History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 225,007,516 | +0 | 0.59% | 596,269,917 |
| 2025-10-13 | 2025-10-09 | 2.730 | 225,007,516 | +0 | 0.59% | 614,270,519 |
| 2025-10-10 | 2025-10-08 | 2.770 | 225,007,516 | +22,169,351 | 0.59% | 623,270,819 |
| 2025-10-09 | 2025-10-06 | 2.880 | 202,838,165 | -10,834,379 | 0.53% | 584,173,915 |
| 2025-10-08 | 2025-10-03 | 2.870 | 213,672,544 | -1,080,582 | 0.56% | 613,240,201 |
| 2025-10-06 | 2025-10-02 | 2.870 | 214,753,126 | +3,743,529 | 0.56% | 616,341,472 |
| 2025-10-03 | 2025-09-30 | 2.890 | 211,009,597 | +47,201,323 | 0.55% | 609,817,735 |
| 2025-10-02 | 2025-09-29 | 2.740 | 163,808,274 | +6,102,147 | 0.43% | 448,834,671 |
| 2025-09-30 | 2025-09-26 | 2.620 | 157,706,127 | -6,605,171 | 0.41% | 413,190,053 |
| 2025-09-29 | 2025-09-25 | 2.730 | 164,311,298 | -3,698,149 | 0.43% | 448,569,844 |
| 2025-09-26 | 2025-09-24 | 2.730 | 168,009,447 | +17,841,879 | 0.44% | 458,665,790 |
| 2025-09-25 | 2025-09-23 | 2.670 | 150,167,568 | -580,868 | 0.39% | 400,947,407 |
| 2025-09-24 | 2025-09-22 | 2.700 | 150,748,436 | +2,059,506 | 0.40% | 407,020,777 |
| 2025-09-23 | 2025-09-19 | 2.740 | 148,688,930 | +3,206,820 | 0.39% | 407,407,668 |
| 2025-09-22 | 2025-09-18 | 2.620 | 145,482,110 | +20,581,459 | 0.38% | 381,163,128 |
| 2025-09-19 | 2025-09-17 | 2.640 | 124,900,651 | +1,784,056 | 0.33% | 329,737,719 |
| 2025-09-18 | 2025-09-16 | 2.280 | 123,116,595 | +3,430,706 | 0.32% | 280,705,837 |
| 2025-09-17 | 2025-09-15 | 2.250 | 119,685,889 | -131,965,750 | 0.31% | 269,293,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 251,651,639 | -10,284,104 | 0.66% | 568,732,704 |
| 2025-09-15 | 2025-09-11 | 2.110 | 261,935,743 | +18,015,352 | 0.69% | 552,684,418 |
| 2025-09-12 | 2025-09-10 | 2.000 | 243,920,391 | +485,882 | 0.64% | 487,840,782 |
| 2025-09-11 | 2025-09-09 | 1.970 | 243,434,509 | -3,853,935 | 0.64% | 479,565,983 |
| 2025-09-10 | 2025-09-08 | 1.990 | 247,288,444 | +17,687,453 | 0.65% | 492,104,004 |
| 2025-09-09 | 2025-09-05 | 1.970 | 229,600,991 | -3,193,454 | 0.60% | 452,313,952 |
| 2025-09-08 | 2025-09-04 | 1.920 | 232,794,445 | +1,685,002 | 0.61% | 446,965,334 |
| 2025-09-05 | 2025-09-03 | 2.050 | 231,109,443 | +186,184 | 0.61% | 473,774,358 |
| 2025-09-04 | 2025-09-02 | 2.070 | 230,923,259 | -1,732,875 | 0.61% | 478,011,146 |
| 2025-09-03 | 2025-09-01 | 2.140 | 232,656,134 | -6,169,518 | 0.61% | 497,884,127 |
| 2025-09-02 | 2025-08-29 | 2.140 | 238,825,652 | +179,885,637 | 0.63% | 511,086,895 |
| 2025-09-01 | 2025-08-28 | 2.090 | 58,940,015 | +3,982,328 | 0.15% | 123,184,631 |
| 2025-08-29 | 2025-08-27 | 2.080 | 54,957,687 | -391,304 | 0.14% | 114,311,989 |
| 2025-08-28 | 2025-08-26 | 1.910 | 55,348,991 | -1,125,200 | 0.15% | 105,716,573 |
| 2025-08-27 | 2025-08-25 | 1.890 | 56,474,191 | -2,117,516 | 0.15% | 106,736,221 |
| 2025-08-26 | 2025-08-22 | 1.840 | 58,591,707 | -6,560,497 | 0.15% | 107,808,741 |
| 2025-08-25 | 2025-08-21 | 1.740 | 65,152,204 | -14,781,020 | 0.17% | 113,364,835 |
| 2025-08-22 | 2025-08-20 | 1.750 | 79,933,224 | -931,441 | 0.21% | 139,883,142 |
| 2025-08-21 | 2025-08-19 | 1.790 | 80,864,665 | -85,056,970 | 0.21% | 144,747,750 |
| 2025-08-20 | 2025-08-18 | 1.820 | 165,921,635 | +46,361,191 | 0.44% | 301,977,376 |
| 2025-08-19 | 2025-08-15 | 1.730 | 119,560,444 | -10,084,427 | 0.31% | 206,839,568 |
| 2025-08-18 | 2025-08-14 | 1.700 | 129,644,871 | +46,357,647 | 0.34% | 220,396,281 |
| 2025-08-15 | 2025-08-13 | 1.680 | 83,287,224 | +2,510,394 | 0.22% | 139,922,536 |
| 2025-08-14 | 2025-08-12 | 1.650 | 80,776,830 | -27,217,936 | 0.21% | 133,281,770 |
| 2025-08-13 | 2025-08-11 | 1.630 | 107,994,766 | -16,465,666 | 0.28% | 176,031,469 |
| 2025-08-12 | 2025-08-08 | 1.620 | 124,460,432 | +1,419,101 | 0.33% | 201,625,900 |
| 2025-08-11 | 2025-08-07 | 1.640 | 123,041,331 | +28,900,125 | 0.32% | 201,787,783 |
| 2025-08-08 | 2025-08-06 | 1.640 | 94,141,206 | +26,408,130 | 0.25% | 154,391,578 |
| 2025-08-07 | 2025-08-05 | 1.610 | 67,733,076 | -3,608,350 | 0.18% | 109,050,252 |
| 2025-08-06 | 2025-08-04 | 1.600 | 71,341,426 | -7,645,842 | 0.19% | 114,146,282 |
| 2025-08-05 | 2025-08-01 | 1.560 | 78,987,268 | -17,633,649 | 0.21% | 123,220,138 |
| 2025-08-04 | 2025-07-31 | 1.600 | 96,620,917 | -38,697,171 | 0.25% | 154,593,467 |
| 2025-08-01 | 2025-07-30 | 1.590 | 135,318,088 | -55,690,000 | 0.36% | 215,155,760 |
| 2025-07-31 | 2025-07-29 | 1.600 | 191,008,088 | +88,121,097 | 0.50% | 305,612,941 |
| 2025-07-30 | 2025-07-28 | 1.640 | 102,886,991 | -146,938,884 | 0.28% | 168,734,665 |
| 2025-07-29 | 2025-07-25 | 1.750 | 249,825,875 | -37,769,487 | 0.69% | 437,195,281 |
| 2025-07-28 | 2025-07-24 | 1.730 | 287,595,362 | +148,740,323 | 0.79% | 497,539,976 |
| 2025-07-25 | 2025-07-23 | 1.600 | 138,855,039 | +32,930,431 | 0.38% | 222,168,062 |
| 2025-07-24 | 2025-07-22 | 1.600 | 105,924,608 | +2,298,550 | 0.29% | 169,479,373 |
| 2025-07-23 | 2025-07-21 | 1.640 | 103,626,058 | -3,024,854 | 0.28% | 169,946,735 |
| 2025-07-22 | 2025-07-18 | 1.660 | 106,650,912 | +20,004,178 | 0.29% | 177,040,514 |
| 2025-07-21 | 2025-07-17 | 1.650 | 86,646,734 | +16,751,218 | 0.24% | 142,967,111 |
| 2025-07-18 | 2025-07-16 | 1.650 | 69,895,516 | -30,527,568 | 0.19% | 115,327,601 |
| 2025-07-17 | 2025-07-15 | 1.660 | 100,423,084 | -22,498,274 | 0.28% | 166,702,319 |
| 2025-07-16 | 2025-07-14 | 1.620 | 122,921,358 | -34,368,401 | 0.34% | 199,132,600 |
| 2025-07-15 | 2025-07-11 | 1.600 | 157,289,759 | +95,462,023 | 0.43% | 251,663,614 |
| 2025-07-14 | 2025-07-10 | 1.500 | 61,827,736 | +9,054,000 | 0.17% | 92,741,604 |
| 2025-07-11 | 2025-07-09 | 1.500 | 52,773,736 | -16,003,377 | 0.15% | 79,160,604 |
| 2025-07-10 | 2025-07-08 | 1.510 | 68,777,113 | +15,016,000 | 0.19% | 103,853,441 |
| 2025-07-09 | 2025-07-07 | 1.490 | 53,761,113 | -746,449 | 0.15% | 80,104,058 |
| 2025-07-08 | 2025-07-04 | 1.510 | 54,507,562 | -4,807,756 | 0.15% | 82,306,419 |
| 2025-07-07 | 2025-07-03 | 1.470 | 59,315,318 | +532,244 | 0.16% | 87,193,517 |
| 2025-07-04 | 2025-07-02 | 1.460 | 58,783,074 | +8,943,900 | 0.16% | 85,823,288 |
| 2025-07-03 | 2025-06-30 | 1.490 | 49,839,174 | -3,145,202 | 0.14% | 74,260,369 |
| 2025-07-02 | 2025-06-27 | 1.460 | 52,984,376 | +18,565,585 | 0.15% | 77,357,189 |
| 2025-06-30 | 2025-06-26 | 1.470 | 34,418,791 | -3,897,728 | 0.09% | 50,595,623 |
| 2025-06-27 | 2025-06-25 | 1.470 | 38,316,519 | +2,325,782 | 0.11% | 56,325,283 |
| 2025-06-26 | 2025-06-24 | 1.460 | 35,990,737 | -3,937,255 | 0.10% | 52,546,476 |
| 2025-06-25 | 2025-06-23 | 1.420 | 39,927,992 | +872,045 | 0.11% | 56,697,749 |
| 2025-06-24 | 2025-06-20 | 1.410 | 39,055,947 | -354,520 | 0.11% | 55,068,885 |
| 2025-06-23 | 2025-06-19 | 1.420 | 39,410,467 | +1,364,294 | 0.11% | 55,962,863 |
| 2025-06-20 | 2025-06-18 | 1.450 | 38,046,173 | -917,633 | 0.10% | 55,166,951 |
| 2025-06-19 | 2025-06-17 | 1.470 | 38,963,806 | -6,877,036 | 0.11% | 57,276,795 |
| 2025-06-18 | 2025-06-16 | 1.500 | 45,840,842 | +1,332,371 | 0.13% | 68,761,263 |
| 2025-06-17 | 2025-06-13 | 1.410 | 44,508,471 | -17,755,662 | 0.12% | 62,756,944 |
| 2025-06-16 | 2025-06-12 | 1.470 | 62,264,133 | -5,010,465 | 0.17% | 91,528,276 |
| 2025-06-13 | 2025-06-11 | 1.470 | 67,274,598 | +15,961,212 | 0.18% | 98,893,659 |
| 2025-06-12 | 2025-06-10 | 1.460 | 51,313,386 | -15,318,074 | 0.14% | 74,917,544 |
| 2025-06-11 | 2025-06-09 | 1.470 | 66,631,460 | +24,774,620 | 0.18% | 97,948,246 |
| 2025-06-10 | 2025-06-06 | 1.400 | 41,856,840 | -7,015,117 | 0.12% | 58,599,576 |
| 2025-06-09 | 2025-06-05 | 1.400 | 48,871,957 | +4,210,227 | 0.13% | 68,420,740 |
| 2025-06-06 | 2025-06-04 | 1.360 | 44,661,730 | +56,096 | 0.12% | 60,739,953 |
| 2025-06-05 | 2025-06-03 | 1.370 | 44,605,634 | -34,430,945 | 0.12% | 61,109,719 |
| 2025-06-04 | 2025-06-02 | 1.380 | 79,036,579 | +578,779 | 0.22% | 109,070,479 |
| 2025-06-03 | 2025-05-30 | 1.400 | 78,457,800 | -252,479 | 0.22% | 109,840,920 |
| 2025-06-02 | 2025-05-29 | 1.420 | 78,710,279 | -4,158,164 | 0.22% | 111,768,596 |
| 2025-05-30 | 2025-05-28 | 1.380 | 82,868,443 | -2,195,268 | 0.23% | 114,358,451 |
| 2025-05-29 | 2025-05-27 | 1.390 | 85,063,711 | +1,530,645 | 0.23% | 118,238,558 |
| 2025-05-28 | 2025-05-26 | 1.400 | 83,533,066 | -373,046 | 0.23% | 116,946,292 |
| 2025-05-27 | 2025-05-23 | 1.400 | 83,906,112 | -984,978 | 0.23% | 117,468,557 |
| 2025-05-26 | 2025-05-22 | 1.400 | 84,891,090 | +325,254 | 0.23% | 118,847,526 |
| 2025-05-23 | 2025-05-21 | 1.410 | 84,565,836 | -1,155,230 | 0.23% | 119,237,829 |
| 2025-05-22 | 2025-05-20 | 1.420 | 85,721,066 | +601,459 | 0.24% | 121,723,914 |
| 2025-05-21 | 2025-05-19 | 1.430 | 85,119,607 | -3,110,171 | 0.23% | 121,721,038 |
| 2025-05-20 | 2025-05-16 | 1.450 | 88,229,778 | +39,179,192 | 0.24% | 127,933,178 |
| 2025-05-19 | 2025-05-15 | 1.460 | 49,050,586 | -7,026,977 | 0.13% | 71,613,856 |
| 2025-05-16 | 2025-05-14 | 1.490 | 56,077,563 | -10,908,144 | 0.15% | 83,555,569 |
| 2025-05-15 | 2025-05-13 | 1.510 | 66,985,707 | +2,772,286 | 0.18% | 101,148,418 |
| 2025-05-14 | 2025-05-12 | 1.560 | 64,213,421 | -687,339 | 0.18% | 100,172,937 |
| 2025-05-13 | 2025-05-09 | 1.490 | 64,900,760 | +1,682,691 | 0.18% | 96,702,132 |
| 2025-05-12 | 2025-05-08 | 1.520 | 63,218,069 | +1,527,397 | 0.17% | 96,091,465 |
| 2025-05-09 | 2025-05-07 | 1.520 | 61,690,672 | -1,744,053 | 0.17% | 93,769,821 |
| 2025-05-08 | 2025-05-06 | 1.530 | 63,434,725 | -7,942,538 | 0.17% | 97,055,129 |
| 2025-05-07 | 2025-05-02 | 1.550 | 71,377,263 | +7,172,581 | 0.20% | 110,634,758 |
| 2025-05-06 | 2025-04-30 | 1.500 | 64,204,682 | +8,412,195 | 0.18% | 96,307,023 |
| 2025-05-02 | 2025-04-29 | 1.460 | 55,792,487 | -21,193,409 | 0.15% | 81,457,031 |
| 2025-04-30 | 2025-04-28 | 1.450 | 76,985,896 | -775,153 | 0.21% | 111,629,549 |
| 2025-04-29 | 2025-04-25 | 1.420 | 77,761,049 | -17,842,145 | 0.21% | 110,420,690 |
| 2025-04-28 | 2025-04-24 | 1.430 | 95,603,194 | +11,070,118 | 0.26% | 136,712,567 |
| 2025-04-25 | 2025-04-23 | 1.430 | 84,533,076 | -21,621,157 | 0.23% | 120,882,299 |
| 2025-04-24 | 2025-04-22 | 1.430 | 106,154,233 | +3,357,063 | 0.29% | 151,800,553 |
| 2025-04-23 | 2025-04-17 | 1.400 | 102,797,170 | -10,545,185 | 0.28% | 143,916,038 |
| 2025-04-22 | 2025-04-16 | 1.400 | 113,342,355 | -14,140,999 | 0.31% | 158,679,297 |
| 2025-04-17 | 2025-04-15 | 1.450 | 127,483,354 | +60,742,973 | 0.35% | 184,850,863 |
| 2025-04-16 | 2025-04-14 | 1.470 | 66,740,381 | +4,450,432 | 0.18% | 98,108,360 |
| 2025-04-15 | 2025-04-11 | 1.420 | 62,289,949 | +3,699,936 | 0.17% | 88,451,728 |
| 2025-04-14 | 2025-04-10 | 1.410 | 58,590,013 | +1,101,289 | 0.16% | 82,611,918 |
| 2025-04-11 | 2025-04-09 | 1.360 | 57,488,724 | -4,887,276 | 0.16% | 78,184,665 |
| 2025-04-10 | 2025-04-08 | 1.310 | 62,376,000 | +5,047,659 | 0.17% | 81,712,560 |
| 2025-04-09 | 2025-04-07 | 1.280 | 57,328,341 | +4,049,131 | 0.16% | 73,380,276 |
| 2025-04-08 | 2025-04-03 | 1.550 | 53,279,210 | +8,081,623 | 0.15% | 82,582,776 |
| 2025-04-07 | 2025-04-02 | 1.530 | 45,197,587 | -92,864,028 | 0.12% | 69,152,308 |
| 2025-04-03 | 2025-04-01 | 1.470 | 138,061,615 | +13,599,449 | 0.38% | 202,950,574 |
| 2025-04-02 | 2025-03-31 | 1.490 | 124,462,166 | +15,376,969 | 0.34% | 185,448,627 |
| 2025-04-01 | 2025-03-28 | 1.500 | 109,085,197 | -11,506,180 | 0.30% | 163,627,796 |
| 2025-03-31 | 2025-03-27 | 1.490 | 120,591,377 | +80,963,071 | 0.33% | 179,681,152 |
| 2025-03-28 | 2025-03-26 | 1.590 | 39,628,306 | +2,105,163 | 0.11% | 63,009,007 |
| 2025-03-27 | 2025-03-25 | 1.570 | 37,523,143 | -9,744,244 | 0.10% | 58,911,335 |
| 2025-03-26 | 2025-03-24 | 1.610 | 47,267,387 | -3,262,029 | 0.13% | 76,100,493 |
| 2025-03-25 | 2025-03-21 | 1.610 | 50,529,416 | -5,811,689 | 0.14% | 81,352,360 |
| 2025-03-24 | 2025-03-20 | 1.680 | 56,341,105 | +11,747,952 | 0.15% | 94,653,056 |
| 2025-03-21 | 2025-03-19 | 1.740 | 44,593,153 | -1,950,664 | 0.12% | 77,592,086 |
| 2025-03-20 | 2025-03-18 | 1.720 | 46,543,817 | +1,690,524 | 0.13% | 80,055,365 |
| 2025-03-19 | 2025-03-17 | 1.680 | 44,853,293 | +229,294 | 0.12% | 75,353,532 |
| 2025-03-18 | 2025-03-14 | 1.710 | 44,623,999 | -41,114,458 | 0.12% | 76,307,038 |
| 2025-03-17 | 2025-03-13 | 1.690 | 85,738,457 | -68,791,413 | 0.24% | 144,897,992 |
| 2025-03-14 | 2025-03-12 | 1.710 | 154,529,870 | +28,957,918 | 0.42% | 264,246,078 |
| 2025-03-13 | 2025-03-11 | 1.750 | 125,571,952 | -13,916,797 | 0.35% | 219,750,916 |
| 2025-03-12 | 2025-03-10 | 1.730 | 139,488,749 | +688,360 | 0.38% | 241,315,536 |
| 2025-03-11 | 2025-03-07 | 1.750 | 138,800,389 | -14,159,282 | 0.38% | 242,900,681 |
| 2025-03-10 | 2025-03-06 | 1.780 | 152,959,671 | +86,561,302 | 0.42% | 272,268,214 |
| 2025-03-07 | 2025-03-05 | 1.680 | 66,398,369 | +5,736,084 | 0.18% | 111,549,260 |
| 2025-03-06 | 2025-03-04 | 1.640 | 60,662,285 | -101,384,629 | 0.17% | 99,486,147 |
| 2025-03-05 | 2025-03-03 | 1.640 | 162,046,914 | -13,814,660 | 0.45% | 265,756,939 |
| 2025-03-04 | 2025-02-28 | 1.640 | 175,861,574 | -8,340,520 | 0.48% | 288,412,981 |
| 2025-03-03 | 2025-02-27 | 1.780 | 184,202,094 | +7,882,191 | 0.51% | 327,879,727 |
| 2025-02-28 | 2025-02-26 | 1.820 | 176,319,903 | -21,905,349 | 0.48% | 320,902,223 |
| 2025-02-27 | 2025-02-25 | 1.810 | 198,225,252 | +8,279,028 | 0.54% | 358,787,706 |
| 2025-02-26 | 2025-02-24 | 1.920 | 189,946,224 | +35,500,119 | 0.52% | 364,696,750 |
| 2025-02-25 | 2025-02-21 | 1.880 | 154,446,105 | +3,011,103 | 0.42% | 290,358,677 |
| 2025-02-24 | 2025-02-20 | 1.730 | 151,435,002 | -3,890,736 | 0.42% | 261,982,553 |
| 2025-02-21 | 2025-02-19 | 1.830 | 155,325,738 | +3,974,845 | 0.43% | 284,246,101 |
| 2025-02-20 | 2025-02-18 | 1.820 | 151,350,893 | -11,512,602 | 0.42% | 275,458,625 |
| 2025-02-19 | 2025-02-17 | 1.830 | 162,863,495 | +24,811,600 | 0.45% | 298,040,196 |
| 2025-02-18 | 2025-02-14 | 1.820 | 138,051,895 | -2,755,243 | 0.38% | 251,254,449 |
| 2025-02-17 | 2025-02-13 | 1.690 | 140,807,138 | +50,253,072 | 0.39% | 237,964,063 |
| 2025-02-14 | 2025-02-12 | 1.720 | 90,554,066 | +5,143,660 | 0.25% | 155,752,994 |
| 2025-02-13 | 2025-02-11 | 1.710 | 85,410,406 | -8,276,640 | 0.23% | 146,051,794 |
| 2025-02-12 | 2025-02-10 | 1.770 | 93,687,046 | -10,116,483 | 0.26% | 165,826,071 |
| 2025-02-11 | 2025-02-07 | 1.730 | 103,803,529 | +21,421,484 | 0.29% | 179,580,105 |
| 2025-02-10 | 2025-02-06 | 1.720 | 82,382,045 | -45,473,393 | 0.23% | 141,697,117 |
| 2025-02-07 | 2025-02-05 | 1.650 | 127,855,438 | +5,131,512 | 0.35% | 210,961,473 |
| 2025-02-06 | 2025-02-04 | 1.730 | 122,723,926 | -107,209,698 | 0.34% | 212,312,392 |
| 2025-02-05 | 2025-02-03 | 1.690 | 229,933,624 | +6,857,021 | 0.63% | 388,587,825 |
| 2025-02-04 | 2025-01-28 | 1.610 | 223,076,603 | +191,280,742 | 0.61% | 359,153,331 |
| 2025-02-03 | 2025-01-24 | 1.520 | 31,795,861 | -24,184,847 | 0.09% | 48,329,709 |
| 2025-01-27 | 2025-01-23 | 1.430 | 55,980,708 | +12,884,354 | 0.15% | 80,052,412 |
| 2025-01-24 | 2025-01-22 | 1.410 | 43,096,354 | -10,440,040 | 0.12% | 60,765,859 |
| 2025-01-23 | 2025-01-21 | 1.440 | 53,536,394 | -698,433 | 0.15% | 77,092,407 |
| 2025-01-22 | 2025-01-20 | 1.410 | 54,234,827 | +13,545,378 | 0.15% | 76,471,106 |
| 2025-01-21 | 2025-01-17 | 1.370 | 40,689,449 | -48,078 | 0.11% | 55,744,545 |
| 2025-01-20 | 2025-01-16 | 1.360 | 40,737,527 | +7,253,855 | 0.11% | 55,403,037 |
| 2025-01-17 | 2025-01-15 | 1.330 | 33,483,672 | -222,993 | 0.09% | 44,533,284 |
| 2025-01-16 | 2025-01-14 | 1.340 | 33,706,665 | -19,835,042 | 0.09% | 45,166,931 |
| 2025-01-15 | 2025-01-13 | 1.300 | 53,541,707 | +464,217 | 0.15% | 69,604,219 |
| 2025-01-14 | 2025-01-10 | 1.280 | 53,077,490 | +8,275,429 | 0.15% | 67,939,187 |
| 2025-01-13 | 2025-01-09 | 1.310 | 44,802,061 | +1,924,649 | 0.12% | 58,690,700 |
| 2025-01-10 | 2025-01-08 | 1.310 | 42,877,412 | -26,711,212 | 0.12% | 56,169,410 |
| 2025-01-09 | 2025-01-07 | 1.330 | 69,588,624 | +34,740,993 | 0.19% | 92,552,870 |
| 2025-01-08 | 2025-01-06 | 1.330 | 34,847,631 | +2,448,267 | 0.10% | 46,347,349 |
| 2025-01-07 | 2025-01-03 | 1.330 | 32,399,364 | -15,202,568 | 0.09% | 43,091,154 |
| 2025-01-06 | 2025-01-02 | 1.410 | 47,601,932 | -3,730,416 | 0.13% | 67,118,724 |
| 2025-01-03 | 2024-12-31 | 1.490 | 51,332,348 | -100,781,899 | 0.14% | 76,485,199 |
| 2025-01-02 | 2024-12-27 | 1.530 | 152,114,247 | +3,970,777 | 0.42% | 232,734,798 |
| 2024-12-30 | 2024-12-24 | 1.480 | 148,143,470 | +68,113,459 | 0.41% | 219,252,336 |
| 2024-12-27 | 2024-12-20 | 1.500 | 80,030,011 | -14,673,389 | 0.22% | 120,045,016 |
| 2024-12-23 | 2024-12-19 | 1.510 | 94,703,400 | -27,243,694 | 0.26% | 143,002,134 |
| 2024-12-20 | 2024-12-18 | 1.510 | 121,947,094 | -33,361,704 | 0.34% | 184,140,112 |
| 2024-12-19 | 2024-12-17 | 1.480 | 155,308,798 | +8,422,682 | 0.43% | 229,857,021 |
| 2024-12-18 | 2024-12-16 | 1.490 | 146,886,116 | -394,379,956 | 0.40% | 218,860,313 |
| 2024-12-17 | 2024-12-13 | 1.550 | 541,266,072 | +466,142,689 | 1.49% | 838,962,412 |
| 2024-12-16 | 2024-12-12 | 1.560 | 75,123,383 | -29,213,711 | 0.22% | 117,192,477 |
| 2024-12-13 | 2024-12-11 | 1.580 | 104,337,094 | +39,119,922 | 0.30% | 164,852,609 |
| 2024-12-12 | 2024-12-10 | 1.600 | 65,217,172 | -20,089,500 | 0.19% | 104,347,475 |
| 2024-12-11 | 2024-12-09 | 1.850 | 85,306,672 | -12,600,476 | 0.25% | 157,817,343 |
| 2024-12-10 | 2024-12-06 | 1.710 | 97,907,148 | +41,950,172 | 0.28% | 167,421,223 |
| 2024-12-09 | 2024-12-05 | 1.490 | 55,956,976 | +5,275,980 | 0.16% | 83,375,894 |
| 2024-12-06 | 2024-12-04 | 1.490 | 50,680,996 | -702,671 | 0.15% | 75,514,684 |
| 2024-12-05 | 2024-12-03 | 1.500 | 51,383,667 | +2,717,934 | 0.15% | 77,075,500 |
| 2024-12-04 | 2024-12-02 | 1.500 | 48,665,733 | -3,325,147 | 0.14% | 72,998,600 |
| 2024-12-03 | 2024-11-29 | 1.490 | 51,990,880 | +4,197,660 | 0.15% | 77,466,411 |
| 2024-12-02 | 2024-11-28 | 1.440 | 47,793,220 | -2,686,644 | 0.14% | 68,822,237 |
| 2024-11-29 | 2024-11-27 | 1.480 | 50,479,864 | -1,439,442 | 0.15% | 74,710,199 |
| 2024-11-28 | 2024-11-26 | 1.420 | 51,919,306 | -4,849,993 | 0.15% | 73,725,415 |
| 2024-11-27 | 2024-11-25 | 1.440 | 56,769,299 | -273,878 | 0.16% | 81,747,791 |
| 2024-11-26 | 2024-11-22 | 1.430 | 57,043,177 | +8,791,094 | 0.17% | 81,571,743 |
| 2024-11-25 | 2024-11-21 | 1.550 | 48,252,083 | -337,263 | 0.14% | 74,790,729 |
| 2024-11-22 | 2024-11-20 | 1.580 | 48,589,346 | +233,924 | 0.14% | 76,771,167 |
| 2024-11-21 | 2024-11-19 | 1.560 | 48,355,422 | +1,696,813 | 0.14% | 75,434,458 |
| 2024-11-20 | 2024-11-18 | 1.530 | 46,658,609 | -16,448,388 | 0.14% | 71,387,672 |
| 2024-11-19 | 2024-11-15 | 1.580 | 63,106,997 | +18,992,113 | 0.18% | 99,709,055 |
| 2024-11-18 | 2024-11-14 | 1.610 | 44,114,884 | +4,521,412 | 0.13% | 71,024,963 |
| 2024-11-15 | 2024-11-13 | 1.610 | 39,593,472 | +2,878,461 | 0.11% | 63,745,490 |
| 2024-11-14 | 2024-11-12 | 1.610 | 36,715,011 | +4,860,760 | 0.11% | 59,111,168 |
| 2024-11-13 | 2024-11-11 | 1.720 | 31,854,251 | -658,036 | 0.09% | 54,789,312 |
| 2024-11-12 | 2024-11-08 | 1.710 | 32,512,287 | -42,908,779 | 0.09% | 55,596,011 |
| 2024-11-11 | 2024-11-07 | 1.740 | 75,421,066 | -11,990,848 | 0.22% | 131,232,655 |
| 2024-11-08 | 2024-11-06 | 1.620 | 87,411,914 | +15,376,523 | 0.25% | 141,607,301 |
| 2024-11-07 | 2024-11-05 | 1.640 | 72,035,391 | -18,780,311 | 0.21% | 118,138,041 |
| 2024-11-06 | 2024-11-04 | 1.530 | 90,815,702 | +6,855,311 | 0.26% | 138,948,024 |
| 2024-11-05 | 2024-11-01 | 1.520 | 83,960,391 | -12,636,382 | 0.24% | 127,619,794 |
| 2024-11-04 | 2024-10-31 | 1.560 | 96,596,773 | +41,050,067 | 0.28% | 150,690,966 |
| 2024-11-01 | 2024-10-30 | 1.550 | 55,546,706 | +11,882,100 | 0.16% | 86,097,394 |
| 2024-10-31 | 2024-10-29 | 1.570 | 43,664,606 | +8,600,074 | 0.13% | 68,553,431 |
| 2024-10-30 | 2024-10-28 | 1.600 | 35,064,532 | -3,373,794 | 0.10% | 56,103,251 |
| 2024-10-29 | 2024-10-25 | 1.600 | 38,438,326 | +3,847,605 | 0.11% | 61,501,322 |
| 2024-10-28 | 2024-10-24 | 1.590 | 34,590,721 | +2,174,290 | 0.10% | 54,999,246 |
| 2024-10-25 | 2024-10-23 | 1.660 | 32,416,431 | -2,149,939 | 0.09% | 53,811,275 |
| 2024-10-24 | 2024-10-22 | 1.640 | 34,566,370 | +5,713,762 | 0.10% | 56,688,847 |
| 2024-10-23 | 2024-10-21 | 1.590 | 28,852,608 | -39,160,789 | 0.08% | 45,875,647 |
| 2024-10-22 | 2024-10-18 | 1.660 | 68,013,397 | +10,659,880 | 0.20% | 112,902,239 |
| 2024-10-21 | 2024-10-17 | 1.520 | 57,353,517 | +966,243 | 0.17% | 87,177,346 |
| 2024-10-18 | 2024-10-16 | 1.500 | 56,387,274 | -5,687,424 | 0.16% | 84,580,911 |
| 2024-10-17 | 2024-10-15 | 1.530 | 62,074,698 | +8,909,837 | 0.18% | 94,974,288 |
| 2024-10-16 | 2024-10-14 | 1.620 | 53,164,861 | -843,975 | 0.15% | 86,127,075 |
| 2024-10-15 | 2024-10-10 | 1.730 | 54,008,836 | -42,351,372 | 0.16% | 93,435,286 |
| 2024-10-14 | 2024-10-09 | 1.740 | 96,360,208 | -35,049,714 | 0.28% | 167,666,762 |
| 2024-10-10 | 2024-10-08 | 1.830 | 131,409,922 | +75,084,132 | 0.38% | 240,480,157 |
| 2024-10-09 | 2024-10-07 | 2.330 | 56,325,790 | -24,791,998 | 0.16% | 131,239,091 |
| 2024-10-08 | 2024-10-04 | 2.120 | 81,117,788 | +13,910,522 | 0.23% | 171,969,711 |
| 2024-10-07 | 2024-10-03 | 1.770 | 67,207,266 | +8,269,703 | 0.19% | 118,956,861 |
| 2024-10-04 | 2024-10-02 | 1.850 | 58,937,563 | -3,429,020 | 0.17% | 109,034,492 |
| 2024-10-03 | 2024-09-30 | 1.720 | 62,366,583 | +11,919,226 | 0.18% | 107,270,523 |
| 2024-10-02 | 2024-09-27 | 1.460 | 50,447,357 | +2,599,341 | 0.15% | 73,653,141 |
| 2024-09-30 | 2024-09-26 | 1.390 | 47,848,016 | +5,265,626 | 0.14% | 66,508,742 |
| 2024-09-27 | 2024-09-25 | 1.250 | 42,582,390 | +1,318,409 | 0.12% | 53,227,988 |
| 2024-09-26 | 2024-09-24 | 1.230 | 41,263,981 | +7,974,330 | 0.12% | 50,754,697 |
| 2024-09-25 | 2024-09-23 | 1.190 | 33,289,651 | -28,512,273 | 0.10% | 39,614,685 |
| 2024-09-24 | 2024-09-20 | 1.170 | 61,801,924 | +3,264,033 | 0.18% | 72,308,251 |
| 2024-09-23 | 2024-09-19 | 1.100 | 58,537,891 | -2,951,506 | 0.17% | 64,391,680 |
| 2024-09-20 | 2024-09-17 | 1.100 | 61,489,397 | -4,822,109 | 0.18% | 67,638,337 |
| 2024-09-19 | 2024-09-16 | 1.070 | 66,311,506 | -464,521 | 0.19% | 70,953,311 |
| 2024-09-17 | 2024-09-13 | 1.040 | 66,776,027 | -552,974 | 0.19% | 69,447,068 |
| 2024-09-16 | 2024-09-12 | 1.040 | 67,329,001 | +20,588,320 | 0.19% | 70,022,161 |
| 2024-09-13 | 2024-09-11 | 1.030 | 46,740,681 | +619,246 | 0.14% | 48,142,901 |
| 2024-09-12 | 2024-09-10 | 1.090 | 46,121,435 | +7,383,845 | 0.13% | 50,272,364 |
| 2024-09-11 | 2024-09-09 | 1.090 | 38,737,590 | -1,055,521 | 0.11% | 42,223,973 |
| 2024-09-10 | 2024-09-05 | 1.130 | 39,793,111 | +4,197,252 | 0.12% | 44,966,215 |
| 2024-09-09 | 2024-09-04 | 1.110 | 35,595,859 | -2,443,952 | 0.10% | 39,511,403 |
| 2024-09-05 | 2024-09-03 | 1.140 | 38,039,811 | +6,614,079 | 0.11% | 43,365,385 |
| 2024-09-04 | 2024-09-02 | 1.140 | 31,425,732 | -3,245,300 | 0.09% | 35,825,334 |
| 2024-09-03 | 2024-08-30 | 1.180 | 34,671,032 | -1,119,242 | 0.10% | 40,911,818 |
| 2024-09-02 | 2024-08-29 | 1.160 | 35,790,274 | -1,415,687 | 0.10% | 41,516,718 |
| 2024-08-30 | 2024-08-28 | 1.120 | 37,205,961 | +5,535,223 | 0.11% | 41,670,676 |
| 2024-08-29 | 2024-08-27 | 1.180 | 31,670,738 | -7,262,320 | 0.09% | 37,371,471 |
| 2024-08-28 | 2024-08-26 | 1.170 | 38,933,058 | +4,488,299 | 0.11% | 45,551,678 |
| 2024-08-27 | 2024-08-23 | 1.100 | 34,444,759 | +2,444,304 | 0.10% | 37,889,235 |
| 2024-08-26 | 2024-08-22 | 1.090 | 32,000,455 | +3,140,992 | 0.12% | 34,880,496 |
| 2024-08-23 | 2024-08-21 | 1.110 | 28,859,463 | +5,307,173 | 0.10% | 32,034,004 |
| 2024-08-22 | 2024-08-20 | 1.100 | 23,552,290 | +556,671 | 0.09% | 25,907,519 |
| 2024-08-21 | 2024-08-19 | 1.130 | 22,995,619 | -5,316,079 | 0.08% | 25,985,049 |
| 2024-08-20 | 2024-08-16 | 1.110 | 28,311,698 | -1,197,233 | 0.10% | 31,425,985 |
| 2024-08-19 | 2024-08-15 | 1.110 | 29,508,931 | -5,657,338 | 0.11% | 32,754,913 |
| 2024-08-16 | 2024-08-14 | 1.070 | 35,166,269 | -928,496 | 0.13% | 37,627,908 |
| 2024-08-15 | 2024-08-13 | 1.100 | 36,094,765 | +3,504,874 | 0.13% | 39,704,242 |
| 2024-08-14 | 2024-08-12 | 1.100 | 32,589,891 | +165,936 | 0.12% | 35,848,880 |
| 2024-08-13 | 2024-08-09 | 1.110 | 32,423,955 | -28,949,702 | 0.12% | 35,990,590 |
| 2024-08-12 | 2024-08-08 | 1.080 | 61,373,657 | +31,025,054 | 0.22% | 66,283,550 |
| 2024-08-09 | 2024-08-07 | 1.090 | 30,348,603 | -3,428,651 | 0.11% | 33,079,977 |
| 2024-08-08 | 2024-08-06 | 1.090 | 33,777,254 | +3,877,674 | 0.12% | 36,817,207 |
| 2024-08-07 | 2024-08-05 | 1.070 | 29,899,580 | +4,065,842 | 0.11% | 31,992,551 |
| 2024-08-06 | 2024-08-02 | 1.160 | 25,833,738 | -1,385,275 | 0.09% | 29,967,136 |
| 2024-08-05 | 2024-08-01 | 1.180 | 27,219,013 | +3,430,153 | 0.10% | 32,118,435 |
| 2024-08-02 | 2024-07-31 | 1.210 | 23,788,860 | -2,777,513 | 0.09% | 28,784,521 |
| 2024-08-01 | 2024-07-30 | 1.140 | 26,566,373 | +1,342,814 | 0.10% | 30,285,665 |
| 2024-07-31 | 2024-07-29 | 1.180 | 25,223,559 | +1,447,160 | 0.09% | 29,763,800 |
| 2024-07-30 | 2024-07-26 | 1.170 | 23,776,399 | -4,656,104 | 0.09% | 27,818,387 |
| 2024-07-29 | 2024-07-25 | 1.160 | 28,432,503 | +2,797,462 | 0.10% | 32,981,703 |
| 2024-07-26 | 2024-07-24 | 1.160 | 25,635,041 | -4,829,620 | 0.09% | 29,736,648 |
| 2024-07-25 | 2024-07-23 | 1.200 | 30,464,661 | -5,810,923 | 0.11% | 36,557,593 |
| 2024-07-24 | 2024-07-22 | 1.260 | 36,275,584 | +2,534,115 | 0.13% | 45,707,236 |
| 2024-07-23 | 2024-07-19 | 1.300 | 33,741,469 | +1,570,572 | 0.12% | 43,863,910 |
| 2024-07-22 | 2024-07-18 | 1.310 | 32,170,897 | -1,330,417 | 0.12% | 42,143,875 |
| 2024-07-19 | 2024-07-17 | 1.340 | 33,501,314 | +2,620,028 | 0.12% | 44,891,761 |
| 2024-07-18 | 2024-07-16 | 1.340 | 30,881,286 | -5,928,918 | 0.11% | 41,380,923 |
| 2024-07-17 | 2024-07-15 | 1.330 | 36,810,204 | +9,412,792 | 0.13% | 48,957,571 |
| 2024-07-16 | 2024-07-12 | 1.380 | 27,397,412 | +733,967 | 0.10% | 37,808,429 |
| 2024-07-15 | 2024-07-11 | 1.350 | 26,663,445 | -9,838,132 | 0.10% | 35,995,651 |
| 2024-07-12 | 2024-07-10 | 1.330 | 36,501,577 | +5,000,754 | 0.13% | 48,547,097 |
| 2024-07-11 | 2024-07-09 | 1.330 | 31,500,823 | -8,766,298 | 0.11% | 41,896,095 |
| 2024-07-10 | 2024-07-08 | 1.310 | 40,267,121 | +6,201,293 | 0.15% | 52,749,929 |
| 2024-07-09 | 2024-07-05 | 1.350 | 34,065,828 | +2,811,782 | 0.12% | 45,988,868 |
| 2024-07-08 | 2024-07-04 | 1.610 | 31,254,046 | -2,160,265 | 0.11% | 50,319,014 |
| 2024-07-05 | 2024-07-03 | 1.620 | 33,414,311 | -26,388,331 | 0.12% | 54,131,184 |
| 2024-07-04 | 2024-07-02 | 1.380 | 59,802,642 | -114,471,838 | 0.22% | 82,527,646 |
| 2024-07-03 | 2024-06-28 | 1.320 | 174,274,480 | +13,738,337 | 0.63% | 230,042,314 |
| 2024-07-02 | 2024-06-27 | 1.340 | 160,536,143 | -34,385,576 | 0.58% | 215,118,432 |
| 2024-06-28 | 2024-06-26 | 1.400 | 194,921,719 | +6,769,722 | 0.71% | 272,890,407 |
| 2024-06-27 | 2024-06-25 | 1.370 | 188,151,997 | +159,849,858 | 0.68% | 257,768,236 |
| 2024-06-26 | 2024-06-24 | 1.370 | 28,302,139 | -22,831,244 | 0.11% | 38,773,930 |
| 2024-06-25 | 2024-06-21 | 1.360 | 51,133,383 | -12,750,218 | 0.20% | 69,541,401 |
| 2024-06-24 | 2024-06-20 | 1.320 | 63,883,601 | -45,645,405 | 0.25% | 84,326,353 |
| 2024-06-21 | 2024-06-19 | 1.430 | 109,529,006 | +66,939,166 | 0.42% | 156,626,479 |
| 2024-06-20 | 2024-06-18 | 1.340 | 42,589,840 | -17,195,413 | 0.16% | 57,070,386 |
| 2024-06-19 | 2024-06-17 | 1.330 | 59,785,253 | +2,912,111 | 0.23% | 79,514,386 |
| 2024-06-18 | 2024-06-14 | 1.350 | 56,873,142 | -693,690 | 0.22% | 76,778,742 |
| 2024-06-17 | 2024-06-13 | 1.380 | 57,566,832 | -4,552,392 | 0.22% | 79,442,228 |
| 2024-06-14 | 2024-06-12 | 1.400 | 62,119,224 | +1,503,712 | 0.24% | 86,966,914 |
| 2024-06-13 | 2024-06-11 | 1.400 | 60,615,512 | -8,653,347 | 0.23% | 84,861,717 |
| 2024-06-12 | 2024-06-07 | 1.450 | 69,268,859 | +12,029,087 | 0.27% | 100,439,846 |
| 2024-06-11 | 2024-06-06 | 1.480 | 57,239,772 | +14,010,322 | 0.22% | 84,714,863 |
| 2024-06-07 | 2024-06-05 | 1.380 | 43,229,450 | -651,000 | 0.17% | 59,656,641 |
| 2024-06-06 | 2024-06-04 | 1.390 | 43,880,450 | -13,600,990 | 0.17% | 60,993,825 |
| 2024-06-05 | 2024-06-03 | 1.360 | 57,481,440 | -223,595 | 0.22% | 78,174,758 |
| 2024-06-04 | 2024-05-31 | 1.320 | 57,705,035 | +393,842 | 0.22% | 76,170,646 |
| 2024-06-03 | 2024-05-30 | 1.360 | 57,311,193 | -4,448,560 | 0.22% | 77,943,222 |
| 2024-05-31 | 2024-05-29 | 1.370 | 61,759,753 | +5,792,094 | 0.24% | 84,610,862 |
| 2024-05-30 | 2024-05-28 | 1.310 | 55,967,659 | +3,785,574 | 0.22% | 73,317,633 |
| 2024-05-29 | 2024-05-27 | 1.370 | 52,182,085 | +12,548,377 | 0.20% | 71,489,456 |
| 2024-05-28 | 2024-05-24 | 1.400 | 39,633,708 | +3,244,278 | 0.15% | 55,487,191 |
| 2024-05-27 | 2024-05-23 | 1.480 | 36,389,430 | -24,459,456 | 0.14% | 53,856,356 |
| 2024-05-24 | 2024-05-22 | 1.480 | 60,848,886 | -5,354,104 | 0.23% | 90,056,351 |
| 2024-05-23 | 2024-05-21 | 1.500 | 66,202,990 | +2,823,901 | 0.26% | 99,304,485 |
| 2024-05-22 | 2024-05-20 | 1.570 | 63,379,089 | -4,484,216 | 0.24% | 99,505,170 |
| 2024-05-21 | 2024-05-17 | 1.400 | 67,863,305 | -1,273,779 | 0.26% | 95,008,627 |
| 2024-05-20 | 2024-05-16 | 1.380 | 69,137,084 | +7,220,799 | 0.27% | 95,409,176 |
| 2024-05-17 | 2024-05-14 | 1.450 | 61,916,285 | +5,766,552 | 0.24% | 89,778,613 |
| 2024-05-16 | 2024-05-13 | 1.460 | 56,149,733 | +15,789,160 | 0.22% | 81,978,610 |
| 2024-05-14 | 2024-05-10 | 1.470 | 40,360,573 | +443,628 | 0.16% | 59,330,042 |
| 2024-05-13 | 2024-05-09 | 1.450 | 39,916,945 | -5,243,489 | 0.15% | 57,879,570 |
| 2024-05-10 | 2024-05-08 | 1.410 | 45,160,434 | +676,379 | 0.17% | 63,676,212 |
| 2024-05-09 | 2024-05-07 | 1.650 | 44,484,055 | +767,622 | 0.17% | 73,398,691 |
| 2024-05-08 | 2024-05-06 | 1.680 | 43,716,433 | -989,242 | 0.17% | 73,443,607 |
| 2024-05-07 | 2024-05-03 | 1.600 | 44,705,675 | +101,106 | 0.17% | 71,529,080 |
| 2024-05-06 | 2024-05-02 | 1.660 | 44,604,569 | +1,279,955 | 0.17% | 74,043,585 |
| 2024-05-03 | 2024-04-30 | 1.220 | 43,324,614 | -387,563 | 0.17% | 52,856,029 |
| 2024-05-02 | 2024-04-29 | 1.210 | 43,712,177 | -7,408,727 | 0.17% | 52,891,734 |
| 2024-04-30 | 2024-04-26 | 1.190 | 51,120,904 | +8,119,216 | 0.20% | 60,833,876 |
| 2024-04-29 | 2024-04-25 | 0.830 | 43,001,688 | -7,942,156 | 0.17% | 35,691,401 |
| 2024-04-26 | 2024-04-24 | 0.800 | 50,943,844 | +10,203,923 | 0.20% | 40,755,075 |
| 2024-04-25 | 2024-04-23 | 0.610 | 40,739,921 | +1,122,467 | 0.16% | 24,851,352 |
| 2024-04-24 | 2024-04-22 | 0.600 | 39,617,454 | -5,849,192 | 0.15% | 23,770,472 |
| 2024-04-23 | 2024-04-19 | 0.580 | 45,466,646 | -6,214,782 | 0.18% | 26,370,655 |
| 2024-04-22 | 2024-04-18 | 0.610 | 51,681,428 | +11,654,206 | 0.20% | 31,525,671 |
| 2024-04-19 | 2024-04-17 | 0.620 | 40,027,222 | +5,367,446 | 0.15% | 24,816,878 |
| 2024-04-18 | 2024-04-16 | 0.590 | 34,659,776 | -2,716,986 | 0.13% | 20,449,268 |
| 2024-04-17 | 2024-04-15 | 0.620 | 37,376,762 | +7,558,587 | 0.14% | 23,173,592 |
| 2024-04-16 | 2024-04-12 | 0.660 | 29,818,175 | -5,444,900 | 0.11% | 19,679,996 |
| 2024-04-15 | 2024-04-11 | 0.680 | 35,263,075 | -871,903 | 0.14% | 23,978,891 |
| 2024-04-12 | 2024-04-10 | 0.680 | 36,134,978 | -12,866,773 | 0.14% | 24,571,785 |
| 2024-04-11 | 2024-04-09 | 0.670 | 49,001,751 | -3,634,907 | 0.19% | 32,831,173 |
| 2024-04-10 | 2024-04-08 | 0.650 | 52,636,658 | +8,971,798 | 0.20% | 34,213,828 |
| 2024-04-09 | 2024-04-05 | 0.650 | 43,664,860 | +5,490,346 | 0.17% | 28,382,159 |
| 2024-04-08 | 2024-04-03 | 0.680 | 38,174,514 | -4,775,132 | 0.15% | 25,958,670 |
| 2024-04-05 | 2024-04-02 | 0.730 | 42,949,646 | +8,707,361 | 0.17% | 31,353,242 |
| 2024-04-03 | 2024-03-28 | 0.710 | 34,242,285 | -2,614,807 | 0.13% | 24,312,022 |
| 2024-04-02 | 2024-03-27 | 0.700 | 36,857,092 | +6,911,591 | 0.14% | 25,799,964 |
| 2024-03-28 | 2024-03-26 | 0.780 | 29,945,501 | -2,132,895 | 0.12% | 23,357,491 |
| 2024-03-27 | 2024-03-25 | 0.780 | 32,078,396 | -458,650 | 0.12% | 25,021,149 |
| 2024-03-26 | 2024-03-22 | 0.800 | 32,537,046 | -2,580,132 | 0.13% | 26,029,637 |
| 2024-03-25 | 2024-03-21 | 0.840 | 35,117,178 | +2,765,647 | 0.14% | 29,498,430 |
| 2024-03-22 | 2024-03-20 | 0.820 | 32,351,531 | +1,365,634 | 0.12% | 26,528,255 |
| 2024-03-21 | 2024-03-19 | 0.820 | 30,985,897 | -2,245,648 | 0.12% | 25,408,436 |
| 2024-03-20 | 2024-03-18 | 0.840 | 33,231,545 | +226,963 | 0.13% | 27,914,498 |
| 2024-03-19 | 2024-03-15 | 0.840 | 33,004,582 | -124,734 | 0.13% | 27,723,849 |
| 2024-03-18 | 2024-03-14 | 0.850 | 33,129,316 | -35,173,841 | 0.13% | 28,159,919 |
| 2024-03-15 | 2024-03-13 | 0.890 | 68,303,157 | -49,458,117 | 0.26% | 60,789,810 |
| 2024-03-14 | 2024-03-12 | 0.920 | 117,761,274 | +4,480,692 | 0.45% | 108,340,372 |
| 2024-03-13 | 2024-03-11 | 0.910 | 113,280,582 | -26,061,092 | 0.44% | 103,085,330 |
| 2024-03-12 | 2024-03-08 | 0.860 | 139,341,674 | +5,975,122 | 0.54% | 119,833,840 |
| 2024-03-11 | 2024-03-07 | 0.830 | 133,366,552 | -5,456,102 | 0.51% | 110,694,238 |
| 2024-03-08 | 2024-03-06 | 0.840 | 138,822,654 | +3,724,425 | 0.53% | 116,611,029 |
| 2024-03-07 | 2024-03-05 | 0.830 | 135,098,229 | -4,850,594 | 0.52% | 112,131,530 |
| 2024-03-06 | 2024-03-04 | 0.890 | 139,948,823 | -8,343,135 | 0.54% | 124,554,452 |
| 2024-03-05 | 2024-03-01 | 0.890 | 148,291,958 | -14,584,068 | 0.57% | 131,979,843 |
| 2024-03-04 | 2024-02-29 | 0.900 | 162,876,026 | +36,791,838 | 0.63% | 146,588,423 |
| 2024-03-01 | 2024-02-28 | 0.900 | 126,084,188 | -9,056,501 | 0.49% | 113,475,769 |
| 2024-02-29 | 2024-02-27 | 0.960 | 135,140,689 | -3,976,857 | 0.52% | 129,735,061 |
| 2024-02-28 | 2024-02-26 | 0.920 | 139,117,546 | -3,003,102 | 0.54% | 127,988,142 |
| 2024-02-27 | 2024-02-23 | 0.930 | 142,120,648 | +9,543,422 | 0.55% | 132,172,203 |
| 2024-02-26 | 2024-02-22 | 0.930 | 132,577,226 | -2,245,097 | 0.51% | 123,296,820 |
| 2024-02-23 | 2024-02-21 | 0.910 | 134,822,323 | -10,194,322 | 0.52% | 122,688,314 |
| 2024-02-22 | 2024-02-20 | 0.850 | 145,016,645 | -41,343,792 | 0.56% | 123,264,148 |
| 2024-02-21 | 2024-02-19 | 0.860 | 186,360,437 | -19,439,688 | 0.72% | 160,269,976 |
| 2024-02-20 | 2024-02-16 | 0.850 | 205,800,125 | +14,148,819 | 0.79% | 174,930,106 |
| 2024-02-19 | 2024-02-15 | 0.800 | 191,651,306 | +249,432 | 0.74% | 153,321,045 |
| 2024-02-16 | 2024-02-14 | 0.800 | 191,401,874 | +384,144 | 0.74% | 153,121,499 |
| 2024-02-15 | 2024-02-09 | 0.820 | 191,017,730 | +7,149,663 | 0.74% | 156,634,539 |
| 2024-02-14 | 2024-02-07 | 0.830 | 183,868,067 | -3,269,070 | 0.71% | 152,610,496 |
| 2024-02-08 | 2024-02-06 | 0.860 | 187,137,137 | +1,135,250 | 0.72% | 160,937,938 |
| 2024-02-07 | 2024-02-05 | 0.780 | 186,001,887 | +185,789 | 0.72% | 145,081,472 |
| 2024-02-06 | 2024-02-02 | 0.780 | 185,816,098 | +1,412,187 | 0.72% | 144,936,556 |
| 2024-02-05 | 2024-02-01 | 0.790 | 184,403,911 | -4,601,320 | 0.71% | 145,679,090 |
| 2024-02-02 | 2024-01-31 | 0.790 | 189,005,231 | -4,228,398 | 0.73% | 149,314,132 |
| 2024-02-01 | 2024-01-30 | 0.840 | 193,233,629 | +6,651,019 | 0.74% | 162,316,248 |
| 2024-01-31 | 2024-01-29 | 0.870 | 186,582,610 | +1,572,458 | 0.72% | 162,326,871 |
| 2024-01-30 | 2024-01-26 | 0.870 | 185,010,152 | -211,993 | 0.71% | 160,958,832 |
| 2024-01-29 | 2024-01-25 | 0.920 | 185,222,145 | +3,446,202 | 0.71% | 170,404,373 |
| 2024-01-26 | 2024-01-24 | 0.920 | 181,775,943 | +1,096,715 | 0.70% | 167,233,868 |
| 2024-01-25 | 2024-01-23 | 0.910 | 180,679,228 | +2,633,997 | 0.70% | 164,418,097 |
| 2024-01-24 | 2024-01-22 | 0.830 | 178,045,231 | -9,135,419 | 0.69% | 147,777,542 |
| 2024-01-23 | 2024-01-19 | 0.890 | 187,180,650 | -5,950,597 | 0.72% | 166,590,778 |
| 2024-01-22 | 2024-01-18 | 0.910 | 193,131,247 | +10,038 | 0.74% | 175,749,435 |
| 2024-01-19 | 2024-01-17 | 0.910 | 193,121,209 | -283,583 | 0.74% | 175,740,300 |
| 2024-01-18 | 2024-01-16 | 1.030 | 193,404,792 | -4,650,132 | 0.75% | 199,206,936 |
| 2024-01-17 | 2024-01-15 | 1.060 | 198,054,924 | -7,468,752 | 0.76% | 209,938,219 |
| 2024-01-16 | 2024-01-12 | 1.050 | 205,523,676 | -1,932,916 | 0.79% | 215,799,860 |
| 2024-01-15 | 2024-01-11 | 1.050 | 207,456,592 | +3,259,959 | 0.80% | 217,829,422 |
| 2024-01-12 | 2024-01-10 | 1.020 | 204,196,633 | +25,497,527 | 0.79% | 208,280,566 |
| 2024-01-11 | 2024-01-09 | 1.050 | 178,699,106 | +4,445,713 | 0.69% | 187,634,061 |
| 2024-01-10 | 2024-01-08 | 1.030 | 174,253,393 | +16,877,042 | 0.67% | 179,480,995 |
| 2024-01-09 | 2024-01-05 | 1.090 | 157,376,351 | +3,954,832 | 0.61% | 171,540,223 |
| 2024-01-08 | 2024-01-04 | 1.100 | 153,421,519 | -8,164,310 | 0.59% | 168,763,671 |
| 2024-01-05 | 2024-01-03 | 1.120 | 161,585,829 | +14,864,116 | 0.62% | 180,976,128 |
| 2024-01-04 | 2024-01-02 | 1.160 | 146,721,713 | +3,836,906 | 0.57% | 170,197,187 |
| 2024-01-03 | 2023-12-29 | 1.160 | 142,884,807 | -4,750,533 | 0.55% | 165,746,376 |
| 2024-01-02 | 2023-12-28 | 1.150 | 147,635,340 | +23,346,142 | 0.57% | 169,780,641 |
| 2023-12-29 | 2023-12-27 | 1.090 | 124,289,198 | +30,698,725 | 0.48% | 135,475,226 |
| 2023-12-28 | 2023-12-22 | 1.080 | 93,590,473 | -2,863,285 | 0.36% | 101,077,711 |
| 2023-12-27 | 2023-12-21 | 1.150 | 96,453,758 | +22,903,401 | 0.37% | 110,921,822 |
| 2023-12-22 | 2023-12-20 | 1.150 | 73,550,357 | +4,728,679 | 0.28% | 84,582,911 |
| 2023-12-21 | 2023-12-19 | 1.120 | 68,821,678 | -632,523 | 0.27% | 77,080,279 |
| 2023-12-20 | 2023-12-18 | 1.120 | 69,454,201 | -21,954,146 | 0.27% | 77,788,705 |
| 2023-12-19 | 2023-12-15 | 1.260 | 91,408,347 | -3,489,496 | 0.35% | 115,174,517 |
| 2023-12-18 | 2023-12-14 | 1.220 | 94,897,843 | +631,609 | 0.37% | 115,775,368 |
| 2023-12-15 | 2023-12-13 | 1.220 | 94,266,234 | -486,562 | 0.36% | 115,004,805 |
| 2023-12-14 | 2023-12-12 | 1.240 | 94,752,796 | +9,060,305 | 0.37% | 117,493,467 |
| 2023-12-13 | 2023-12-11 | 1.250 | 85,692,491 | -8,351,329 | 0.33% | 107,115,614 |
| 2023-12-12 | 2023-12-08 | 1.290 | 94,043,820 | +8,309,222 | 0.36% | 121,316,528 |
| 2023-12-11 | 2023-12-07 | 1.280 | 85,734,598 | +13,654,295 | 0.33% | 109,740,285 |
| 2023-12-08 | 2023-12-06 | 1.290 | 72,080,303 | -26,555,875 | 0.28% | 92,983,591 |
| 2023-12-07 | 2023-12-05 | 1.320 | 98,636,178 | +33,819,041 | 0.38% | 130,199,755 |
| 2023-12-06 | 2023-12-04 | 1.360 | 64,817,137 | -20,264,392 | 0.25% | 88,151,306 |
| 2023-12-05 | 2023-12-01 | 1.380 | 85,081,529 | +22,782,933 | 0.33% | 117,412,510 |
| 2023-12-04 | 2023-11-30 | 1.360 | 62,298,596 | +11,314,590 | 0.24% | 84,726,091 |
| 2023-12-01 | 2023-11-29 | 1.360 | 50,984,006 | +4,590,576 | 0.20% | 69,338,248 |
| 2023-11-30 | 2023-11-28 | 1.370 | 46,393,430 | -108,608,580 | 0.18% | 63,558,999 |
| 2023-11-29 | 2023-11-27 | 1.440 | 155,002,010 | -9,029,498 | 0.60% | 223,202,894 |
| 2023-11-28 | 2023-11-24 | 1.460 | 164,031,508 | -2,658,695 | 0.63% | 239,486,002 |
| 2023-11-27 | 2023-11-23 | 1.520 | 166,690,203 | +39,545,335 | 0.64% | 253,369,109 |
| 2023-11-24 | 2023-11-22 | 1.470 | 127,144,868 | -15,302,370 | 0.49% | 186,902,956 |
| 2023-11-23 | 2023-11-21 | 1.500 | 142,447,238 | +5,264,357 | 0.55% | 213,670,857 |
| 2023-11-22 | 2023-11-20 | 1.550 | 137,182,881 | +6,211,902 | 0.53% | 212,633,466 |
| 2023-11-21 | 2023-11-17 | 1.480 | 130,970,979 | -6,642,757 | 0.50% | 193,837,049 |
| 2023-11-20 | 2023-11-16 | 1.520 | 137,613,736 | +4,130,196 | 0.53% | 209,172,879 |
| 2023-11-17 | 2023-11-15 | 1.560 | 133,483,540 | +72,577,299 | 0.51% | 208,234,322 |
| 2023-11-16 | 2023-11-14 | 1.540 | 60,906,241 | +4,108,113 | 0.23% | 93,795,611 |
| 2023-11-15 | 2023-11-13 | 1.530 | 56,798,128 | +1,562,149 | 0.22% | 86,901,136 |
| 2023-11-14 | 2023-11-10 | 1.440 | 55,235,979 | +9,345,213 | 0.21% | 79,539,810 |
| 2023-11-13 | 2023-11-09 | 1.490 | 45,890,766 | +2,445,480 | 0.18% | 68,377,241 |
| 2023-11-10 | 2023-11-08 | 1.530 | 43,445,286 | -45,563,767 | 0.17% | 66,471,288 |
| 2023-11-09 | 2023-11-07 | 1.540 | 89,009,053 | -1,070,385 | 0.34% | 137,073,942 |
| 2023-11-08 | 2023-11-06 | 1.530 | 90,079,438 | -12,576,565 | 0.35% | 137,821,540 |
| 2023-11-07 | 2023-11-03 | 1.420 | 102,656,003 | +11,660,267 | 0.40% | 145,771,524 |
| 2023-11-06 | 2023-11-02 | 1.390 | 90,995,736 | +9,819,036 | 0.35% | 126,484,073 |
| 2023-11-03 | 2023-11-01 | 1.400 | 81,176,700 | +17,902,722 | 0.31% | 113,647,380 |
| 2023-11-02 | 2023-10-31 | 1.400 | 63,273,978 | -13,706,719 | 0.24% | 88,583,569 |
| 2023-11-01 | 2023-10-30 | 1.420 | 76,980,697 | -8,108,802 | 0.30% | 109,312,590 |
| 2023-10-31 | 2023-10-27 | 1.400 | 85,089,499 | +17,219,482 | 0.33% | 119,125,299 |
| 2023-10-30 | 2023-10-26 | 1.380 | 67,870,017 | -197,785 | 0.26% | 93,660,623 |
| 2023-10-27 | 2023-10-25 | 1.390 | 68,067,802 | +4,907,301 | 0.26% | 94,614,245 |
| 2023-10-26 | 2023-10-24 | 1.350 | 63,160,501 | -58,620,706 | 0.24% | 85,266,676 |
| 2023-10-25 | 2023-10-20 | 1.380 | 121,781,207 | +6,342,068 | 0.47% | 168,058,066 |
| 2023-10-24 | 2023-10-19 | 1.400 | 115,439,139 | -2,651,472 | 0.44% | 161,614,795 |
| 2023-10-20 | 2023-10-18 | 1.410 | 118,090,611 | -7,143,980 | 0.46% | 166,507,762 |
| 2023-10-19 | 2023-10-17 | 1.430 | 125,234,591 | +44,823,658 | 0.48% | 179,085,465 |
| 2023-10-18 | 2023-10-16 | 1.430 | 80,410,933 | -11,368,392 | 0.31% | 114,987,634 |
| 2023-10-17 | 2023-10-13 | 1.440 | 91,779,325 | +966,024 | 0.35% | 132,162,228 |
| 2023-10-16 | 2023-10-12 | 1.480 | 90,813,301 | -17,001,362 | 0.35% | 134,403,685 |
| 2023-10-13 | 2023-10-11 | 1.470 | 107,814,663 | -557,411 | 0.42% | 158,487,555 |
| 2023-10-12 | 2023-10-10 | 1.420 | 108,372,074 | +3,041,131 | 0.42% | 153,888,345 |
| 2023-10-11 | 2023-10-09 | 1.410 | 105,330,943 | +12,056,700 | 0.41% | 148,516,630 |
| 2023-10-10 | 2023-10-06 | 1.430 | 93,274,243 | -280,660 | 0.36% | 133,382,167 |
| 2023-10-09 | 2023-10-05 | 1.340 | 93,554,903 | +3,170,144 | 0.36% | 125,363,570 |
| 2023-10-06 | 2023-10-04 | 1.320 | 90,384,759 | -1,284,538 | 0.35% | 119,307,882 |
| 2023-10-05 | 2023-10-03 | 1.370 | 91,669,297 | -12,203,985 | 0.35% | 125,586,937 |
| 2023-10-04 | 2023-09-29 | 1.430 | 103,873,282 | -4,059,956 | 0.40% | 148,538,793 |
| 2023-10-03 | 2023-09-28 | 1.370 | 107,933,238 | +3,633,015 | 0.42% | 147,868,536 |
| 2023-09-29 | 2023-09-27 | 1.390 | 104,300,223 | -1,255,169 | 0.40% | 144,977,310 |
| 2023-09-28 | 2023-09-26 | 1.420 | 105,555,392 | +2,446,318 | 0.41% | 149,888,657 |
| 2023-09-27 | 2023-09-25 | 1.420 | 103,109,074 | +1,771,605 | 0.40% | 146,414,885 |
| 2023-09-26 | 2023-09-22 | 1.450 | 101,337,469 | -52,424,177 | 0.39% | 146,939,330 |
| 2023-09-25 | 2023-09-21 | 1.380 | 153,761,646 | -5,857,760 | 0.59% | 212,191,071 |
| 2023-09-22 | 2023-09-20 | 1.410 | 159,619,406 | -5,283,999 | 0.62% | 225,063,362 |
| 2023-09-21 | 2023-09-19 | 1.440 | 164,903,405 | +30,759,106 | 0.64% | 237,460,903 |
| 2023-09-20 | 2023-09-18 | 1.460 | 134,144,299 | +29,700,047 | 0.52% | 195,850,677 |
| 2023-09-19 | 2023-09-15 | 1.490 | 104,444,252 | -2,326,227 | 0.40% | 155,621,935 |
| 2023-09-18 | 2023-09-14 | 1.480 | 106,770,479 | -5,316,293 | 0.41% | 158,020,309 |
| 2023-09-15 | 2023-09-13 | 1.480 | 112,086,772 | +788,072 | 0.43% | 165,888,423 |
| 2023-09-14 | 2023-09-12 | 1.500 | 111,298,700 | -212,063 | 0.43% | 166,948,050 |
| 2023-09-13 | 2023-09-11 | 1.550 | 111,510,763 | -15,313,212 | 0.43% | 172,841,683 |
| 2023-09-12 | 2023-09-07 | 1.510 | 126,823,975 | -2,177,454 | 0.49% | 191,504,202 |
| 2023-09-11 | 2023-09-06 | 1.590 | 129,001,429 | -501,506 | 0.50% | 205,112,272 |
| 2023-09-07 | 2023-09-05 | 1.600 | 129,502,935 | -24,091,783 | 0.50% | 207,204,696 |
| 2023-09-06 | 2023-09-04 | 1.680 | 153,594,718 | +14,575,593 | 0.59% | 258,039,126 |
| 2023-09-05 | 2023-08-31 | 1.560 | 139,019,125 | +26,939,601 | 0.54% | 216,869,835 |
| 2023-09-04 | 2023-08-30 | 1.510 | 112,079,524 | +15,404,356 | 0.43% | 169,240,081 |
| 2023-08-31 | 2023-08-29 | 1.540 | 96,675,168 | -434,248 | 0.37% | 148,879,759 |
| 2023-08-30 | 2023-08-28 | 1.500 | 97,109,416 | -39,198,243 | 0.37% | 145,664,124 |
| 2023-08-29 | 2023-08-25 | 1.530 | 136,307,659 | +11,916,177 | 0.53% | 208,550,718 |
| 2023-08-28 | 2023-08-24 | 1.570 | 124,391,482 | -5,153,712 | 0.48% | 195,294,627 |
| 2023-08-25 | 2023-08-23 | 1.500 | 129,545,194 | -9,035,106 | 0.50% | 194,317,791 |
| 2023-08-24 | 2023-08-22 | 1.520 | 138,580,300 | -5,436,259 | 0.53% | 210,642,056 |
| 2023-08-23 | 2023-08-21 | 1.490 | 144,016,559 | +2,086,961 | 0.56% | 214,584,673 |
| 2023-08-22 | 2023-08-18 | 1.510 | 141,929,598 | -2,975,353 | 0.55% | 214,313,693 |
| 2023-08-21 | 2023-08-17 | 1.550 | 144,904,951 | +1,626,470 | 0.56% | 224,602,674 |
| 2023-08-18 | 2023-08-16 | 1.520 | 143,278,481 | -829,361 | 0.55% | 217,783,291 |
| 2023-08-17 | 2023-08-15 | 1.570 | 144,107,842 | +1,363,480 | 0.56% | 226,249,312 |
| 2023-08-16 | 2023-08-14 | 1.610 | 142,744,362 | -18,403,886 | 0.55% | 229,818,423 |
| 2023-08-15 | 2023-08-11 | 1.590 | 161,148,248 | +15,253,561 | 0.62% | 256,225,714 |
| 2023-08-14 | 2023-08-10 | 1.650 | 145,894,687 | -2,076,996 | 0.56% | 240,726,234 |
| 2023-08-11 | 2023-08-09 | 1.690 | 147,971,683 | +2,427,415 | 0.57% | 250,072,144 |
| 2023-08-10 | 2023-08-08 | 1.680 | 145,544,268 | +1,283,043 | 0.56% | 244,514,370 |
| 2023-08-09 | 2023-08-07 | 1.700 | 144,261,225 | +9,421,374 | 0.56% | 245,244,082 |
| 2023-08-08 | 2023-08-04 | 1.760 | 134,839,851 | +14,831,183 | 0.52% | 237,318,138 |
| 2023-08-07 | 2023-08-03 | 1.760 | 120,008,668 | +430,980 | 0.46% | 211,215,256 |
| 2023-08-04 | 2023-08-02 | 1.760 | 119,577,688 | +395,865 | 0.46% | 210,456,731 |
| 2023-08-03 | 2023-08-01 | 1.820 | 119,181,823 | -13,830,447 | 0.46% | 216,910,918 |
| 2023-08-02 | 2023-07-31 | 1.850 | 133,012,270 | +11,486,784 | 0.51% | 246,072,700 |
| 2023-08-01 | 2023-07-28 | 1.820 | 121,525,486 | +1,542,272 | 0.47% | 221,176,385 |
| 2023-07-31 | 2023-07-27 | 1.800 | 119,983,214 | +4,490,721 | 0.46% | 215,969,785 |
| 2023-07-28 | 2023-07-26 | 1.760 | 115,492,493 | +16,642,127 | 0.45% | 203,266,788 |
| 2023-07-27 | 2023-07-25 | 1.770 | 98,850,366 | +493,582 | 0.38% | 174,965,148 |
| 2023-07-26 | 2023-07-24 | 1.680 | 98,356,784 | +26,213,036 | 0.38% | 165,239,397 |
| 2023-07-25 | 2023-07-21 | 1.720 | 72,143,748 | +24,181,818 | 0.28% | 124,087,247 |
| 2023-07-24 | 2023-07-20 | 1.690 | 47,961,930 | +2,097,311 | 0.18% | 81,055,662 |
| 2023-07-21 | 2023-07-19 | 1.790 | 45,864,619 | +2,436,908 | 0.18% | 82,097,668 |
| 2023-07-20 | 2023-07-18 | 1.800 | 43,427,711 | -3,931,116 | 0.17% | 78,169,880 |
| 2023-07-19 | 2023-07-14 | 1.920 | 47,358,827 | -89,923,308 | 0.18% | 90,928,948 |
| 2023-07-18 | 2023-07-13 | 1.930 | 137,282,135 | +39,040,769 | 0.53% | 264,954,521 |
| 2023-07-14 | 2023-07-12 | 1.790 | 98,241,366 | +8,567,811 | 0.38% | 175,852,045 |
| 2023-07-13 | 2023-07-11 | 1.790 | 89,673,555 | -36,305,772 | 0.35% | 160,515,663 |
| 2023-07-12 | 2023-07-10 | 1.870 | 125,979,327 | -1,686,100 | 0.49% | 235,581,341 |
| 2023-07-11 | 2023-07-07 | 1.870 | 127,665,427 | -2,081,573 | 0.49% | 238,734,348 |
| 2023-07-10 | 2023-07-06 | 1.890 | 129,747,000 | -23,302,899 | 0.50% | 245,221,830 |
| 2023-07-07 | 2023-07-05 | 1.900 | 153,049,899 | +15,293,452 | 0.59% | 290,794,808 |
| 2023-07-06 | 2023-07-04 | 1.990 | 137,756,447 | -13,426,201 | 0.53% | 274,135,330 |
| 2023-07-05 | 2023-07-03 | 2.180 | 151,182,648 | +42,032,828 | 0.58% | 329,578,173 |
| 2023-07-04 | 2023-06-30 | 2.070 | 109,149,820 | +16,745,418 | 0.42% | 225,940,127 |
| 2023-07-03 | 2023-06-29 | 2.110 | 92,404,402 | +487,712 | 0.36% | 194,973,288 |
| 2023-06-30 | 2023-06-28 | 2.150 | 91,916,690 | +7,668,644 | 0.35% | 197,620,884 |
| 2023-06-29 | 2023-06-27 | 2.130 | 84,248,046 | -98,259 | 0.32% | 179,448,338 |
| 2023-06-28 | 2023-06-26 | 2.130 | 84,346,305 | -3,392,105 | 0.33% | 179,657,630 |
| 2023-06-27 | 2023-06-23 | 2.100 | 87,738,410 | +31,564,770 | 0.34% | 184,250,661 |
| 2023-06-26 | 2023-06-21 | 2.110 | 56,173,640 | -1,867,285 | 0.22% | 118,526,380 |
| 2023-06-23 | 2023-06-20 | 2.250 | 58,040,925 | -363,010 | 0.22% | 130,592,081 |
| 2023-06-21 | 2023-06-19 | 2.280 | 58,403,935 | +232,515 | 0.23% | 133,160,972 |
| 2023-06-20 | 2023-06-16 | 2.290 | 58,171,420 | +3,249,907 | 0.22% | 133,212,552 |
| 2023-06-19 | 2023-06-15 | 2.280 | 54,921,513 | +3,003,150 | 0.21% | 125,221,050 |
| 2023-06-16 | 2023-06-14 | 2.260 | 51,918,363 | -70,232,560 | 0.20% | 117,335,500 |
| 2023-06-15 | 2023-06-13 | 2.330 | 122,150,923 | +31,385,049 | 0.47% | 284,611,651 |
| 2023-06-14 | 2023-06-12 | 2.170 | 90,765,874 | -2,319,453 | 0.35% | 196,961,947 |
| 2023-06-13 | 2023-06-09 | 2.180 | 93,085,327 | +1,353,206 | 0.36% | 202,926,013 |
| 2023-06-12 | 2023-06-08 | 2.110 | 91,732,121 | +30,618,030 | 0.35% | 193,554,775 |
| 2023-06-09 | 2023-06-07 | 2.140 | 61,114,091 | -5,601,815 | 0.24% | 130,784,155 |
| 2023-06-08 | 2023-06-06 | 2.120 | 66,715,906 | -25,668,571 | 0.26% | 141,437,721 |
| 2023-06-07 | 2023-06-05 | 2.180 | 92,384,477 | +4,891,534 | 0.36% | 201,398,160 |
| 2023-06-06 | 2023-06-02 | 2.200 | 87,492,943 | +1,423,425 | 0.34% | 192,484,475 |
| 2023-06-05 | 2023-06-01 | 2.120 | 86,069,518 | -6,538,824 | 0.33% | 182,467,378 |
| 2023-06-02 | 2023-05-31 | 2.100 | 92,608,342 | -1,179,428 | 0.36% | 194,477,518 |
| 2023-06-01 | 2023-05-30 | 2.190 | 93,787,770 | +2,079,382 | 0.36% | 205,395,216 |
| 2023-05-31 | 2023-05-29 | 2.150 | 91,708,388 | +34,863,881 | 0.35% | 197,173,034 |
| 2023-05-30 | 2023-05-25 | 2.100 | 56,844,507 | +298,200 | 0.22% | 119,373,465 |
| 2023-05-29 | 2023-05-24 | 2.080 | 56,546,307 | -1,667,295 | 0.22% | 117,616,319 |
| 2023-05-25 | 2023-05-23 | 2.190 | 58,213,602 | +650,608 | 0.22% | 127,487,788 |
| 2023-05-24 | 2023-05-22 | 2.230 | 57,562,994 | +496,346 | 0.22% | 128,365,477 |
| 2023-05-23 | 2023-05-19 | 2.210 | 57,066,648 | -4,623,066 | 0.22% | 126,117,292 |
| 2023-05-22 | 2023-05-18 | 2.240 | 61,689,714 | +2,341,759 | 0.24% | 138,184,959 |
| 2023-05-19 | 2023-05-17 | 2.170 | 59,347,955 | -1,648,059 | 0.23% | 128,785,062 |
| 2023-05-18 | 2023-05-16 | 2.220 | 60,996,014 | +3,403,488 | 0.24% | 135,411,151 |
| 2023-05-17 | 2023-05-15 | 2.250 | 57,592,526 | +6,175,484 | 0.22% | 129,583,184 |
| 2023-05-16 | 2023-05-12 | 2.280 | 51,417,042 | +2,816,579 | 0.20% | 117,230,856 |
| 2023-05-15 | 2023-05-11 | 2.280 | 48,600,463 | -3,511,527 | 0.19% | 110,809,056 |
| 2023-05-12 | 2023-05-10 | 2.310 | 52,111,990 | -11,161,044 | 0.20% | 120,378,697 |
| 2023-05-11 | 2023-05-09 | 2.270 | 63,273,034 | +9,541,827 | 0.24% | 143,629,787 |
| 2023-05-10 | 2023-05-08 | 2.430 | 53,731,207 | -29,427,742 | 0.21% | 130,566,833 |
| 2023-05-09 | 2023-05-05 | 2.590 | 83,158,949 | -16,550,765 | 0.32% | 215,381,678 |
| 2023-05-08 | 2023-05-04 | 2.600 | 99,709,714 | +7,114,623 | 0.38% | 259,245,256 |
| 2023-05-05 | 2023-05-03 | 2.570 | 92,595,091 | +5,908,529 | 0.36% | 237,969,384 |
| 2023-05-04 | 2023-05-02 | 2.570 | 86,686,562 | +14,810,919 | 0.33% | 222,784,464 |
| 2023-05-03 | 2023-04-28 | 2.600 | 71,875,643 | -9,769,375 | 0.28% | 186,876,672 |
| 2023-05-02 | 2023-04-27 | 2.480 | 81,645,018 | +16,729,170 | 0.31% | 202,479,645 |
| 2023-04-28 | 2023-04-26 | 2.440 | 64,915,848 | +6,410,745 | 0.25% | 158,394,669 |
| 2023-04-27 | 2023-04-25 | 2.420 | 58,505,103 | -877,189 | 0.23% | 141,582,349 |
| 2023-04-26 | 2023-04-24 | 2.480 | 59,382,292 | -10,260,829 | 0.23% | 147,268,084 |
| 2023-04-25 | 2023-04-21 | 2.420 | 69,643,121 | +2,557,084 | 0.27% | 168,536,353 |
| 2023-04-24 | 2023-04-20 | 2.730 | 67,086,037 | +1,226,101 | 0.26% | 183,144,881 |
| 2023-04-21 | 2023-04-19 | 2.730 | 65,859,936 | -10,061,326 | 0.25% | 179,797,625 |
| 2023-04-20 | 2023-04-18 | 2.770 | 75,921,262 | +12,118,606 | 0.29% | 210,301,896 |
| 2023-04-19 | 2023-04-17 | 2.810 | 63,802,656 | -19,236,710 | 0.25% | 179,285,463 |
| 2023-04-18 | 2023-04-14 | 2.930 | 83,039,366 | +22,976,910 | 0.32% | 243,305,342 |
| 2023-04-17 | 2023-04-13 | 2.920 | 60,062,456 | -15,033,220 | 0.23% | 175,382,372 |
| 2023-04-14 | 2023-04-12 | 3.160 | 75,095,676 | +15,473,836 | 0.29% | 237,302,336 |
| 2023-04-13 | 2023-04-11 | 3.300 | 59,621,840 | +4,996,760 | 0.23% | 196,752,072 |
| 2023-04-12 | 2023-04-06 | 3.330 | 54,625,080 | -4,966,855 | 0.21% | 181,901,516 |
| 2023-04-11 | 2023-04-04 | 3.260 | 59,591,935 | -622,150 | 0.23% | 194,269,708 |
| 2023-04-06 | 2023-04-03 | 2.890 | 60,214,085 | +8,294,529 | 0.23% | 174,018,706 |
| 2023-04-04 | 2023-03-31 | 2.660 | 51,919,556 | -446,023 | 0.20% | 138,106,019 |
| 2023-04-03 | 2023-03-30 | 2.640 | 52,365,579 | +1,928,643 | 0.20% | 138,245,129 |
| 2023-03-31 | 2023-03-29 | 2.620 | 50,436,936 | -1,746,238 | 0.19% | 132,144,772 |
| 2023-03-30 | 2023-03-28 | 2.680 | 52,183,174 | -13,811,796 | 0.20% | 139,850,906 |
| 2023-03-29 | 2023-03-27 | 2.810 | 65,994,970 | +9,476,345 | 0.25% | 185,445,866 |
| 2023-03-28 | 2023-03-24 | 2.900 | 56,518,625 | +592,494 | 0.22% | 163,904,012 |
| 2023-03-27 | 2023-03-23 | 2.880 | 55,926,131 | +10,429,760 | 0.22% | 161,067,257 |
| 2023-03-24 | 2023-03-22 | 2.680 | 45,496,371 | +1,512,158 | 0.18% | 121,930,274 |
| 2023-03-23 | 2023-03-21 | 2.680 | 43,984,213 | -2,295,614 | 0.17% | 117,877,691 |
| 2023-03-22 | 2023-03-20 | 2.660 | 46,279,827 | -2,772,313 | 0.18% | 123,104,340 |
| 2023-03-21 | 2023-03-17 | 2.730 | 49,052,140 | -8,978,229 | 0.19% | 133,912,342 |
| 2023-03-20 | 2023-03-16 | 2.470 | 58,030,369 | -10,583,378 | 0.22% | 143,335,011 |
| 2023-03-17 | 2023-03-15 | 2.550 | 68,613,747 | -771,450 | 0.26% | 174,965,055 |
| 2023-03-16 | 2023-03-14 | 2.480 | 69,385,197 | +1,657,021 | 0.27% | 172,075,289 |
| 2023-03-15 | 2023-03-13 | 2.520 | 67,728,176 | +37,140 | 0.26% | 170,675,004 |
| 2023-03-14 | 2023-03-10 | 2.510 | 67,691,036 | +21,004,368 | 0.26% | 169,904,500 |
| 2023-03-13 | 2023-03-09 | 2.510 | 46,686,668 | +164,021 | 0.18% | 117,183,537 |
| 2023-03-10 | 2023-03-08 | 2.500 | 46,522,647 | +5,040,963 | 0.18% | 116,306,618 |
| 2023-03-09 | 2023-03-07 | 2.530 | 41,481,684 | +4,892,088 | 0.16% | 104,948,661 |
| 2023-03-08 | 2023-03-06 | 2.660 | 36,589,596 | -751,456 | 0.14% | 97,328,325 |
| 2023-03-07 | 2023-03-03 | 2.690 | 37,341,052 | +3,020,274 | 0.14% | 100,447,430 |
| 2023-03-06 | 2023-03-02 | 2.710 | 34,320,778 | -7,422,351 | 0.13% | 93,009,308 |
| 2023-03-03 | 2023-03-01 | 2.710 | 41,743,129 | +1,725,471 | 0.16% | 113,123,880 |
| 2023-03-02 | 2023-02-28 | 2.520 | 40,017,658 | +3,341,591 | 0.15% | 100,844,498 |
| 2023-03-01 | 2023-02-27 | 2.540 | 36,676,067 | -3,938,736 | 0.14% | 93,157,210 |
| 2023-02-28 | 2023-02-24 | 2.510 | 40,614,803 | -1,423,889 | 0.16% | 101,943,156 |
| 2023-02-27 | 2023-02-23 | 2.400 | 42,038,692 | -1,513,345 | 0.16% | 100,892,861 |
| 2023-02-24 | 2023-02-22 | 2.420 | 43,552,037 | -24,892,224 | 0.17% | 105,395,930 |
| 2023-02-23 | 2023-02-21 | 2.490 | 68,444,261 | -33,231,879 | 0.26% | 170,426,210 |
| 2023-02-22 | 2023-02-20 | 2.480 | 101,676,140 | +19,358,789 | 0.39% | 252,156,827 |
| 2023-02-21 | 2023-02-17 | 2.500 | 82,317,351 | +20,903 | 0.32% | 205,793,378 |
| 2023-02-20 | 2023-02-16 | 2.650 | 82,296,448 | -371,205 | 0.32% | 218,085,587 |
| 2023-02-17 | 2023-02-15 | 2.730 | 82,667,653 | +8,278,028 | 0.32% | 225,682,693 |
| 2023-02-16 | 2023-02-14 | 2.740 | 74,389,625 | -1,734,999 | 0.29% | 203,827,573 |
| 2023-02-15 | 2023-02-13 | 2.670 | 76,124,624 | -2,011,250 | 0.29% | 203,252,746 |
| 2023-02-14 | 2023-02-10 | 2.690 | 78,135,874 | +3,375,402 | 0.30% | 210,185,501 |
| 2023-02-13 | 2023-02-09 | 2.780 | 74,760,472 | +9,764,077 | 0.29% | 207,834,112 |
| 2023-02-10 | 2023-02-08 | 2.690 | 64,996,395 | -238,367 | 0.25% | 174,840,303 |
| 2023-02-09 | 2023-02-07 | 2.880 | 65,234,762 | -22,485,201 | 0.25% | 187,876,115 |
| 2023-02-08 | 2023-02-06 | 3.000 | 87,719,963 | +48,349,388 | 0.34% | 263,159,889 |
| 2023-02-07 | 2023-02-03 | 2.820 | 39,370,575 | -50,065,775 | 0.15% | 111,025,022 |
| 2023-02-06 | 2023-02-02 | 2.730 | 89,436,350 | +52,567,673 | 0.34% | 244,161,236 |
| 2023-02-03 | 2023-02-01 | 2.940 | 36,868,677 | -6,623,017 | 0.14% | 108,393,910 |
| 2023-02-02 | 2023-01-31 | 2.840 | 43,491,694 | +6,270,999 | 0.17% | 123,516,411 |
| 2023-02-01 | 2023-01-30 | 2.750 | 37,220,695 | -1,227,535 | 0.14% | 102,356,911 |
| 2023-01-31 | 2023-01-27 | 2.710 | 38,448,230 | +14,171,583 | 0.15% | 104,194,703 |
| 2023-01-30 | 2023-01-26 | 2.260 | 24,276,647 | -777,712 | 0.09% | 54,865,222 |
| 2023-01-27 | 2023-01-20 | 2.170 | 25,054,359 | +2,619,057 | 0.10% | 54,367,959 |
| 2023-01-26 | 2023-01-19 | 2.110 | 22,435,302 | +2,304,754 | 0.09% | 47,338,487 |
| 2023-01-20 | 2023-01-18 | 2.130 | 20,130,548 | -5,287,060 | 0.08% | 42,878,067 |
| 2023-01-19 | 2023-01-17 | 2.130 | 25,417,608 | +440,458 | 0.10% | 54,139,505 |
| 2023-01-18 | 2023-01-16 | 2.180 | 24,977,150 | +677,340 | 0.10% | 54,450,187 |
| 2023-01-17 | 2023-01-13 | 2.220 | 24,299,810 | -3,445,532 | 0.09% | 53,945,578 |
| 2023-01-16 | 2023-01-12 | 2.160 | 27,745,342 | -955,388 | 0.11% | 59,929,939 |
| 2023-01-13 | 2023-01-11 | 2.220 | 28,700,730 | -34,421,959 | 0.11% | 63,715,621 |
| 2023-01-12 | 2023-01-10 | 2.210 | 63,122,689 | +15,303,629 | 0.24% | 139,501,143 |
| 2023-01-11 | 2023-01-09 | 2.190 | 47,819,060 | -9,607,954 | 0.18% | 104,723,741 |
| 2023-01-10 | 2023-01-06 | 2.150 | 57,427,014 | +2,915,370 | 0.22% | 123,468,080 |
| 2023-01-09 | 2023-01-05 | 2.260 | 54,511,644 | +10,128,486 | 0.21% | 123,196,315 |
| 2023-01-06 | 2023-01-04 | 2.300 | 44,383,158 | -7,709,010 | 0.17% | 102,081,263 |
| 2023-01-05 | 2023-01-03 | 2.190 | 52,092,168 | +8,828,071 | 0.20% | 114,081,848 |
| 2023-01-04 | 2022-12-30 | 2.220 | 43,264,097 | -1,747,488 | 0.17% | 96,046,295 |
| 2023-01-03 | 2022-12-29 | 2.180 | 45,011,585 | +874,290 | 0.17% | 98,125,255 |
| 2022-12-30 | 2022-12-28 | 2.290 | 44,137,295 | -2,142,592 | 0.17% | 101,074,406 |
| 2022-12-29 | 2022-12-23 | 2.160 | 46,279,887 | -3,809,607 | 0.18% | 99,964,556 |
| 2022-12-28 | 2022-12-22 | 2.210 | 50,089,494 | +4,902,165 | 0.19% | 110,697,782 |
| 2022-12-23 | 2022-12-21 | 2.160 | 45,187,329 | +1,501,200 | 0.17% | 97,604,631 |
| 2022-12-22 | 2022-12-20 | 2.090 | 43,686,129 | -826,092 | 0.17% | 91,304,010 |
| 2022-12-21 | 2022-12-19 | 2.130 | 44,512,221 | -918,627 | 0.17% | 94,811,031 |
| 2022-12-20 | 2022-12-16 | 2.120 | 45,430,848 | +1,621,260 | 0.17% | 96,313,398 |
| 2022-12-19 | 2022-12-15 | 2.140 | 43,809,588 | -2,325,485 | 0.17% | 93,752,518 |
| 2022-12-16 | 2022-12-14 | 2.270 | 46,135,073 | -18,428,734 | 0.18% | 104,726,616 |
| 2022-12-15 | 2022-12-13 | 2.300 | 64,563,807 | +1,272,773 | 0.25% | 148,496,756 |
| 2022-12-14 | 2022-12-12 | 2.280 | 63,291,034 | +3,138,259 | 0.24% | 144,303,558 |
| 2022-12-13 | 2022-12-09 | 2.400 | 60,152,775 | -898,335 | 0.23% | 144,366,660 |
| 2022-12-12 | 2022-12-08 | 2.370 | 61,051,110 | -1,859,515 | 0.24% | 144,691,131 |
| 2022-12-09 | 2022-12-07 | 2.200 | 62,910,625 | -1,750,772 | 0.24% | 138,403,375 |
| 2022-12-08 | 2022-12-06 | 2.060 | 64,661,397 | -1,815,507 | 0.25% | 133,202,478 |
| 2022-12-07 | 2022-12-05 | 2.130 | 66,476,904 | -1,463,087 | 0.26% | 141,595,806 |
| 2022-12-06 | 2022-12-02 | 2.010 | 67,939,991 | +4,178,799 | 0.26% | 136,559,382 |
| 2022-12-05 | 2022-12-01 | 1.940 | 63,761,192 | +116,223 | 0.25% | 123,696,712 |
| 2022-12-02 | 2022-11-30 | 1.910 | 63,644,969 | +1,592,017 | 0.25% | 121,561,891 |
| 2022-12-01 | 2022-11-29 | 1.830 | 62,052,952 | -5,734,647 | 0.24% | 113,556,902 |
| 2022-11-30 | 2022-11-28 | 1.730 | 67,787,599 | -3,041,845 | 0.26% | 117,272,546 |
| 2022-11-29 | 2022-11-25 | 1.770 | 70,829,444 | -15,911,241 | 0.27% | 125,368,116 |
| 2022-11-28 | 2022-11-24 | 1.850 | 86,740,685 | +12,123,429 | 0.33% | 160,470,267 |
| 2022-11-25 | 2022-11-23 | 1.840 | 74,617,256 | +5,387,755 | 0.29% | 137,295,751 |
| 2022-11-24 | 2022-11-22 | 1.870 | 69,229,501 | -1,785,325 | 0.27% | 129,459,167 |
| 2022-11-23 | 2022-11-21 | 1.940 | 71,014,826 | -2,175,367 | 0.27% | 137,768,762 |
| 2022-11-22 | 2022-11-18 | 2.010 | 73,190,193 | +291,447 | 0.28% | 147,112,288 |
| 2022-11-21 | 2022-11-17 | 2.130 | 72,898,746 | -97,496 | 0.28% | 155,274,329 |
| 2022-11-18 | 2022-11-16 | 2.020 | 72,996,242 | -13,843,007 | 0.28% | 147,452,409 |
| 2022-11-17 | 2022-11-15 | 1.790 | 86,839,249 | -592,036 | 0.33% | 155,442,256 |
| 2022-11-16 | 2022-11-14 | 1.750 | 87,431,285 | +7,178,923 | 0.34% | 153,004,749 |
| 2022-11-15 | 2022-11-11 | 1.700 | 80,252,362 | +5,395,179 | 0.31% | 136,429,015 |
| 2022-11-14 | 2022-11-10 | 1.570 | 74,857,183 | +3,566,206 | 0.29% | 117,525,777 |
| 2022-11-11 | 2022-11-09 | 1.690 | 71,290,977 | +2,006,233 | 0.27% | 120,481,751 |
| 2022-11-10 | 2022-11-08 | 1.750 | 69,284,744 | -15,268,590 | 0.27% | 121,248,302 |
| 2022-11-09 | 2022-11-07 | 1.800 | 84,553,334 | -547,830 | 0.33% | 152,196,001 |
| 2022-11-08 | 2022-11-04 | 1.330 | 85,101,164 | +4,387,979 | 0.33% | 113,184,548 |
| 2022-11-07 | 2022-11-03 | 1.240 | 80,713,185 | +14,830,474 | 0.31% | 100,084,349 |
| 2022-11-04 | 2022-11-02 | 1.280 | 65,882,711 | +2,798,837 | 0.25% | 84,329,870 |
| 2022-11-03 | 2022-11-01 | 1.280 | 63,083,874 | +12,754,854 | 0.24% | 80,747,359 |
| 2022-11-02 | 2022-10-31 | 1.190 | 50,329,020 | +170,879 | 0.19% | 59,891,534 |
| 2022-11-01 | 2022-10-28 | 1.190 | 50,158,141 | -12,077,477 | 0.19% | 59,688,188 |
| 2022-10-31 | 2022-10-27 | 1.260 | 62,235,618 | +2,565,332 | 0.24% | 78,416,879 |
| 2022-10-28 | 2022-10-26 | 1.290 | 59,670,286 | -10,920,437 | 0.23% | 76,974,669 |
| 2022-10-27 | 2022-10-25 | 1.210 | 70,590,723 | -1,097,914 | 0.27% | 85,414,775 |
| 2022-10-26 | 2022-10-24 | 1.170 | 71,688,637 | +18,086,972 | 0.28% | 83,875,705 |
| 2022-10-25 | 2022-10-21 | 1.260 | 53,601,665 | -3,579,840 | 0.21% | 67,538,098 |
| 2022-10-24 | 2022-10-20 | 1.280 | 57,181,505 | +2,080,669 | 0.22% | 73,192,326 |
| 2022-10-21 | 2022-10-19 | 1.290 | 55,100,836 | +1,372,063 | 0.21% | 71,080,078 |
| 2022-10-20 | 2022-10-18 | 1.350 | 53,728,773 | +691,169 | 0.21% | 72,533,844 |
| 2022-10-19 | 2022-10-17 | 1.270 | 53,037,604 | -1,362,057 | 0.20% | 67,357,757 |
| 2022-10-18 | 2022-10-14 | 1.240 | 54,399,661 | +917,611 | 0.21% | 67,455,580 |
| 2022-10-17 | 2022-10-13 | 1.210 | 53,482,050 | -11,471,370 | 0.21% | 64,713,280 |
| 2022-10-14 | 2022-10-12 | 1.280 | 64,953,420 | +1,014,477 | 0.25% | 83,140,378 |
| 2022-10-13 | 2022-10-11 | 1.330 | 63,938,943 | -7,676,741 | 0.25% | 85,038,794 |
| 2022-10-12 | 2022-10-10 | 1.500 | 71,615,684 | -3,669,765 | 0.28% | 107,423,526 |
| 2022-10-11 | 2022-10-07 | 1.590 | 75,285,449 | +2,035,844 | 0.29% | 119,703,864 |
| 2022-10-10 | 2022-10-06 | 1.660 | 73,249,605 | +4,539,561 | 0.28% | 121,594,344 |
| 2022-10-07 | 2022-10-05 | 1.720 | 68,710,044 | +656,040 | 0.26% | 118,181,276 |
| 2022-10-06 | 2022-10-03 | 1.610 | 68,054,004 | -1,403,931 | 0.26% | 109,566,946 |
| 2022-10-05 | 2022-09-30 | 1.600 | 69,457,935 | -2,038,079 | 0.27% | 111,132,696 |
| 2022-10-03 | 2022-09-29 | 1.630 | 71,496,014 | +5,468,251 | 0.28% | 116,538,503 |
| 2022-09-30 | 2022-09-28 | 1.730 | 66,027,763 | -1,013,673 | 0.25% | 114,228,030 |
| 2022-09-29 | 2022-09-27 | 1.840 | 67,041,436 | -2,771,033 | 0.26% | 123,356,242 |
| 2022-09-28 | 2022-09-26 | 1.870 | 69,812,469 | +1,584,048 | 0.27% | 130,549,317 |
| 2022-09-27 | 2022-09-23 | 1.940 | 68,228,421 | +9,391,155 | 0.26% | 132,363,137 |
| 2022-09-26 | 2022-09-22 | 1.940 | 58,837,266 | +348,287 | 0.23% | 114,144,296 |
| 2022-09-23 | 2022-09-21 | 1.900 | 58,488,979 | +1,472,815 | 0.23% | 111,129,060 |
| 2022-09-22 | 2022-09-20 | 1.940 | 57,016,164 | -29,309,410 | 0.22% | 110,611,358 |
| 2022-09-21 | 2022-09-19 | 1.910 | 86,325,574 | +6,546,127 | 0.33% | 164,881,846 |
| 2022-09-20 | 2022-09-16 | 2.000 | 79,779,447 | +64,736 | 0.31% | 159,558,894 |
| 2022-09-19 | 2022-09-15 | 2.080 | 79,714,711 | -15,247,300 | 0.31% | 165,806,599 |
| 2022-09-16 | 2022-09-14 | 2.130 | 94,962,011 | +97,034 | 0.37% | 202,269,083 |
| 2022-09-15 | 2022-09-13 | 2.170 | 94,864,977 | -971,389 | 0.37% | 205,857,000 |
| 2022-09-14 | 2022-09-09 | 2.280 | 95,836,366 | +28,182,490 | 0.37% | 218,506,914 |
| 2022-09-13 | 2022-09-08 | 2.290 | 67,653,876 | +2,763,365 | 0.26% | 154,927,376 |
| 2022-09-09 | 2022-09-07 | 2.290 | 64,890,511 | +3,999,069 | 0.25% | 148,599,270 |
| 2022-09-08 | 2022-09-06 | 2.320 | 60,891,442 | -2,374,216 | 0.23% | 141,268,145 |
| 2022-09-07 | 2022-09-05 | 2.290 | 63,265,658 | +1,770,897 | 0.24% | 144,878,357 |
| 2022-09-06 | 2022-09-02 | 2.260 | 61,494,761 | +13,268,166 | 0.24% | 138,978,160 |
| 2022-09-05 | 2022-09-01 | 2.390 | 48,226,595 | -17,209,822 | 0.19% | 115,261,562 |
| 2022-09-02 | 2022-08-31 | 2.470 | 65,436,417 | +16,437,233 | 0.25% | 161,627,950 |
| 2022-09-01 | 2022-08-30 | 2.310 | 48,999,184 | +279,633 | 0.19% | 113,188,115 |
| 2022-08-31 | 2022-08-29 | 2.290 | 48,719,551 | +53,520 | 0.19% | 111,567,772 |
| 2022-08-30 | 2022-08-26 | 2.290 | 48,666,031 | -308,966 | 0.19% | 111,445,211 |
| 2022-08-29 | 2022-08-25 | 2.350 | 48,974,997 | -223,705 | 0.19% | 115,091,243 |
| 2022-08-26 | 2022-08-24 | 2.240 | 49,198,702 | -596,634 | 0.19% | 110,205,092 |
| 2022-08-25 | 2022-08-23 | 2.200 | 49,795,336 | -218,460 | 0.19% | 109,549,739 |
| 2022-08-24 | 2022-08-22 | 2.190 | 50,013,796 | +585,460 | 0.19% | 109,530,213 |
| 2022-08-23 | 2022-08-19 | 2.100 | 49,428,336 | -180,674 | 0.19% | 103,799,506 |
| 2022-08-22 | 2022-08-18 | 2.080 | 49,609,010 | -421,064 | 0.19% | 103,186,741 |
| 2022-08-19 | 2022-08-17 | 2.160 | 50,030,074 | +103,447 | 0.19% | 108,064,960 |
| 2022-08-18 | 2022-08-16 | 2.200 | 49,926,627 | +2,487,933 | 0.19% | 109,838,579 |
| 2022-08-17 | 2022-08-15 | 2.250 | 47,438,694 | +1,146,227 | 0.18% | 106,737,062 |
| 2022-08-16 | 2022-08-12 | 2.230 | 46,292,467 | -166,084 | 0.18% | 103,232,201 |
| 2022-08-15 | 2022-08-11 | 2.190 | 46,458,551 | -2,911,719 | 0.18% | 101,744,227 |
| 2022-08-12 | 2022-08-10 | 2.160 | 49,370,270 | +2,893,107 | 0.19% | 106,639,783 |
| 2022-08-11 | 2022-08-09 | 2.190 | 46,477,163 | +8,657,211 | 0.18% | 101,784,987 |
| 2022-08-10 | 2022-08-08 | 2.200 | 37,819,952 | +1,638,491 | 0.15% | 83,203,894 |
| 2022-08-09 | 2022-08-05 | 2.230 | 36,181,461 | -193,074 | 0.14% | 80,684,658 |
| 2022-08-08 | 2022-08-04 | 2.200 | 36,374,535 | +58,073 | 0.14% | 80,023,977 |
| 2022-08-05 | 2022-08-03 | 2.200 | 36,316,462 | +1,871,640 | 0.14% | 79,896,216 |
| 2022-08-04 | 2022-08-02 | 2.170 | 34,444,822 | -3,081,000 | 0.13% | 74,745,264 |
| 2022-08-03 | 2022-08-01 | 2.280 | 37,525,822 | -2,059,428 | 0.14% | 85,558,874 |
| 2022-08-02 | 2022-07-29 | 2.330 | 39,585,250 | +2,389,801 | 0.15% | 92,233,632 |
| 2022-08-01 | 2022-07-28 | 2.470 | 37,195,449 | +1,266,251 | 0.14% | 91,872,759 |
| 2022-07-29 | 2022-07-27 | 2.340 | 35,929,198 | +2,493,705 | 0.14% | 84,074,323 |
| 2022-07-28 | 2022-07-26 | 2.270 | 33,435,493 | +10,132,886 | 0.13% | 75,898,569 |
| 2022-07-27 | 2022-07-25 | 2.400 | 23,302,607 | +55,565 | 0.09% | 55,926,257 |
| 2022-07-26 | 2022-07-22 | 2.430 | 23,247,042 | -46,022,615 | 0.09% | 56,490,312 |
| 2022-07-25 | 2022-07-21 | 2.390 | 69,269,657 | +31,372,454 | 0.27% | 165,554,480 |
| 2022-07-22 | 2022-07-20 | 2.330 | 37,897,203 | +15,186,202 | 0.15% | 88,300,483 |
| 2022-07-21 | 2022-07-19 | 2.100 | 22,711,001 | -45,375,082 | 0.09% | 47,693,102 |
| 2022-07-20 | 2022-07-18 | 2.140 | 68,086,083 | +14,396,631 | 0.26% | 145,704,218 |
| 2022-07-19 | 2022-07-15 | 2.160 | 53,689,452 | +1,165,304 | 0.21% | 115,969,216 |
| 2022-07-18 | 2022-07-14 | 2.290 | 52,524,148 | +1,764,864 | 0.20% | 120,280,299 |
| 2022-07-15 | 2022-07-13 | 2.390 | 50,759,284 | +237,265 | 0.20% | 121,314,689 |
| 2022-07-14 | 2022-07-12 | 2.430 | 50,522,019 | +16,986,440 | 0.19% | 122,768,506 |
| 2022-07-13 | 2022-07-11 | 2.540 | 33,535,579 | +13,603,697 | 0.13% | 85,180,371 |
| 2022-07-12 | 2022-07-08 | 2.580 | 19,931,882 | -9,826,550 | 0.08% | 51,424,256 |
| 2022-07-11 | 2022-07-07 | 2.600 | 29,758,432 | +10,662,730 | 0.11% | 77,371,923 |
| 2022-07-08 | 2022-07-06 | 2.600 | 19,095,702 | -27,245 | 0.07% | 49,648,825 |
| 2022-07-07 | 2022-07-05 | 2.750 | 19,122,947 | -3,667,560 | 0.07% | 52,588,104 |
| 2022-07-06 | 2022-07-04 | 2.540 | 22,790,507 | +15,965,654 | 0.09% | 57,887,888 |
| 2022-07-05 | 2022-06-30 | 3.130 | 6,824,853 | +4,191,030 | 0.03% | 21,361,790 |
| 2022-07-04 | 2022-06-29 | 5.880 | 2,633,823 | -1,268,500 | 0.01% | 15,486,879 |
| 2022-06-30 | 2022-06-28 | 6.200 | 3,902,323 | +1,888,878 | 0.02% | 24,194,403 |
| 2022-06-29 | 2022-06-27 | 6.120 | 2,013,445 | -434,010 | 0.01% | 12,322,283 |
| 2022-06-28 | 2022-06-24 | 5.740 | 2,447,455 | +133,188 | 0.01% | 14,048,392 |
| 2022-06-27 | 2022-06-23 | 5.480 | 2,314,267 | +876,280 | 0.01% | 12,682,183 |
| 2022-06-24 | 2022-06-22 | 5.710 | 1,437,987 | -139,480 | 0.01% | 8,210,906 |
| 2022-06-23 | 2022-06-21 | 5.980 | 1,577,467 | +211,806 | 0.01% | 9,433,253 |
| 2022-06-22 | 2022-06-20 | 5.920 | 1,365,661 | +319,160 | 0.01% | 8,084,713 |
| 2022-06-21 | 2022-06-17 | 5.980 | 1,046,501 | -28,958 | 0.00% | 6,258,076 |
| 2022-06-20 | 2022-06-16 | 5.840 | 1,075,459 | -363,129 | 0.00% | 6,280,681 |
| 2022-06-17 | 2022-06-15 | 5.890 | 1,438,588 | +101,285 | 0.01% | 8,473,283 |
| 2022-06-16 | 2022-06-14 | 6.000 | 1,337,303 | +225,520 | 0.01% | 8,023,818 |
| 2022-06-15 | 2022-06-13 | 5.430 | 1,111,783 | +22,075 | 0.00% | 6,036,982 |
| 2022-06-14 | 2022-06-10 | 5.660 | 1,089,708 | -49,760 | 0.00% | 6,167,747 |
| 2022-06-13 | 2022-06-09 | 5.700 | 1,139,468 | +234,760 | 0.00% | 6,494,968 |
| 2022-06-10 | 2022-06-08 | 5.850 | 904,708 | -1,036,080 | 0.00% | 5,292,542 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,940,788 | +636,649 | 0.01% | 11,178,939 |
| 2022-06-08 | 2022-06-06 | 5.960 | 1,304,139 | -116,589 | 0.01% | 7,772,668 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,420,728 | -5,040 | 0.01% | 8,339,673 |
| 2022-06-06 | 2022-06-01 | 5.580 | 1,425,768 | -334,374 | 0.01% | 7,955,785 |
| 2022-06-02 | 2022-05-31 | 5.080 | 1,760,142 | +61,760 | 0.01% | 8,941,521 |
| 2022-06-01 | 2022-05-30 | 4.910 | 1,698,382 | +243,900 | 0.01% | 8,339,056 |
| 2022-05-31 | 2022-05-27 | 4.810 | 1,454,482 | +40,759 | 0.01% | 6,996,058 |
| 2022-05-30 | 2022-05-26 | 4.770 | 1,413,723 | -117,906 | 0.01% | 6,743,459 |
| 2022-05-27 | 2022-05-25 | 4.800 | 1,531,629 | +109,920 | 0.01% | 7,351,819 |
| 2022-05-26 | 2022-05-24 | 4.720 | 1,421,709 | -186,680 | 0.01% | 6,710,466 |
| 2022-05-25 | 2022-05-23 | 4.890 | 1,608,389 | -197,026 | 0.01% | 7,865,022 |
| 2022-05-24 | 2022-05-20 | 4.860 | 1,805,415 | -270,240 | 0.01% | 8,774,317 |
| 2022-05-23 | 2022-05-19 | 4.600 | 2,075,655 | +175,760 | 0.01% | 9,548,013 |
| 2022-05-20 | 2022-05-18 | 4.690 | 1,899,895 | -79,760 | 0.01% | 8,910,508 |
| 2022-05-19 | 2022-05-17 | 4.770 | 1,979,655 | +212,992 | 0.01% | 9,442,954 |
| 2022-05-18 | 2022-05-16 | 4.500 | 1,766,663 | +96,900 | 0.01% | 7,949,984 |
| 2022-05-17 | 2022-05-13 | 4.590 | 1,669,763 | -249,600 | 0.01% | 7,664,212 |
| 2022-05-16 | 2022-05-12 | 4.530 | 1,919,363 | -178,474 | 0.01% | 8,694,714 |
| 2022-05-13 | 2022-05-11 | 4.660 | 2,097,837 | +124,401 | 0.01% | 9,775,920 |
| 2022-05-12 | 2022-05-10 | 4.660 | 1,973,436 | -24,180 | 0.01% | 9,196,212 |
| 2022-05-11 | 2022-05-06 | 4.700 | 1,997,616 | +240,200 | 0.01% | 9,388,795 |
| 2022-05-10 | 2022-05-05 | 4.940 | 1,757,416 | -218,500 | 0.01% | 8,681,635 |
| 2022-05-06 | 2022-05-04 | 4.880 | 1,975,916 | -742,724 | 0.01% | 9,642,470 |
| 2022-05-05 | 2022-05-03 | 5.070 | 2,718,640 | +1,459,236 | 0.01% | 13,783,505 |
| 2022-05-04 | 2022-04-29 | 5.180 | 1,259,404 | +141,600 | 0.00% | 6,523,713 |
| 2022-05-03 | 2022-04-28 | 4.600 | 1,117,804 | +99,000 | 0.00% | 5,141,898 |
| 2022-04-29 | 2022-04-27 | 4.580 | 1,018,804 | -52,500 | 0.00% | 4,666,122 |
| 2022-04-28 | 2022-04-26 | 4.470 | 1,071,304 | -596 | 0.00% | 4,788,729 |
| 2022-04-27 | 2022-04-25 | 4.460 | 1,071,900 | -652,008 | 0.00% | 4,780,674 |
| 2022-04-26 | 2022-04-22 | 4.800 | 1,723,908 | +472,649 | 0.01% | 8,274,758 |
| 2022-04-25 | 2022-04-21 | 4.930 | 1,251,259 | -485,960 | 0.00% | 6,168,707 |
| 2022-04-22 | 2022-04-20 | 5.030 | 1,737,219 | +328,000 | 0.01% | 8,738,212 |
| 2022-04-21 | 2022-04-19 | 5.050 | 1,409,219 | -166,000 | 0.01% | 7,116,556 |
| 2022-04-20 | 2022-04-14 | 5.260 | 1,575,219 | +164,100 | 0.01% | 8,285,652 |
| 2022-04-19 | 2022-04-13 | 5.200 | 1,411,119 | +99,041 | 0.01% | 7,337,819 |
| 2022-04-14 | 2022-04-12 | 5.320 | 1,312,078 | +232,051 | 0.01% | 6,980,255 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,080,027 | -377,000 | 0.00% | 6,048,151 |
| 2022-04-12 | 2022-04-08 | 6.020 | 1,457,027 | -44,812 | 0.01% | 8,771,303 |
| 2022-04-11 | 2022-04-07 | 6.000 | 1,501,839 | +124,000 | 0.01% | 9,011,034 |
| 2022-04-08 | 2022-04-06 | 6.120 | 1,377,839 | -7,590 | 0.01% | 8,432,375 |
| 2022-04-07 | 2022-04-04 | 6.230 | 1,385,429 | -102,230 | 0.01% | 8,631,223 |
| 2022-04-06 | 2022-04-01 | 6.120 | 1,487,659 | -25,894 | 0.01% | 9,104,473 |
| 2022-04-04 | 2022-03-31 | 6.150 | 1,513,553 | +41,373 | 0.01% | 9,308,351 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,472,180 | +3,285 | 0.01% | 9,127,516 |
| 2022-03-31 | 2022-03-29 | 6.160 | 1,468,895 | +308,930 | 0.01% | 9,048,393 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,159,965 | -130,297 | 0.00% | 7,168,584 |
| 2022-03-29 | 2022-03-25 | 6.300 | 1,290,262 | -801,106 | 0.00% | 8,128,651 |
| 2022-03-28 | 2022-03-24 | 6.410 | 2,091,368 | +671,441 | 0.01% | 13,405,669 |
| 2022-03-25 | 2022-03-23 | 6.670 | 1,419,927 | -43,276 | 0.01% | 9,470,913 |
| 2022-03-24 | 2022-03-22 | 6.330 | 1,463,203 | +115,533 | 0.01% | 9,262,075 |
| 2022-03-23 | 2022-03-21 | 6.250 | 1,347,670 | -250,971 | 0.01% | 8,422,938 |
| 2022-03-22 | 2022-03-18 | 6.260 | 1,598,641 | -213,400 | 0.01% | 10,007,493 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,812,041 | +384,400 | 0.01% | 11,578,942 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,427,641 | -169,053 | 0.01% | 9,079,797 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,596,694 | -165,327 | 0.01% | 9,612,098 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,762,021 | +466,982 | 0.01% | 11,083,112 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,295,039 | -60,163 | 0.00% | 8,417,754 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,355,202 | -554,566 | 0.01% | 8,903,677 |
| 2022-03-11 | 2022-03-09 | 6.600 | 1,909,768 | +599,620 | 0.01% | 12,604,469 |
| 2022-03-10 | 2022-03-08 | 6.230 | 1,310,148 | -163,000 | 0.01% | 8,162,222 |
| 2022-03-09 | 2022-03-07 | 6.620 | 1,473,148 | -233,600 | 0.01% | 9,752,240 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,706,748 | +327,116 | 0.01% | 11,708,291 |
| 2022-03-07 | 2022-03-03 | 6.850 | 1,379,632 | -190,000 | 0.01% | 9,450,479 |
| 2022-03-04 | 2022-03-02 | 6.450 | 1,569,632 | +94,000 | 0.01% | 10,124,126 |
| 2022-03-03 | 2022-03-01 | 6.550 | 1,475,632 | -6,360 | 0.01% | 9,665,390 |
| 2022-03-01 | 2022-02-25 | 6.630 | 1,481,992 | +259,000 | 0.01% | 9,825,607 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,222,992 | +53,400 | 0.00% | 7,973,908 |
| 2022-02-25 | 2022-02-23 | 7.380 | 1,169,592 | +79,201 | 0.00% | 8,631,589 |
| 2022-02-24 | 2022-02-22 | 6.910 | 1,090,391 | -298,527 | 0.00% | 7,534,602 |
| 2022-02-23 | 2022-02-21 | 6.610 | 1,388,918 | -1,589,011 | 0.01% | 9,180,748 |
| 2022-02-22 | 2022-02-18 | 6.190 | 2,977,929 | +241,300 | 0.01% | 18,433,381 |
| 2022-02-21 | 2022-02-17 | 6.400 | 2,736,629 | +115,727 | 0.01% | 17,514,426 |
| 2022-02-18 | 2022-02-16 | 6.500 | 2,620,902 | -1,181,246 | 0.01% | 17,035,863 |
| 2022-02-17 | 2022-02-15 | 6.400 | 3,802,148 | +994,971 | 0.01% | 24,333,747 |
| 2022-02-16 | 2022-02-14 | 6.550 | 2,807,177 | -72,821 | 0.01% | 18,387,009 |
| 2022-02-15 | 2022-02-11 | 6.710 | 2,879,998 | +75,000 | 0.01% | 19,324,787 |
| 2022-02-14 | 2022-02-10 | 6.790 | 2,804,998 | -274,491 | 0.01% | 19,045,936 |
| 2022-02-11 | 2022-02-09 | 6.780 | 3,079,489 | +276,000 | 0.01% | 20,878,935 |
| 2022-02-10 | 2022-02-08 | 6.720 | 2,803,489 | -83,834 | 0.01% | 18,839,446 |
| 2022-02-09 | 2022-02-07 | 6.850 | 2,887,323 | +87,000 | 0.01% | 19,778,163 |
| 2022-02-08 | 2022-02-04 | 6.820 | 2,800,323 | -108,764 | 0.01% | 19,098,203 |
| 2022-02-07 | 2022-01-31 | 6.730 | 2,909,087 | +98,387 | 0.01% | 19,578,156 |
| 2022-01-26 | 2022-01-24 | 6.900 | 2,810,700 | -161,000 | 0.01% | 19,393,830 |
| 2022-01-25 | 2022-01-21 | 7.160 | 2,971,700 | +11,000 | 0.01% | 21,277,372 |
| 2022-01-24 | 2022-01-20 | 6.920 | 2,960,700 | +150,000 | 0.01% | 20,488,044 |
| 2022-01-21 | 2022-01-19 | 6.880 | 2,810,700 | -143,000 | 0.01% | 19,337,616 |
| 2022-01-20 | 2022-01-18 | 7.000 | 2,953,700 | +544,700 | 0.01% | 20,675,900 |
| 2022-01-19 | 2022-01-17 | 6.600 | 2,409,000 | +130,000 | 0.01% | 15,899,400 |
| 2022-01-18 | 2022-01-14 | 6.860 | 2,279,000 | +180,000 | 0.01% | 15,633,940 |
| 2022-01-17 | 2022-01-13 | 7.150 | 2,099,000 | -125,000 | 0.01% | 15,007,850 |
| 2022-01-14 | 2022-01-12 | 7.330 | 2,224,000 | -35,000 | 0.01% | 16,301,920 |
| 2022-01-13 | 2022-01-11 | 7.350 | 2,259,000 | +84,000 | 0.01% | 16,603,650 |
| 2022-01-12 | 2022-01-10 | 7.170 | 2,175,000 | +76,000 | 0.01% | 15,594,750 |
| 2022-01-11 | 2022-01-07 | 7.360 | 2,099,000 | +422,479 | 0.01% | 15,448,640 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,676,521 | -1,099,479 | 0.01% | 13,328,342 |
| 2022-01-07 | 2022-01-05 | 6.970 | 2,776,000 | +1,971,893 | 0.01% | 19,348,720 |
| 2022-01-06 | 2022-01-04 | 8.200 | 804,107 | +663,000 | 0.00% | 6,593,677 |
| 2022-01-05 | 2022-01-03 | 7.750 | 141,107 | +2,500 | 0.00% | 1,093,579 |
| 2022-01-04 | 2021-12-31 | 5.500 | 138,607 | 0.00% | 762,338 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy