2023-09-22 | 1.450 | 49,619,569 | -61,000 | 0.19% | 71,948,375 |
| 2023-09-25 | 2023-09-21 | 1.380 | 49,680,569 | +135,000 | 0.19% | 68,559,185 |
| 2023-09-22 | 2023-09-20 | 1.410 | 49,545,569 | -140,000 | 0.19% | 69,859,252 |
| 2023-09-21 | 2023-09-19 | 1.440 | 49,685,569 | -265,000 | 0.19% | 71,547,219 |
| 2023-09-20 | 2023-09-18 | 1.460 | 49,950,569 | -90,000 | 0.19% | 72,927,831 |
| 2023-09-19 | 2023-09-15 | 1.490 | 50,040,569 | -141,000 | 0.19% | 74,560,448 |
| 2023-09-18 | 2023-09-14 | 1.480 | 50,181,569 | -75,000 | 0.19% | 74,268,722 |
| 2023-09-15 | 2023-09-13 | 1.480 | 50,256,569 | -32,000 | 0.19% | 74,379,722 |
| 2023-09-14 | 2023-09-12 | 1.500 | 50,288,569 | +60,000 | 0.19% | 75,432,854 |
| 2023-09-13 | 2023-09-11 | 1.550 | 50,228,569 | -91,000 | 0.19% | 77,854,282 |
| 2023-09-12 | 2023-09-07 | 1.510 | 50,319,569 | -7,568,000 | 0.19% | 75,982,549 |
| 2023-09-11 | 2023-09-06 | 1.590 | 57,887,569 | +164,000 | 0.22% | 92,041,235 |
| 2023-09-07 | 2023-09-05 | 1.600 | 57,723,569 | +687,000 | 0.22% | 92,357,710 |
| 2023-09-06 | 2023-09-04 | 1.680 | 57,036,569 | -392,000 | 0.22% | 95,821,436 |
| 2023-09-05 | 2023-08-31 | 1.560 | 57,428,569 | +15,000 | 0.22% | 89,588,568 |
| 2023-09-04 | 2023-08-30 | 1.510 | 57,413,569 | +52,000 | 0.22% | 86,694,489 |
| 2023-08-31 | 2023-08-29 | 1.540 | 57,361,569 | -448,000 | 0.22% | 88,336,816 |
| 2023-08-30 | 2023-08-28 | 1.500 | 57,809,569 | +439,000 | 0.22% | 86,714,354 |
| 2023-08-29 | 2023-08-25 | 1.530 | 57,370,569 | -41,000 | 0.22% | 87,776,971 |
| 2023-08-28 | 2023-08-24 | 1.570 | 57,411,569 | -200,000 | 0.22% | 90,136,163 |
| 2023-08-25 | 2023-08-23 | 1.500 | 57,611,569 | +70,000 | 0.22% | 86,417,354 |
| 2023-08-24 | 2023-08-22 | 1.520 | 57,541,569 | +28,000 | 0.22% | 87,463,185 |
| 2023-08-23 | 2023-08-21 | 1.490 | 57,513,569 | -1,281,000 | 0.22% | 85,695,218 |
| 2023-08-22 | 2023-08-18 | 1.510 | 58,794,569 | -147,000 | 0.23% | 88,779,799 |
| 2023-08-21 | 2023-08-17 | 1.550 | 58,941,569 | -196,000 | 0.23% | 91,359,432 |
| 2023-08-18 | 2023-08-16 | 1.520 | 59,137,569 | +345,000 | 0.23% | 89,889,105 |
| 2023-08-17 | 2023-08-15 | 1.570 | 58,792,569 | -74,000 | 0.23% | 92,304,333 |
| 2023-08-16 | 2023-08-14 | 1.610 | 58,866,569 | -232,000 | 0.23% | 94,775,176 |
| 2023-08-15 | 2023-08-11 | 1.590 | 59,098,569 | +29,000 | 0.23% | 93,966,725 |
| 2023-08-14 | 2023-08-10 | 1.650 | 59,069,569 | -93,000 | 0.23% | 97,464,789 |
| 2023-08-11 | 2023-08-09 | 1.690 | 59,162,569 | -160,000 | 0.23% | 99,984,742 |
| 2023-08-10 | 2023-08-08 | 1.680 | 59,322,569 | -9,000 | 0.23% | 99,661,916 |
| 2023-08-09 | 2023-08-07 | 1.700 | 59,331,569 | -2,655,000 | 0.23% | 100,863,667 |
| 2023-08-08 | 2023-08-04 | 1.760 | 61,986,569 | +48,000 | 0.24% | 109,096,361 |
| 2023-08-07 | 2023-08-03 | 1.760 | 61,938,569 | -42,000 | 0.24% | 109,011,881 |
| 2023-08-04 | 2023-08-02 | 1.760 | 61,980,569 | +652,000 | 0.24% | 109,085,801 |
| 2023-08-03 | 2023-08-01 | 1.820 | 61,328,569 | +103,000 | 0.24% | 111,617,996 |
| 2023-08-02 | 2023-07-31 | 1.850 | 61,225,569 | +196,000 | 0.24% | 113,267,303 |
| 2023-08-01 | 2023-07-28 | 1.820 | 61,029,569 | +29,000 | 0.24% | 111,073,816 |
| 2023-07-31 | 2023-07-27 | 1.800 | 61,000,569 | +158,000 | 0.24% | 109,801,024 |
| 2023-07-28 | 2023-07-26 | 1.760 | 60,842,569 | +87,000 | 0.23% | 107,082,921 |
| 2023-07-27 | 2023-07-25 | 1.770 | 60,755,569 | -184,000 | 0.23% | 107,537,357 |
| 2023-07-26 | 2023-07-24 | 1.680 | 60,939,569 | +282,000 | 0.23% | 102,378,476 |
| 2023-07-25 | 2023-07-21 | 1.720 | 60,657,569 | +225,000 | 0.23% | 104,331,019 |
| 2023-07-24 | 2023-07-20 | 1.690 | 60,432,569 | -1,028,000 | 0.23% | 102,131,042 |
| 2023-07-21 | 2023-07-19 | 1.790 | 61,460,569 | +257,000 | 0.24% | 110,014,419 |
| 2023-07-20 | 2023-07-18 | 1.800 | 61,203,569 | +419,000 | 0.24% | 110,166,424 |
| 2023-07-19 | 2023-07-14 | 1.920 | 60,784,569 | +385,000 | 0.23% | 116,706,372 |
| 2023-07-18 | 2023-07-13 | 1.930 | 60,399,569 | -115,000 | 0.23% | 116,571,168 |
| 2023-07-14 | 2023-07-12 | 1.790 | 60,514,569 | -60,000 | 0.23% | 108,321,079 |
| 2023-07-13 | 2023-07-11 | 1.790 | 60,574,569 | +2,608,000 | 0.23% | 108,428,479 |
| 2023-07-12 | 2023-07-10 | 1.870 | 57,966,569 | +85,000 | 0.22% | 108,397,484 |
| 2023-07-11 | 2023-07-07 | 1.870 | 57,881,569 | +324,000 | 0.22% | 108,238,534 |
| 2023-07-10 | 2023-07-06 | 1.890 | 57,557,569 | +174,000 | 0.22% | 108,783,805 |
| 2023-07-07 | 2023-07-05 | 1.900 | 57,383,569 | +53,000 | 0.22% | 109,028,781 |
| 2023-07-06 | 2023-07-04 | 1.990 | 57,330,569 | +1,715,000 | 0.22% | 114,087,832 |
| 2023-07-05 | 2023-07-03 | 2.180 | 55,615,569 | -835,000 | 0.21% | 121,241,940 |
| 2023-07-04 | 2023-06-30 | 2.070 | 56,450,569 | +235,000 | 0.22% | 116,852,678 |
| 2023-07-03 | 2023-06-29 | 2.110 | 56,215,569 | +30,000 | 0.22% | 118,614,851 |
| 2023-06-30 | 2023-06-28 | 2.150 | 56,185,569 | -169,000 | 0.22% | 120,798,973 |
| 2023-06-29 | 2023-06-27 | 2.130 | 56,354,569 | +22,000 | 0.22% | 120,035,232 |
| 2023-06-28 | 2023-06-26 | 2.130 | 56,332,569 | -99,000 | 0.22% | 119,988,372 |
| 2023-06-27 | 2023-06-23 | 2.100 | 56,431,569 | +539,000 | 0.22% | 118,506,295 |
| 2023-06-26 | 2023-06-21 | 2.110 | 55,892,569 | +388,000 | 0.22% | 117,933,321 |
| 2023-06-23 | 2023-06-20 | 2.250 | 55,504,569 | +199,000 | 0.21% | 124,885,280 |
| 2023-06-21 | 2023-06-19 | 2.280 | 55,305,569 | +1,865,000 | 0.21% | 126,096,697 |
| 2023-06-20 | 2023-06-16 | 2.290 | 53,440,569 | -40,000 | 0.21% | 122,378,903 |
| 2023-06-19 | 2023-06-15 | 2.280 | 53,480,569 | +194,000 | 0.21% | 121,935,697 |
| 2023-06-16 | 2023-06-14 | 2.260 | 53,286,569 | +853,000 | 0.21% | 120,427,646 |
| 2023-06-15 | 2023-06-13 | 2.330 | 52,433,569 | -333,000 | 0.20% | 122,170,216 |
| 2023-06-14 | 2023-06-12 | 2.170 | 52,766,569 | +499,000 | 0.20% | 114,503,455 |
| 2023-06-13 | 2023-06-09 | 2.180 | 52,267,569 | -744,000 | 0.20% | 113,943,300 |
| 2023-06-12 | 2023-06-08 | 2.110 | 53,011,569 | +458,000 | 0.20% | 111,854,411 |
| 2023-06-09 | 2023-06-07 | 2.140 | 52,553,569 | +247,000 | 0.20% | 112,464,638 |
| 2023-06-08 | 2023-06-06 | 2.120 | 52,306,569 | +165,000 | 0.20% | 110,889,926 |
| 2023-06-07 | 2023-06-05 | 2.180 | 52,141,569 | -683,000 | 0.20% | 113,668,620 |
| 2023-06-06 | 2023-06-02 | 2.200 | 52,824,569 | -256,000 | 0.20% | 116,214,052 |
| 2023-06-05 | 2023-06-01 | 2.120 | 53,080,569 | +5,000 | 0.20% | 112,530,806 |
| 2023-06-02 | 2023-05-31 | 2.100 | 53,075,569 | +1,268,000 | 0.20% | 111,458,695 |
| 2023-06-01 | 2023-05-30 | 2.190 | 51,807,569 | +42,000 | 0.20% | 113,458,576 |
| 2023-05-31 | 2023-05-29 | 2.150 | 51,765,569 | +40,000 | 0.20% | 111,295,973 |
| 2023-05-30 | 2023-05-25 | 2.100 | 51,725,569 | -103,000 | 0.20% | 108,623,695 |
| 2023-05-29 | 2023-05-24 | 2.080 | 51,828,569 | +234,000 | 0.20% | 107,803,424 |
| 2023-05-25 | 2023-05-23 | 2.190 | 51,594,569 | +47,000 | 0.20% | 112,992,106 |
| 2023-05-24 | 2023-05-22 | 2.230 | 51,547,569 | -63,000 | 0.20% | 114,951,079 |
| 2023-05-23 | 2023-05-19 | 2.210 | 51,610,569 | +180,000 | 0.20% | 114,059,357 |
| 2023-05-22 | 2023-05-18 | 2.240 | 51,430,569 | -409,000 | 0.20% | 115,204,475 |
| 2023-05-19 | 2023-05-17 | 2.170 | 51,839,569 | -1,016,000 | 0.20% | 112,491,865 |
| 2023-05-18 | 2023-05-16 | 2.220 | 52,855,569 | +223,000 | 0.20% | 117,339,363 |
| 2023-05-17 | 2023-05-15 | 2.250 | 52,632,569 | +72,000 | 0.20% | 118,423,280 |
| 2023-05-16 | 2023-05-12 | 2.280 | 52,560,569 | +127,000 | 0.20% | 119,838,097 |
| 2023-05-15 | 2023-05-11 | 2.280 | 52,433,569 | +53,000 | 0.20% | 119,548,537 |
| 2023-05-12 | 2023-05-10 | 2.310 | 52,380,569 | +64,000 | 0.20% | 120,999,114 |
| 2023-05-11 | 2023-05-09 | 2.270 | 52,316,569 | -397,000 | 0.20% | 118,758,612 |
| 2023-05-10 | 2023-05-08 | 2.430 | 52,713,569 | +1,277,000 | 0.20% | 128,093,973 |
| 2023-05-09 | 2023-05-05 | 2.590 | 51,436,569 | -36,000 | 0.20% | 133,220,714 |
| 2023-05-08 | 2023-05-04 | 2.600 | 51,472,569 | +248,000 | 0.20% | 133,828,679 |
| 2023-05-05 | 2023-05-03 | 2.570 | 51,224,569 | +255,000 | 0.20% | 131,647,142 |
| 2023-05-04 | 2023-05-02 | 2.570 | 50,969,569 | -30,000 | 0.20% | 130,991,792 |
| 2023-05-03 | 2023-04-28 | 2.600 | 50,999,569 | +171,000 | 0.20% | 132,598,879 |
| 2023-05-02 | 2023-04-27 | 2.480 | 50,828,569 | +569,000 | 0.20% | 126,054,851 |
| 2023-04-28 | 2023-04-26 | 2.440 | 50,259,569 | +65,000 | 0.19% | 122,633,348 |
| 2023-04-27 | 2023-04-25 | 2.420 | 50,194,569 | +175,000 | 0.19% | 121,470,857 |
| 2023-04-26 | 2023-04-24 | 2.480 | 50,019,569 | +233,000 | 0.19% | 124,048,531 |
| 2023-04-25 | 2023-04-21 | 2.420 | 49,786,569 | +2,302,000 | 0.19% | 120,483,497 |
| 2023-04-24 | 2023-04-20 | 2.730 | 47,484,569 | +607,000 | 0.18% | 129,632,873 |
| 2023-04-21 | 2023-04-19 | 2.730 | 46,877,569 | +389,000 | 0.18% | 127,975,763 |
| 2023-04-20 | 2023-04-18 | 2.770 | 46,488,569 | +295,000 | 0.18% | 128,773,336 |
| 2023-04-19 | 2023-04-17 | 2.810 | 46,193,569 | +387,000 | 0.18% | 129,803,929 |
| 2023-04-18 | 2023-04-14 | 2.930 | 45,806,569 | +918,000 | 0.18% | 134,213,247 |
| 2023-04-17 | 2023-04-13 | 2.920 | 44,888,569 | +1,850,000 | 0.17% | 131,074,621 |
| 2023-04-14 | 2023-04-12 | 3.160 | 43,038,569 | +322,000 | 0.17% | 136,001,878 |
| 2023-04-13 | 2023-04-11 | 3.300 | 42,716,569 | -58,000 | 0.16% | 140,964,678 |
| 2023-04-12 | 2023-04-06 | 3.330 | 42,774,569 | -97,000 | 0.16% | 142,439,315 |
| 2023-04-11 | 2023-04-04 | 3.260 | 42,871,569 | -3,899,000 | 0.17% | 139,761,315 |
| 2023-04-06 | 2023-04-03 | 2.890 | 46,770,569 | -2,264,000 | 0.18% | 135,166,944 |
| 2023-04-04 | 2023-03-31 | 2.660 | 49,034,569 | -35,000 | 0.19% | 130,431,954 |
| 2023-04-03 | 2023-03-30 | 2.640 | 49,069,569 | +173,000 | 0.19% | 129,543,662 |
| 2023-03-31 | 2023-03-29 | 2.620 | 48,896,569 | +702,000 | 0.19% | 128,109,011 |
| 2023-03-30 | 2023-03-28 | 2.680 | 48,194,569 | +525,000 | 0.19% | 129,161,445 |
| 2023-03-29 | 2023-03-27 | 2.810 | 47,669,569 | +8,571,000 | 0.18% | 133,951,489 |
| 2023-03-28 | 2023-03-24 | 2.900 | 39,098,569 | +2,738,000 | 0.15% | 113,385,850 |
| 2023-03-27 | 2023-03-23 | 2.880 | 36,360,569 | +941,000 | 0.14% | 104,718,439 |
| 2023-03-24 | 2023-03-22 | 2.680 | 35,419,569 | -425,000 | 0.14% | 94,924,445 |
| 2023-03-23 | 2023-03-21 | 2.680 | 35,844,569 | +146,000 | 0.14% | 96,063,445 |
| 2023-03-22 | 2023-03-20 | 2.660 | 35,698,569 | +63,000 | 0.14% | 94,958,194 |
| 2023-03-21 | 2023-03-17 | 2.730 | 35,635,569 | -1,614,000 | 0.14% | 97,285,103 |
| 2023-03-20 | 2023-03-16 | 2.470 | 37,249,569 | -155,000 | 0.14% | 92,006,435 |
| 2023-03-17 | 2023-03-15 | 2.550 | 37,404,569 | -105,000 | 0.14% | 95,381,651 |
| 2023-03-16 | 2023-03-14 | 2.480 | 37,509,569 | -166,000 | 0.14% | 93,023,731 |
| 2023-03-15 | 2023-03-13 | 2.520 | 37,675,569 | -600,000 | 0.15% | 94,942,434 |
| 2023-03-14 | 2023-03-10 | 2.510 | 38,275,569 | -187,000 | 0.15% | 96,071,678 |
| 2023-03-13 | 2023-03-09 | 2.510 | 38,462,569 | +57,000 | 0.15% | 96,541,048 |
| 2023-03-10 | 2023-03-08 | 2.500 | 38,405,569 | +255,000 | 0.15% | 96,013,922 |
| 2023-03-09 | 2023-03-07 | 2.530 | 38,150,569 | +691,000 | 0.15% | 96,520,940 |
| 2023-03-08 | 2023-03-06 | 2.660 | 37,459,569 | +329,000 | 0.14% | 99,642,454 |
| 2023-03-07 | 2023-03-03 | 2.690 | 37,130,569 | +478,000 | 0.14% | 99,881,231 |
| 2023-03-06 | 2023-03-02 | 2.710 | 36,652,569 | +765,000 | 0.14% | 99,328,462 |
| 2023-03-03 | 2023-03-01 | 2.710 | 35,887,569 | -1,400,000 | 0.14% | 97,255,312 |
| 2023-03-02 | 2023-02-28 | 2.520 | 37,287,569 | +463,000 | 0.14% | 93,964,674 |
| 2023-03-01 | 2023-02-27 | 2.540 | 36,824,569 | -504,000 | 0.14% | 93,534,405 |
| 2023-02-28 | 2023-02-24 | 2.510 | 37,328,569 | -946,000 | 0.14% | 93,694,708 |
| 2023-02-27 | 2023-02-23 | 2.400 | 38,274,569 | -195,000 | 0.15% | 91,858,966 |
| 2023-02-24 | 2023-02-22 | 2.420 | 38,469,569 | +324,000 | 0.15% | 93,096,357 |
| 2023-02-23 | 2023-02-21 | 2.490 | 38,145,569 | -258,000 | 0.15% | 94,982,467 |
| 2023-02-22 | 2023-02-20 | 2.480 | 38,403,569 | +932,000 | 0.15% | 95,240,851 |
| 2023-02-21 | 2023-02-17 | 2.500 | 37,471,569 | +1,608,000 | 0.14% | 93,678,922 |
| 2023-02-20 | 2023-02-16 | 2.650 | 35,863,569 | +1,020,000 | 0.14% | 95,038,458 |
| 2023-02-17 | 2023-02-15 | 2.730 | 34,843,569 | +826,000 | 0.13% | 95,122,943 |
| 2023-02-16 | 2023-02-14 | 2.740 | 34,017,569 | -504,000 | 0.13% | 93,208,139 |
| 2023-02-15 | 2023-02-13 | 2.670 | 34,521,569 | +267,000 | 0.13% | 92,172,589 |
| 2023-02-14 | 2023-02-10 | 2.690 | 34,254,569 | +502,000 | 0.13% | 92,144,791 |
| 2023-02-13 | 2023-02-09 | 2.780 | 33,752,569 | -2,224,000 | 0.13% | 93,832,142 |
| 2023-02-10 | 2023-02-08 | 2.690 | 35,976,569 | +2,294,000 | 0.14% | 96,776,971 |
| 2023-02-09 | 2023-02-07 | 2.880 | 33,682,569 | +1,304,000 | 0.13% | 97,005,799 |
| 2023-02-08 | 2023-02-06 | 3.000 | 32,378,569 | -1,337,000 | 0.12% | 97,135,707 |
| 2023-02-07 | 2023-02-03 | 2.820 | 33,715,569 | +242,000 | 0.13% | 95,077,905 |
| 2023-02-06 | 2023-02-02 | 2.730 | 33,473,569 | +1,645,000 | 0.13% | 91,382,843 |
| 2023-02-03 | 2023-02-01 | 2.940 | 31,828,569 | -386,000 | 0.12% | 93,575,993 |
| 2023-02-02 | 2023-01-31 | 2.840 | 32,214,569 | +866,000 | 0.12% | 91,489,376 |
| 2023-02-01 | 2023-01-30 | 2.750 | 31,348,569 | -761,000 | 0.12% | 86,208,565 |
| 2023-01-31 | 2023-01-27 | 2.710 | 32,109,569 | -471,000 | 0.12% | 87,016,932 |
| 2023-01-30 | 2023-01-26 | 2.260 | 32,580,569 | -650,000 | 0.13% | 73,632,086 |
| 2023-01-27 | 2023-01-20 | 2.170 | 33,230,569 | -214,000 | 0.13% | 72,110,335 |
| 2023-01-26 | 2023-01-19 | 2.110 | 33,444,569 | +74,000 | 0.13% | 70,568,041 |
| 2023-01-20 | 2023-01-18 | 2.130 | 33,370,569 | -413,000 | 0.13% | 71,079,312 |
| 2023-01-19 | 2023-01-17 | 2.130 | 33,783,569 | +246,000 | 0.13% | 71,959,002 |
| 2023-01-18 | 2023-01-16 | 2.180 | 33,537,569 | -19,000 | 0.13% | 73,111,900 |
| 2023-01-17 | 2023-01-13 | 2.220 | 33,556,569 | +175,000 | 0.13% | 74,495,583 |
| 2023-01-16 | 2023-01-12 | 2.160 | 33,381,569 | +200,000 | 0.13% | 72,104,189 |
| 2023-01-13 | 2023-01-11 | 2.220 | 33,181,569 | -492,000 | 0.13% | 73,663,083 |
| 2023-01-12 | 2023-01-10 | 2.210 | 33,673,569 | +2,000 | 0.13% | 74,418,587 |
| 2023-01-11 | 2023-01-09 | 2.190 | 33,671,569 | -54,000 | 0.13% | 73,740,736 |
| 2023-01-10 | 2023-01-06 | 2.150 | 33,725,569 | +429,000 | 0.13% | 72,509,973 |
| 2023-01-09 | 2023-01-05 | 2.260 | 33,296,569 | -131,000 | 0.13% | 75,250,246 |
| 2023-01-06 | 2023-01-04 | 2.300 | 33,427,569 | -91,000 | 0.13% | 76,883,409 |
| 2023-01-05 | 2023-01-03 | 2.190 | 33,518,569 | +99,000 | 0.13% | 73,405,666 |
| 2023-01-04 | 2022-12-30 | 2.220 | 33,419,569 | +66,000 | 0.13% | 74,191,443 |
| 2023-01-03 | 2022-12-29 | 2.180 | 33,353,569 | +698,000 | 0.13% | 72,710,780 |
| 2022-12-30 | 2022-12-28 | 2.290 | 32,655,569 | -593,000 | 0.13% | 74,781,253 |
| 2022-12-29 | 2022-12-23 | 2.160 | 33,248,569 | +23,000 | 0.13% | 71,816,909 |
| 2022-12-28 | 2022-12-22 | 2.210 | 33,225,569 | -766,000 | 0.13% | 73,428,507 |
| 2022-12-23 | 2022-12-21 | 2.160 | 33,991,569 | -744,000 | 0.13% | 73,421,789 |
| 2022-12-22 | 2022-12-20 | 2.090 | 34,735,569 | +213,000 | 0.13% | 72,597,339 |
| 2022-12-21 | 2022-12-19 | 2.130 | 34,522,569 | -100,000 | 0.13% | 73,533,072 |
| 2022-12-20 | 2022-12-16 | 2.120 | 34,622,569 | +249,000 | 0.13% | 73,399,846 |
| 2022-12-19 | 2022-12-15 | 2.140 | 34,373,569 | +535,000 | 0.13% | 73,559,438 |
| 2022-12-16 | 2022-12-14 | 2.270 | 33,838,569 | +229,000 | 0.13% | 76,813,552 |
| 2022-12-15 | 2022-12-13 | 2.300 | 33,609,569 | +77,000 | 0.13% | 77,302,009 |
| 2022-12-14 | 2022-12-12 | 2.280 | 33,532,569 | +1,604,000 | 0.13% | 76,454,257 |
| 2022-12-13 | 2022-12-09 | 2.400 | 31,928,569 | +1,817,000 | 0.12% | 76,628,566 |
| 2022-12-12 | 2022-12-08 | 2.370 | 30,111,569 | -750,000 | 0.12% | 71,364,419 |
| 2022-12-09 | 2022-12-07 | 2.200 | 30,861,569 | -374,000 | 0.12% | 67,895,452 |
| 2022-12-08 | 2022-12-06 | 2.060 | 31,235,569 | +488,000 | 0.12% | 64,345,272 |
| 2022-12-07 | 2022-12-05 | 2.130 | 30,747,569 | -2,411,000 | 0.12% | 65,492,322 |
| 2022-12-06 | 2022-12-02 | 2.010 | 33,158,569 | -379,000 | 0.13% | 66,648,724 |
| 2022-12-05 | 2022-12-01 | 1.940 | 33,537,569 | -602,000 | 0.13% | 65,062,884 |
| 2022-12-02 | 2022-11-30 | 1.910 | 34,139,569 | -133,000 | 0.13% | 65,206,577 |
| 2022-12-01 | 2022-11-29 | 1.830 | 34,272,569 | -305,000 | 0.13% | 62,718,801 |
| 2022-11-30 | 2022-11-28 | 1.730 | 34,577,569 | +8,000 | 0.13% | 59,819,194 |
| 2022-11-29 | 2022-11-25 | 1.770 | 34,569,569 | +334,000 | 0.13% | 61,188,137 |
| 2022-11-28 | 2022-11-24 | 1.850 | 34,235,569 | -97,000 | 0.13% | 63,335,803 |
| 2022-11-25 | 2022-11-23 | 1.840 | 34,332,569 | +575,000 | 0.13% | 63,171,927 |
| 2022-11-24 | 2022-11-22 | 1.870 | 33,757,569 | +1,128,000 | 0.13% | 63,126,654 |
| 2022-11-23 | 2022-11-21 | 1.940 | 32,629,569 | +447,000 | 0.13% | 63,301,364 |
| 2022-11-22 | 2022-11-18 | 2.010 | 32,182,569 | +439,000 | 0.12% | 64,686,964 |
| 2022-11-21 | 2022-11-17 | 2.130 | 31,743,569 | -117,000 | 0.12% | 67,613,802 |
| 2022-11-18 | 2022-11-16 | 2.020 | 31,860,569 | +28,000 | 0.12% | 64,358,349 |
| 2022-11-17 | 2022-11-15 | 1.790 | 31,832,569 | -578,000 | 0.12% | 56,980,299 |
| 2022-11-16 | 2022-11-14 | 1.750 | 32,410,569 | +115,000 | 0.12% | 56,718,496 |
| 2022-11-15 | 2022-11-11 | 1.700 | 32,295,569 | +197,000 | 0.12% | 54,902,467 |
| 2022-11-14 | 2022-11-10 | 1.570 | 32,098,569 | +112,000 | 0.12% | 50,394,753 |
| 2022-11-11 | 2022-11-09 | 1.690 | 31,986,569 | -153,000 | 0.12% | 54,057,302 |
| 2022-11-10 | 2022-11-08 | 1.750 | 32,139,569 | +632,000 | 0.12% | 56,244,246 |
| 2022-11-09 | 2022-11-07 | 1.800 | 31,507,569 | -1,970,695 | 0.12% | 56,713,624 |
| 2022-11-08 | 2022-11-04 | 1.330 | 33,478,264 | -538,000 | 0.13% | 44,526,091 |
| 2022-11-07 | 2022-11-03 | 1.240 | 34,016,264 | +120,000 | 0.13% | 42,180,167 |
| 2022-11-04 | 2022-11-02 | 1.280 | 33,896,264 | +461,000 | 0.13% | 43,387,218 |
| 2022-11-03 | 2022-11-01 | 1.280 | 33,435,264 | -109,000 | 0.13% | 42,797,138 |
| 2022-11-02 | 2022-10-31 | 1.190 | 33,544,264 | -31,000 | 0.13% | 39,917,674 |
| 2022-11-01 | 2022-10-28 | 1.190 | 33,575,264 | +126,000 | 0.13% | 39,954,564 |
| 2022-10-31 | 2022-10-27 | 1.260 | 33,449,264 | +3,582,695 | 0.13% | 42,146,073 |
| 2022-10-28 | 2022-10-26 | 1.290 | 29,866,569 | -56,000 | 0.11% | 38,527,874 |
| 2022-10-27 | 2022-10-25 | 1.210 | 29,922,569 | -72,000 | 0.12% | 36,206,308 |
| 2022-10-26 | 2022-10-24 | 1.170 | 29,994,569 | +306,000 | 0.12% | 35,093,646 |
| 2022-10-25 | 2022-10-21 | 1.260 | 29,688,569 | -5,000 | 0.11% | 37,407,597 |
| 2022-10-24 | 2022-10-20 | 1.280 | 29,693,569 | -30,000 | 0.11% | 38,007,768 |
| 2022-10-21 | 2022-10-19 | 1.290 | 29,723,569 | -7,000 | 0.11% | 38,343,404 |
| 2022-10-20 | 2022-10-18 | 1.350 | 29,730,569 | -188,000 | 0.11% | 40,136,268 |
| 2022-10-19 | 2022-10-17 | 1.270 | 29,918,569 | +735,000 | 0.12% | 37,996,583 |
| 2022-10-18 | 2022-10-14 | 1.240 | 29,183,569 | +23,000 | 0.11% | 36,187,626 |
| 2022-10-17 | 2022-10-13 | 1.210 | 29,160,569 | +309,000 | 0.11% | 35,284,288 |
| 2022-10-14 | 2022-10-12 | 1.280 | 28,851,569 | +63,000 | 0.11% | 36,930,008 |
| 2022-10-13 | 2022-10-11 | 1.330 | 28,788,569 | +292,000 | 0.11% | 38,288,797 |
| 2022-10-12 | 2022-10-10 | 1.500 | 28,496,569 | -190,000 | 0.11% | 42,744,854 |
| 2022-10-11 | 2022-10-07 | 1.590 | 28,686,569 | +211,000 | 0.11% | 45,611,645 |
| 2022-10-10 | 2022-10-06 | 1.660 | 28,475,569 | -45,000 | 0.11% | 47,269,445 |
| 2022-10-07 | 2022-10-05 | 1.720 | 28,520,569 | -242,000 | 0.11% | 49,055,379 |
| 2022-10-06 | 2022-10-03 | 1.610 | 28,762,569 | +25,000 | 0.11% | 46,307,736 |
| 2022-10-05 | 2022-09-30 | 1.600 | 28,737,569 | +150,000 | 0.11% | 45,980,110 |
| 2022-10-03 | 2022-09-29 | 1.630 | 28,587,569 | -46,000 | 0.11% | 46,597,737 |
| 2022-09-30 | 2022-09-28 | 1.730 | 28,633,569 | +68,000 | 0.11% | 49,536,074 |
| 2022-09-29 | 2022-09-27 | 1.840 | 28,565,569 | -51,000 | 0.11% | 52,560,647 |
| 2022-09-28 | 2022-09-26 | 1.870 | 28,616,569 | +325,000 | 0.11% | 53,512,984 |
| 2022-09-27 | 2022-09-23 | 1.940 | 28,291,569 | +85,000 | 0.11% | 54,885,644 |
| 2022-09-26 | 2022-09-22 | 1.940 | 28,206,569 | -846,863 | 0.11% | 54,720,744 |
| 2022-09-23 | 2022-09-21 | 1.900 | 29,053,432 | +10,000 | 0.11% | 55,201,521 |
| 2022-09-22 | 2022-09-20 | 1.940 | 29,043,432 | -93,000 | 0.11% | 56,344,258 |
| 2022-09-21 | 2022-09-19 | 1.910 | 29,136,432 | +125,000 | 0.11% | 55,650,585 |
| 2022-09-20 | 2022-09-16 | 2.000 | 29,011,432 | +329,945 | 0.11% | 58,022,864 |
| 2022-09-19 | 2022-09-15 | 2.080 | 28,681,487 | +386,000 | 0.11% | 59,657,493 |
| 2022-09-16 | 2022-09-14 | 2.130 | 28,295,487 | +227,000 | 0.11% | 60,269,387 |
| 2022-09-15 | 2022-09-13 | 2.170 | 28,068,487 | -11,442,265 | 0.11% | 60,908,617 |
| 2022-09-14 | 2022-09-09 | 2.280 | 39,510,752 | +61,000 | 0.15% | 90,084,515 |
| 2022-09-13 | 2022-09-08 | 2.290 | 39,449,752 | +70,000 | 0.15% | 90,339,932 |
| 2022-09-09 | 2022-09-07 | 2.290 | 39,379,752 | +32,000 | 0.15% | 90,179,632 |
| 2022-09-08 | 2022-09-06 | 2.320 | 39,347,752 | -156,000 | 0.15% | 91,286,785 |
| 2022-09-07 | 2022-09-05 | 2.290 | 39,503,752 | -359,000 | 0.15% | 90,463,592 |
| 2022-09-06 | 2022-09-02 | 2.260 | 39,862,752 | +276,000 | 0.15% | 90,089,820 |
| 2022-09-05 | 2022-09-01 | 2.390 | 39,586,752 | -290,000 | 0.15% | 94,612,337 |
| 2022-09-02 | 2022-08-31 | 2.470 | 39,876,752 | -745,000 | 0.15% | 98,495,577 |
| 2022-09-01 | 2022-08-30 | 2.310 | 40,621,752 | +40,000 | 0.16% | 93,836,247 |
| 2022-08-31 | 2022-08-29 | 2.290 | 40,581,752 | -109,000 | 0.16% | 92,932,212 |
| 2022-08-30 | 2022-08-26 | 2.290 | 40,690,752 | -110,000 | 0.16% | 93,181,822 |
| 2022-08-29 | 2022-08-25 | 2.350 | 40,800,752 | -505,000 | 0.16% | 95,881,767 |
| 2022-08-26 | 2022-08-24 | 2.240 | 41,305,752 | -335,000 | 0.16% | 92,524,884 |
| 2022-08-25 | 2022-08-23 | 2.200 | 41,640,752 | -90,000 | 0.16% | 91,609,654 |
| 2022-08-24 | 2022-08-22 | 2.190 | 41,730,752 | -386,000 | 0.16% | 91,390,347 |
| 2022-08-23 | 2022-08-19 | 2.100 | 42,116,752 | +304,000 | 0.16% | 88,445,179 |
| 2022-08-22 | 2022-08-18 | 2.080 | 41,812,752 | +1,517,000 | 0.16% | 86,970,524 |
| 2022-08-19 | 2022-08-17 | 2.160 | 40,295,752 | -43,000 | 0.16% | 87,038,824 |
| 2022-08-18 | 2022-08-16 | 2.200 | 40,338,752 | +353,000 | 0.16% | 88,745,254 |
| 2022-08-17 | 2022-08-15 | 2.250 | 39,985,752 | -44,000 | 0.15% | 89,967,942 |
| 2022-08-16 | 2022-08-12 | 2.230 | 40,029,752 | -89,000 | 0.15% | 89,266,347 |
| 2022-08-15 | 2022-08-11 | 2.190 | 40,118,752 | -30,000 | 0.15% | 87,860,067 |
| 2022-08-12 | 2022-08-10 | 2.160 | 40,148,752 | +530,000 | 0.15% | 86,721,304 |
| 2022-08-11 | 2022-08-09 | 2.190 | 39,618,752 | +186,000 | 0.15% | 86,765,067 |
| 2022-08-10 | 2022-08-08 | 2.200 | 39,432,752 | +250,000 | 0.15% | 86,752,054 |
| 2022-08-09 | 2022-08-05 | 2.230 | 39,182,752 | -136,000 | 0.15% | 87,377,537 |
| 2022-08-08 | 2022-08-04 | 2.200 | 39,318,752 | +146,000 | 0.15% | 86,501,254 |
| 2022-08-05 | 2022-08-03 | 2.200 | 39,172,752 | +52,000 | 0.15% | 86,180,054 |
| 2022-08-04 | 2022-08-02 | 2.170 | 39,120,752 | +622,000 | 0.15% | 84,892,032 |
| 2022-08-03 | 2022-08-01 | 2.280 | 38,498,752 | +121,000 | 0.15% | 87,777,155 |
| 2022-08-02 | 2022-07-29 | 2.330 | 38,377,752 | +691,569 | 0.15% | 89,420,162 |
| 2022-08-01 | 2022-07-28 | 2.470 | 37,686,183 | -987,000 | 0.15% | 93,084,872 |
| 2022-07-29 | 2022-07-27 | 2.340 | 38,673,183 | -573,000 | 0.15% | 90,495,248 |
| 2022-07-28 | 2022-07-26 | 2.270 | 39,246,183 | +704,000 | 0.15% | 89,088,835 |
| 2022-07-27 | 2022-07-25 | 2.400 | 38,542,183 | +380,000 | 0.15% | 92,501,239 |
| 2022-07-26 | 2022-07-22 | 2.430 | 38,162,183 | +174,000 | 0.15% | 92,734,105 |
| 2022-07-25 | 2022-07-21 | 2.390 | 37,988,183 | +320,000 | 0.15% | 90,791,757 |
| 2022-07-22 | 2022-07-20 | 2.330 | 37,668,183 | +542,000 | 0.14% | 87,766,866 |
| 2022-07-21 | 2022-07-19 | 2.100 | 37,126,183 | +115,000 | 0.14% | 77,964,984 |
| 2022-07-20 | 2022-07-18 | 2.140 | 37,011,183 | +169,000 | 0.14% | 79,203,932 |
| 2022-07-19 | 2022-07-15 | 2.160 | 36,842,183 | +245,000 | 0.14% | 79,579,115 |
| 2022-07-18 | 2022-07-14 | 2.290 | 36,597,183 | -2,137,365 | 0.14% | 83,807,549 |
| 2022-07-15 | 2022-07-13 | 2.390 | 38,734,548 | +483,000 | 0.15% | 92,575,570 |
| 2022-07-14 | 2022-07-12 | 2.430 | 38,251,548 | +89,000 | 0.15% | 92,951,262 |
| 2022-07-13 | 2022-07-11 | 2.540 | 38,162,548 | -290,000 | 0.15% | 96,932,872 |
| 2022-07-12 | 2022-07-08 | 2.580 | 38,452,548 | +386,000 | 0.15% | 99,207,574 |
| 2022-07-11 | 2022-07-07 | 2.600 | 38,066,548 | -19,344,480 | 0.15% | 98,973,025 |
| 2022-07-08 | 2022-07-06 | 2.600 | 57,411,028 | +198,000 | 0.22% | 149,268,673 |
| 2022-07-07 | 2022-07-05 | 2.750 | 57,213,028 | +20,000 | 0.22% | 157,335,827 |
| 2022-07-06 | 2022-07-04 | 2.540 | 57,193,028 | +5,087,000 | 0.22% | 145,270,291 |
| 2022-07-05 | 2022-06-30 | 3.130 | 52,106,028 | +9,294,000 | 0.20% | 163,091,868 |
| 2022-07-04 | 2022-06-29 | 5.880 | 42,812,028 | +69,000 | 0.16% | 251,734,725 |
| 2022-06-30 | 2022-06-28 | 6.200 | 42,743,028 | -91,000 | 0.16% | 265,006,774 |
| 2022-06-29 | 2022-06-27 | 6.120 | 42,834,028 | +121,000 | 0.16% | 262,144,251 |
| 2022-06-28 | 2022-06-24 | 5.740 | 42,713,028 | -3,000 | 0.16% | 245,172,781 |
| 2022-06-27 | 2022-06-23 | 5.480 | 42,716,028 | +105,000 | 0.16% | 234,083,833 |
| 2022-06-24 | 2022-06-22 | 5.710 | 42,611,028 | +64,000 | 0.16% | 243,308,970 |
| 2022-06-23 | 2022-06-21 | 5.980 | 42,547,028 | -10,000 | 0.16% | 254,431,227 |
| 2022-06-22 | 2022-06-20 | 5.920 | 42,557,028 | -46,000 | 0.16% | 251,937,606 |
| 2022-06-21 | 2022-06-17 | 5.980 | 42,603,028 | -416,000 | 0.16% | 254,766,107 |
| 2022-06-20 | 2022-06-16 | 5.840 | 43,019,028 | +59,000 | 0.17% | 251,231,124 |
| 2022-06-17 | 2022-06-15 | 5.890 | 42,960,028 | +142,000 | 0.17% | 253,034,565 |
| 2022-06-16 | 2022-06-14 | 6.000 | 42,818,028 | +30,000 | 0.16% | 256,908,168 |
| 2022-06-15 | 2022-06-13 | 5.430 | 42,788,028 | +26,000 | 0.16% | 232,338,992 |
| 2022-06-14 | 2022-06-10 | 5.660 | 42,762,028 | +195,000 | 0.16% | 242,033,078 |
| 2022-06-13 | 2022-06-09 | 5.700 | 42,567,028 | +9,000 | 0.16% | 242,632,060 |
| 2022-06-10 | 2022-06-08 | 5.850 | 42,558,028 | +18,000 | 0.16% | 248,964,464 |
| 2022-06-09 | 2022-06-07 | 5.760 | 42,540,028 | -5,000 | 0.16% | 245,030,561 |
| 2022-06-08 | 2022-06-06 | 5.960 | 42,545,028 | +35,301,028 | 0.16% | 253,568,367 |
| 2022-06-07 | 2022-06-02 | 5.870 | 7,244,000 | -158,000 | 0.03% | 42,522,280 |
| 2022-06-06 | 2022-06-01 | 5.580 | 7,402,000 | -27,000 | 0.03% | 41,303,160 |
| 2022-06-02 | 2022-05-31 | 5.080 | 7,429,000 | -91,000 | 0.03% | 37,739,320 |
| 2022-06-01 | 2022-05-30 | 4.910 | 7,520,000 | +10,000 | 0.03% | 36,923,200 |
| 2022-05-31 | 2022-05-27 | 4.810 | 7,510,000 | +11,000 | 0.03% | 36,123,100 |
| 2022-05-30 | 2022-05-26 | 4.770 | 7,499,000 | -30,000 | 0.03% | 35,770,230 |
| 2022-05-27 | 2022-05-25 | 4.800 | 7,529,000 | +23,000 | 0.03% | 36,139,200 |
| 2022-05-26 | 2022-05-24 | 4.720 | 7,506,000 | +47,000 | 0.03% | 35,428,320 |
| 2022-05-25 | 2022-05-23 | 4.890 | 7,459,000 | -46,000 | 0.03% | 36,474,510 |
| 2022-05-24 | 2022-05-20 | 4.860 | 7,505,000 | -5,000 | 0.03% | 36,474,300 |
| 2022-05-23 | 2022-05-19 | 4.600 | 7,510,000 | -8,000 | 0.03% | 34,546,000 |
| 2022-05-20 | 2022-05-18 | 4.690 | 7,518,000 | +9,000 | 0.03% | 35,259,420 |
| 2022-05-19 | 2022-05-17 | 4.770 | 7,509,000 | +27,000 | 0.03% | 35,817,930 |
| 2022-05-18 | 2022-05-16 | 4.500 | 7,482,000 | +5,000 | 0.03% | 33,669,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 7,477,000 | -59,000 | 0.03% | 34,319,430 |
| 2022-05-16 | 2022-05-12 | 4.530 | 7,536,000 | -30,000 | 0.03% | 34,138,080 |
| 2022-05-13 | 2022-05-11 | 4.660 | 7,566,000 | -5,000 | 0.03% | 35,257,560 |
| 2022-05-12 | 2022-05-10 | 4.660 | 7,571,000 | +92,000 | 0.03% | 35,280,860 |
| 2022-05-11 | 2022-05-06 | 4.700 | 7,479,000 | +56,000 | 0.03% | 35,151,300 |
| 2022-05-10 | 2022-05-05 | 4.940 | 7,423,000 | +142,000 | 0.03% | 36,669,620 |
| 2022-05-06 | 2022-05-04 | 4.880 | 7,281,000 | +10,000 | 0.03% | 35,531,280 |
| 2022-05-05 | 2022-05-03 | 5.070 | 7,271,000 | -9,000 | 0.03% | 36,863,970 |
| 2022-05-04 | 2022-04-29 | 5.180 | 7,280,000 | -31,000 | 0.03% | 37,710,400 |
| 2022-05-03 | 2022-04-28 | 4.600 | 7,311,000 | -34,000 | 0.03% | 33,630,600 |
| 2022-04-29 | 2022-04-27 | 4.580 | 7,345,000 | -28,000 | 0.03% | 33,640,100 |
| 2022-04-28 | 2022-04-26 | 4.470 | 7,373,000 | +35,000 | 0.03% | 32,957,310 |
| 2022-04-27 | 2022-04-25 | 4.460 | 7,338,000 | -638,000 | 0.03% | 32,727,480 |
| 2022-04-26 | 2022-04-22 | 4.800 | 7,976,000 | +51,000 | 0.03% | 38,284,800 |
| 2022-04-25 | 2022-04-21 | 4.930 | 7,925,000 | -34,000 | 0.03% | 39,070,250 |
| 2022-04-22 | 2022-04-20 | 5.030 | 7,959,000 | -120,000 | 0.03% | 40,033,770 |
| 2022-04-21 | 2022-04-19 | 5.050 | 8,079,000 | +87,000 | 0.03% | 40,798,950 |
| 2022-04-20 | 2022-04-14 | 5.260 | 7,992,000 | -96,000 | 0.03% | 42,037,920 |
| 2022-04-19 | 2022-04-13 | 5.200 | 8,088,000 | +149,000 | 0.03% | 42,057,600 |
| 2022-04-14 | 2022-04-12 | 5.320 | 7,939,000 | +65,000 | 0.03% | 42,235,480 |
| 2022-04-13 | 2022-04-11 | 5.600 | 7,874,000 | +15,000 | 0.03% | 44,094,400 |
| 2022-04-12 | 2022-04-08 | 6.020 | 7,859,000 | +50,000 | 0.03% | 47,311,180 |
| 2022-04-11 | 2022-04-07 | 6.000 | 7,809,000 | -269,000 | 0.03% | 46,854,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 8,078,000 | +131,000 | 0.03% | 49,437,360 |
| 2022-04-07 | 2022-04-04 | 6.230 | 7,947,000 | -135,000 | 0.03% | 49,509,810 |
| 2022-04-06 | 2022-04-01 | 6.120 | 8,082,000 | -263,000 | 0.03% | 49,461,840 |
| 2022-04-04 | 2022-03-31 | 6.150 | 8,345,000 | +34,000 | 0.03% | 51,321,750 |
| 2022-04-01 | 2022-03-30 | 6.200 | 8,311,000 | +380,000 | 0.03% | 51,528,200 |
| 2022-03-31 | 2022-03-29 | 6.160 | 7,931,000 | +106,000 | 0.03% | 48,854,960 |
| 2022-03-30 | 2022-03-28 | 6.180 | 7,825,000 | +43,000 | 0.03% | 48,358,500 |
| 2022-03-29 | 2022-03-25 | 6.300 | 7,782,000 | +118,000 | 0.03% | 49,026,600 |
| 2022-03-28 | 2022-03-24 | 6.410 | 7,664,000 | +74,000 | 0.03% | 49,126,240 |
| 2022-03-25 | 2022-03-23 | 6.670 | 7,590,000 | -309,000 | 0.03% | 50,625,300 |
| 2022-03-24 | 2022-03-22 | 6.330 | 7,899,000 | +56,000 | 0.03% | 50,000,670 |
| 2022-03-23 | 2022-03-21 | 6.250 | 7,843,000 | +16,000 | 0.03% | 49,018,750 |
| 2022-03-22 | 2022-03-18 | 6.260 | 7,827,000 | +15,000 | 0.03% | 48,997,020 |
| 2022-03-21 | 2022-03-17 | 6.390 | 7,812,000 | -327,000 | 0.03% | 49,918,680 |
| 2022-03-18 | 2022-03-16 | 6.360 | 8,139,000 | +266,000 | 0.03% | 51,764,040 |
| 2022-03-17 | 2022-03-15 | 6.020 | 7,873,000 | -548,000 | 0.03% | 47,395,460 |
| 2022-03-16 | 2022-03-14 | 6.290 | 8,421,000 | +14,000 | 0.03% | 52,968,090 |
| 2022-03-15 | 2022-03-11 | 6.500 | 8,407,000 | +1,577,000 | 0.03% | 54,645,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 6,830,000 | +15,000 | 0.03% | 44,873,100 |
| 2022-03-11 | 2022-03-09 | 6.600 | 6,815,000 | -449,000 | 0.03% | 44,979,000 |
| 2022-03-10 | 2022-03-08 | 6.230 | 7,264,000 | +60,000 | 0.03% | 45,254,720 |
| 2022-03-09 | 2022-03-07 | 6.620 | 7,204,000 | +82,000 | 0.03% | 47,690,480 |
| 2022-03-08 | 2022-03-04 | 6.860 | 7,122,000 | -285,000 | 0.03% | 48,856,920 |
| 2022-03-07 | 2022-03-03 | 6.850 | 7,407,000 | -84,000 | 0.03% | 50,737,950 |
| 2022-03-04 | 2022-03-02 | 6.450 | 7,491,000 | +94,000 | 0.03% | 48,316,950 |
| 2022-03-03 | 2022-03-01 | 6.550 | 7,397,000 | -163,000 | 0.03% | 48,450,350 |
| 2022-03-02 | 2022-02-28 | 6.460 | 7,560,000 | +73,000 | 0.03% | 48,837,600 |
| 2022-03-01 | 2022-02-25 | 6.630 | 7,487,000 | -131,000 | 0.03% | 49,638,810 |
| 2022-02-28 | 2022-02-24 | 6.520 | 7,618,000 | +106,000 | 0.03% | 49,669,360 |
| 2022-02-25 | 2022-02-23 | 7.380 | 7,512,000 | +139,000 | 0.03% | 55,438,560 |
| 2022-02-24 | 2022-02-22 | 6.910 | 7,373,000 | +71,000 | 0.03% | 50,947,430 |
| 2022-02-23 | 2022-02-21 | 6.610 | 7,302,000 | -112,000 | 0.03% | 48,266,220 |
| 2022-02-22 | 2022-02-18 | 6.190 | 7,414,000 | -386,000 | 0.03% | 45,892,660 |
| 2022-02-21 | 2022-02-17 | 6.400 | 7,800,000 | +53,000 | 0.03% | 49,920,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 7,747,000 | +13,000 | 0.03% | 50,355,500 |
| 2022-02-17 | 2022-02-15 | 6.400 | 7,734,000 | +61,000 | 0.03% | 49,497,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 7,673,000 | +35,000 | 0.03% | 50,258,150 |
| 2022-02-15 | 2022-02-11 | 6.710 | 7,638,000 | +32,000 | 0.03% | 51,250,980 |
| 2022-02-14 | 2022-02-10 | 6.790 | 7,606,000 | +31,000 | 0.03% | 51,644,740 |
| 2022-02-11 | 2022-02-09 | 6.780 | 7,575,000 | -17,000 | 0.03% | 51,358,500 |
| 2022-02-10 | 2022-02-08 | 6.720 | 7,592,000 | -15,000 | 0.03% | 51,018,240 |
| 2022-02-09 | 2022-02-07 | 6.850 | 7,607,000 | +170,000 | 0.03% | 52,107,950 |
| 2022-02-08 | 2022-02-04 | 6.820 | 7,437,000 | -24,000 | 0.03% | 50,720,340 |
| 2022-02-07 | 2022-01-31 | 6.730 | 7,461,000 | +3,000 | 0.03% | 50,212,530 |
| 2022-02-04 | 2022-01-27 | 6.520 | 7,458,000 | +58,000 | 0.03% | 48,626,160 |
| 2022-01-28 | 2022-01-26 | 6.760 | 7,400,000 | +6,000 | 0.03% | 50,024,000 |
| 2022-01-27 | 2022-01-25 | 6.750 | 7,394,000 | -111,000 | 0.03% | 49,909,500 |
| 2022-01-26 | 2022-01-24 | 6.900 | 7,505,000 | +45,000 | 0.03% | 51,784,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 7,460,000 | +30,000 | 0.03% | 53,413,600 |
| 2022-01-24 | 2022-01-20 | 6.920 | 7,430,000 | +48,000 | 0.03% | 51,415,600 |
| 2022-01-21 | 2022-01-19 | 6.880 | 7,382,000 | -207,000 | 0.03% | 50,788,160 |
| 2022-01-20 | 2022-01-18 | 7.000 | 7,589,000 | -23,000 | 0.03% | 53,123,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 7,612,000 | +35,000 | 0.03% | 50,239,200 |
| 2022-01-18 | 2022-01-14 | 6.860 | 7,577,000 | +173,000 | 0.03% | 51,978,220 |
| 2022-01-17 | 2022-01-13 | 7.150 | 7,404,000 | -33,000 | 0.03% | 52,938,600 |
| 2022-01-14 | 2022-01-12 | 7.330 | 7,437,000 | +216,000 | 0.03% | 54,513,210 |
| 2022-01-13 | 2022-01-11 | 7.350 | 7,221,000 | -66,000 | 0.03% | 53,074,350 |
| 2022-01-12 | 2022-01-10 | 7.170 | 7,287,000 | +268,000 | 0.03% | 52,247,790 |
| 2022-01-11 | 2022-01-07 | 7.360 | 7,019,000 | -57,000 | 0.03% | 51,659,840 |
| 2022-01-10 | 2022-01-06 | 7.950 | 7,076,000 | +342,000 | 0.03% | 56,254,200 |
| 2022-01-07 | 2022-01-05 | 6.970 | 6,734,000 | -43,000 | 0.03% | 46,935,980 |
| 2022-01-06 | 2022-01-04 | 8.200 | 6,777,000 | +911,000 | 0.03% | 55,571,400 |
| 2022-01-05 | 2022-01-03 | 7.750 | 5,866,000 | +2,009,000 | 0.02% | 45,461,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 3,857,000 | 0.01% | 21,213,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy