History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,233,000 | +0 | 0.00% | 3,267,450 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,233,000 | +0 | 0.00% | 3,366,090 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,233,000 | +80,000 | 0.00% | 3,415,410 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,153,000 | +70,000 | 0.00% | 3,320,640 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,083,000 | -39,000 | 0.00% | 3,108,210 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,122,000 | +212,000 | 0.00% | 3,220,140 |
| 2025-10-03 | 2025-09-30 | 2.890 | 910,000 | -55,000 | 0.00% | 2,629,900 |
| 2025-10-02 | 2025-09-29 | 2.740 | 965,000 | +44,000 | 0.00% | 2,644,100 |
| 2025-09-30 | 2025-09-26 | 2.620 | 921,000 | -274,000 | 0.00% | 2,413,020 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,195,000 | +200,000 | 0.00% | 3,262,350 |
| 2025-09-26 | 2025-09-24 | 2.730 | 995,000 | +203,000 | 0.00% | 2,716,350 |
| 2025-09-25 | 2025-09-23 | 2.670 | 792,000 | -68,000 | 0.00% | 2,114,640 |
| 2025-09-24 | 2025-09-22 | 2.700 | 860,000 | -26,000 | 0.00% | 2,322,000 |
| 2025-09-23 | 2025-09-19 | 2.740 | 886,000 | +60,000 | 0.00% | 2,427,640 |
| 2025-09-22 | 2025-09-18 | 2.620 | 826,000 | -150,000 | 0.00% | 2,164,120 |
| 2025-09-19 | 2025-09-17 | 2.640 | 976,000 | -204,000 | 0.00% | 2,576,640 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,180,000 | -80,000 | 0.00% | 2,690,400 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,260,000 | +200,000 | 0.00% | 2,835,000 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,060,000 | +90,000 | 0.00% | 2,395,600 |
| 2025-09-15 | 2025-09-11 | 2.110 | 970,000 | -62,000 | 0.00% | 2,046,700 |
| 2025-09-12 | 2025-09-10 | 2.000 | 1,032,000 | -80,000 | 0.00% | 2,064,000 |
| 2025-09-11 | 2025-09-09 | 1.970 | 1,112,000 | -80,000 | 0.00% | 2,190,640 |
| 2025-09-10 | 2025-09-08 | 1.990 | 1,192,000 | +51,000 | 0.00% | 2,372,080 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,141,000 | +90,000 | 0.00% | 2,247,770 |
| 2025-09-08 | 2025-09-04 | 1.920 | 1,051,000 | +73,000 | 0.00% | 2,017,920 |
| 2025-09-05 | 2025-09-03 | 2.050 | 978,000 | -150,000 | 0.00% | 2,004,900 |
| 2025-09-04 | 2025-09-02 | 2.070 | 1,128,000 | +101,000 | 0.00% | 2,334,960 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,027,000 | -160,000 | 0.00% | 2,197,780 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,187,000 | +160,000 | 0.00% | 2,540,180 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,027,000 | -310,000 | 0.00% | 2,146,430 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,337,000 | -73,000 | 0.00% | 2,780,960 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,410,000 | -71,000 | 0.00% | 2,693,100 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,481,000 | +281,000 | 0.00% | 2,799,090 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,200,000 | -402,000 | 0.00% | 2,208,000 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,602,000 | -500,000 | 0.00% | 2,787,480 |
| 2025-08-22 | 2025-08-20 | 1.750 | 2,102,000 | +91,000 | 0.01% | 3,678,500 |
| 2025-08-20 | 2025-08-18 | 1.820 | 2,011,000 | +146,000 | 0.01% | 3,660,020 |
| 2025-08-19 | 2025-08-15 | 1.730 | 1,865,000 | +290,000 | 0.00% | 3,226,450 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,575,000 | +176,000 | 0.00% | 2,677,500 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,399,000 | -580,000 | 0.00% | 2,350,320 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,979,000 | +333,000 | 0.01% | 3,265,350 |
| 2025-08-13 | 2025-08-11 | 1.630 | 1,646,000 | -200,000 | 0.00% | 2,682,980 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,846,000 | -109,000 | 0.00% | 2,990,520 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,955,000 | -20,000 | 0.01% | 3,206,200 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,975,000 | +20,000 | 0.01% | 3,239,000 |
| 2025-08-06 | 2025-08-04 | 1.600 | 1,955,000 | -20,000 | 0.01% | 3,128,000 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,975,000 | -150,000 | 0.01% | 3,081,000 |
| 2025-08-04 | 2025-07-31 | 1.600 | 2,125,000 | +300,000 | 0.01% | 3,400,000 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,825,000 | +10,000 | 0.00% | 2,901,750 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,815,000 | -190,000 | 0.00% | 2,904,000 |
| 2025-07-30 | 2025-07-28 | 1.640 | 2,005,000 | +148,000 | 0.01% | 3,288,200 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,857,000 | -140,000 | 0.01% | 3,249,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 1,997,000 | +470,000 | 0.01% | 3,454,810 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,527,000 | +100,000 | 0.00% | 2,443,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,427,000 | -500,000 | 0.00% | 2,283,200 |
| 2025-07-23 | 2025-07-21 | 1.640 | 1,927,000 | +20,000 | 0.01% | 3,160,280 |
| 2025-07-22 | 2025-07-18 | 1.660 | 1,907,000 | +202,000 | 0.01% | 3,165,620 |
| 2025-07-18 | 2025-07-16 | 1.650 | 1,705,000 | -95,000 | 0.00% | 2,813,250 |
| 2025-07-17 | 2025-07-15 | 1.660 | 1,800,000 | +5,000 | 0.00% | 2,988,000 |
| 2025-07-16 | 2025-07-14 | 1.620 | 1,795,000 | -40,000 | 0.00% | 2,907,900 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,835,000 | -220,000 | 0.01% | 2,936,000 |
| 2025-07-14 | 2025-07-10 | 1.500 | 2,055,000 | -150,000 | 0.01% | 3,082,500 |
| 2025-07-11 | 2025-07-09 | 1.500 | 2,205,000 | +400,000 | 0.01% | 3,307,500 |
| 2025-07-10 | 2025-07-08 | 1.510 | 1,805,000 | +300,000 | 0.00% | 2,725,550 |
| 2025-07-09 | 2025-07-07 | 1.490 | 1,505,000 | -370,000 | 0.00% | 2,242,450 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,875,000 | +100,000 | 0.01% | 2,831,250 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,775,000 | +50,000 | 0.00% | 2,591,500 |
| 2025-07-03 | 2025-06-30 | 1.490 | 1,725,000 | +250,000 | 0.00% | 2,570,250 |
| 2025-06-27 | 2025-06-25 | 1.470 | 1,475,000 | -30,000 | 0.00% | 2,168,250 |
| 2025-06-19 | 2025-06-17 | 1.470 | 1,505,000 | -30,000 | 0.00% | 2,212,350 |
| 2025-06-18 | 2025-06-16 | 1.500 | 1,535,000 | +70,000 | 0.00% | 2,302,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,465,000 | +20,000 | 0.00% | 2,065,650 |
| 2025-06-13 | 2025-06-11 | 1.470 | 1,445,000 | +1,000 | 0.00% | 2,124,150 |
| 2025-06-09 | 2025-06-05 | 1.400 | 1,444,000 | -100,000 | 0.00% | 2,021,600 |
| 2025-06-06 | 2025-06-04 | 1.360 | 1,544,000 | +100,000 | 0.00% | 2,099,840 |
| 2025-06-02 | 2025-05-29 | 1.420 | 1,444,000 | +20,000 | 0.00% | 2,050,480 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,424,000 | -74,000 | 0.00% | 1,965,120 |
| 2025-05-29 | 2025-05-27 | 1.390 | 1,498,000 | -26,000 | 0.00% | 2,082,220 |
| 2025-05-28 | 2025-05-26 | 1.400 | 1,524,000 | +105,000 | 0.00% | 2,133,600 |
| 2025-05-27 | 2025-05-23 | 1.400 | 1,419,000 | +1,000 | 0.00% | 1,986,600 |
| 2025-05-21 | 2025-05-19 | 1.430 | 1,418,000 | -50,000 | 0.00% | 2,027,740 |
| 2025-05-20 | 2025-05-16 | 1.450 | 1,468,000 | -40,000 | 0.00% | 2,128,600 |
| 2025-05-19 | 2025-05-15 | 1.460 | 1,508,000 | +41,000 | 0.00% | 2,201,680 |
| 2025-05-15 | 2025-05-13 | 1.510 | 1,467,000 | -49,000 | 0.00% | 2,215,170 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,516,000 | +100,000 | 0.00% | 2,364,960 |
| 2025-05-06 | 2025-04-30 | 1.500 | 1,416,000 | +10,000 | 0.00% | 2,124,000 |
| 2025-05-02 | 2025-04-29 | 1.460 | 1,406,000 | +20,000 | 0.00% | 2,052,760 |
| 2025-04-16 | 2025-04-14 | 1.470 | 1,386,000 | -20,000 | 0.00% | 2,037,420 |
| 2025-04-14 | 2025-04-10 | 1.410 | 1,406,000 | -120,000 | 0.00% | 1,982,460 |
| 2025-04-11 | 2025-04-09 | 1.360 | 1,526,000 | +30,000 | 0.00% | 2,075,360 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,496,000 | +109,000 | 0.00% | 1,959,760 |
| 2025-04-09 | 2025-04-07 | 1.280 | 1,387,000 | +69,000 | 0.00% | 1,775,360 |
| 2025-04-08 | 2025-04-03 | 1.550 | 1,318,000 | -30,000 | 0.00% | 2,042,900 |
| 2025-04-07 | 2025-04-02 | 1.530 | 1,348,000 | +50,000 | 0.00% | 2,062,440 |
| 2025-03-31 | 2025-03-27 | 1.490 | 1,298,000 | +20,000 | 0.00% | 1,934,020 |
| 2025-03-27 | 2025-03-25 | 1.570 | 1,278,000 | +52,000 | 0.00% | 2,006,460 |
| 2025-03-26 | 2025-03-24 | 1.610 | 1,226,000 | +10,000 | 0.00% | 1,973,860 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,216,000 | +10,000 | 0.00% | 2,042,880 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,206,000 | +47,000 | 0.00% | 2,026,080 |
| 2025-03-13 | 2025-03-11 | 1.750 | 1,159,000 | +10,000 | 0.00% | 2,028,250 |
| 2025-03-11 | 2025-03-07 | 1.750 | 1,149,000 | +52,000 | 0.00% | 2,010,750 |
| 2025-03-10 | 2025-03-06 | 1.780 | 1,097,000 | -48,000 | 0.00% | 1,952,660 |
| 2025-03-07 | 2025-03-05 | 1.680 | 1,145,000 | -6,000 | 0.00% | 1,923,600 |
| 2025-03-04 | 2025-02-28 | 1.640 | 1,151,000 | +10,000 | 0.00% | 1,887,640 |
| 2025-02-28 | 2025-02-26 | 1.820 | 1,141,000 | +40,000 | 0.00% | 2,076,620 |
| 2025-02-27 | 2025-02-25 | 1.810 | 1,101,000 | +35,000 | 0.00% | 1,992,810 |
| 2025-02-25 | 2025-02-21 | 1.880 | 1,066,000 | -63,000 | 0.00% | 2,004,080 |
| 2025-02-24 | 2025-02-20 | 1.730 | 1,129,000 | +33,000 | 0.00% | 1,953,170 |
| 2025-02-21 | 2025-02-19 | 1.830 | 1,096,000 | -3,000 | 0.00% | 2,005,680 |
| 2025-02-20 | 2025-02-18 | 1.820 | 1,099,000 | +23,000 | 0.00% | 2,000,180 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,076,000 | +10,000 | 0.00% | 1,969,080 |
| 2025-02-18 | 2025-02-14 | 1.820 | 1,066,000 | -9,000 | 0.00% | 1,940,120 |
| 2025-02-13 | 2025-02-11 | 1.710 | 1,075,000 | +6,000 | 0.00% | 1,838,250 |
| 2025-02-12 | 2025-02-10 | 1.770 | 1,069,000 | +31,000 | 0.00% | 1,892,130 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,038,000 | -16,000 | 0.00% | 1,785,360 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,054,000 | +10,000 | 0.00% | 1,739,100 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,044,000 | -40,000 | 0.00% | 1,806,120 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,084,000 | +5,000 | 0.00% | 1,831,960 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,079,000 | -34,000 | 0.00% | 1,737,190 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,113,000 | -45,000 | 0.00% | 1,602,720 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,158,000 | +30,000 | 0.00% | 1,574,880 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,128,000 | -19,000 | 0.00% | 1,500,240 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,147,000 | +35,000 | 0.00% | 1,525,510 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,112,000 | -30,000 | 0.00% | 1,656,880 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,142,000 | +24,000 | 0.00% | 1,747,260 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,118,000 | +10,000 | 0.00% | 1,654,640 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,108,000 | +30,000 | 0.00% | 1,673,080 |
| 2024-12-19 | 2024-12-17 | 1.480 | 1,078,000 | +16,000 | 0.00% | 1,595,440 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,062,000 | +2,000 | 0.00% | 1,646,100 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,060,000 | +50,000 | 0.00% | 1,674,800 |
| 2024-12-12 | 2024-12-10 | 1.600 | 1,010,000 | +94,000 | 0.00% | 1,616,000 |
| 2024-12-11 | 2024-12-09 | 1.850 | 916,000 | -11,000 | 0.00% | 1,694,600 |
| 2024-12-10 | 2024-12-06 | 1.710 | 927,000 | -74,000 | 0.00% | 1,585,170 |
| 2024-11-28 | 2024-11-26 | 1.420 | 1,001,000 | -10,000 | 0.00% | 1,421,420 |
| 2024-11-26 | 2024-11-22 | 1.430 | 1,011,000 | +40,000 | 0.00% | 1,445,730 |
| 2024-11-22 | 2024-11-20 | 1.580 | 971,000 | -20,000 | 0.00% | 1,534,180 |
| 2024-11-15 | 2024-11-13 | 1.610 | 991,000 | +50,000 | 0.00% | 1,595,510 |
| 2024-11-14 | 2024-11-12 | 1.610 | 941,000 | +33,000 | 0.00% | 1,515,010 |
| 2024-11-12 | 2024-11-08 | 1.710 | 908,000 | +60,000 | 0.00% | 1,552,680 |
| 2024-11-11 | 2024-11-07 | 1.740 | 848,000 | -20,000 | 0.00% | 1,475,520 |
| 2024-11-08 | 2024-11-06 | 1.620 | 868,000 | +20,000 | 0.00% | 1,406,160 |
| 2024-11-07 | 2024-11-05 | 1.640 | 848,000 | -20,000 | 0.00% | 1,390,720 |
| 2024-10-29 | 2024-10-25 | 1.600 | 868,000 | -30,000 | 0.00% | 1,388,800 |
| 2024-10-28 | 2024-10-24 | 1.590 | 898,000 | +50,000 | 0.00% | 1,427,820 |
| 2024-10-22 | 2024-10-18 | 1.660 | 848,000 | -30,000 | 0.00% | 1,407,680 |
| 2024-10-21 | 2024-10-17 | 1.520 | 878,000 | +9,000 | 0.00% | 1,334,560 |
| 2024-10-18 | 2024-10-16 | 1.500 | 869,000 | +10,000 | 0.00% | 1,303,500 |
| 2024-10-17 | 2024-10-15 | 1.530 | 859,000 | +15,000 | 0.00% | 1,314,270 |
| 2024-10-16 | 2024-10-14 | 1.620 | 844,000 | +5,000 | 0.00% | 1,367,280 |
| 2024-10-10 | 2024-10-08 | 1.830 | 839,000 | +27,000 | 0.00% | 1,535,370 |
| 2024-10-09 | 2024-10-07 | 2.330 | 812,000 | +30,000 | 0.00% | 1,891,960 |
| 2024-10-08 | 2024-10-04 | 2.120 | 782,000 | -2,000 | 0.00% | 1,657,840 |
| 2024-10-07 | 2024-10-03 | 1.770 | 784,000 | -79,000 | 0.00% | 1,387,680 |
| 2024-10-04 | 2024-10-02 | 1.850 | 863,000 | -23,000 | 0.00% | 1,596,550 |
| 2024-10-03 | 2024-09-30 | 1.720 | 886,000 | -130,000 | 0.00% | 1,523,920 |
| 2024-10-02 | 2024-09-27 | 1.460 | 1,016,000 | -85,000 | 0.00% | 1,483,360 |
| 2024-09-27 | 2024-09-25 | 1.250 | 1,101,000 | -50,000 | 0.00% | 1,376,250 |
| 2024-09-24 | 2024-09-20 | 1.170 | 1,151,000 | -56,000 | 0.00% | 1,346,670 |
| 2024-09-17 | 2024-09-13 | 1.040 | 1,207,000 | -21,000 | 0.00% | 1,255,280 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,228,000 | -44,000 | 0.00% | 1,277,120 |
| 2024-09-13 | 2024-09-11 | 1.030 | 1,272,000 | +71,000 | 0.00% | 1,310,160 |
| 2024-09-09 | 2024-09-04 | 1.110 | 1,201,000 | +6,000 | 0.00% | 1,333,110 |
| 2024-09-02 | 2024-08-29 | 1.160 | 1,195,000 | +7,000 | 0.00% | 1,386,200 |
| 2024-08-12 | 2024-08-08 | 1.080 | 1,188,000 | +40,000 | 0.00% | 1,283,040 |
| 2024-08-09 | 2024-08-07 | 1.090 | 1,148,000 | +10,000 | 0.00% | 1,251,320 |
| 2024-08-07 | 2024-08-05 | 1.070 | 1,138,000 | +40,000 | 0.00% | 1,217,660 |
| 2024-08-02 | 2024-07-31 | 1.210 | 1,098,000 | +30,000 | 0.00% | 1,328,580 |
| 2024-07-23 | 2024-07-19 | 1.300 | 1,068,000 | +5,000 | 0.00% | 1,388,400 |
| 2024-07-22 | 2024-07-18 | 1.310 | 1,063,000 | +10,000 | 0.00% | 1,392,530 |
| 2024-07-12 | 2024-07-10 | 1.330 | 1,053,000 | +5,000 | 0.00% | 1,400,490 |
| 2024-07-10 | 2024-07-08 | 1.310 | 1,048,000 | +20,000 | 0.00% | 1,372,880 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,028,000 | +24,000 | 0.00% | 1,387,800 |
| 2024-07-08 | 2024-07-04 | 1.610 | 1,004,000 | +26,000 | 0.00% | 1,616,440 |
| 2024-07-05 | 2024-07-03 | 1.620 | 978,000 | -35,000 | 0.00% | 1,584,360 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,013,000 | -21,000 | 0.00% | 1,397,940 |
| 2024-07-03 | 2024-06-28 | 1.320 | 1,034,000 | +30,000 | 0.00% | 1,364,880 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,004,000 | -30,000 | 0.00% | 1,405,600 |
| 2024-06-25 | 2024-06-21 | 1.360 | 1,034,000 | +3,000 | 0.00% | 1,406,240 |
| 2024-06-24 | 2024-06-20 | 1.320 | 1,031,000 | +51,000 | 0.00% | 1,360,920 |
| 2024-06-21 | 2024-06-19 | 1.430 | 980,000 | -50,000 | 0.00% | 1,401,400 |
| 2024-06-20 | 2024-06-18 | 1.340 | 1,030,000 | +7,000 | 0.00% | 1,380,200 |
| 2024-06-18 | 2024-06-14 | 1.350 | 1,023,000 | +20,000 | 0.00% | 1,381,050 |
| 2024-06-11 | 2024-06-06 | 1.480 | 1,003,000 | -10,000 | 0.00% | 1,484,440 |
| 2024-06-07 | 2024-06-05 | 1.380 | 1,013,000 | -30,000 | 0.00% | 1,397,940 |
| 2024-06-06 | 2024-06-04 | 1.390 | 1,043,000 | +10,000 | 0.00% | 1,449,770 |
| 2024-06-03 | 2024-05-30 | 1.360 | 1,033,000 | +30,000 | 0.00% | 1,404,880 |
| 2024-05-31 | 2024-05-29 | 1.370 | 1,003,000 | -5,000 | 0.00% | 1,374,110 |
| 2024-05-30 | 2024-05-28 | 1.310 | 1,008,000 | +60,000 | 0.00% | 1,320,480 |
| 2024-05-29 | 2024-05-27 | 1.370 | 948,000 | +20,000 | 0.00% | 1,298,760 |
| 2024-05-28 | 2024-05-24 | 1.400 | 928,000 | +10,000 | 0.00% | 1,299,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 918,000 | -30,000 | 0.00% | 1,358,640 |
| 2024-05-24 | 2024-05-22 | 1.480 | 948,000 | +80,000 | 0.00% | 1,403,040 |
| 2024-05-23 | 2024-05-21 | 1.500 | 868,000 | +21,000 | 0.00% | 1,302,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 847,000 | -211,000 | 0.00% | 1,329,790 |
| 2024-05-21 | 2024-05-17 | 1.400 | 1,058,000 | +5,000 | 0.00% | 1,481,200 |
| 2024-05-20 | 2024-05-16 | 1.380 | 1,053,000 | +171,000 | 0.00% | 1,453,140 |
| 2024-05-16 | 2024-05-13 | 1.460 | 882,000 | -12,000 | 0.00% | 1,287,720 |
| 2024-05-14 | 2024-05-10 | 1.470 | 894,000 | +36,000 | 0.00% | 1,314,180 |
| 2024-05-13 | 2024-05-09 | 1.450 | 858,000 | -10,000 | 0.00% | 1,244,100 |
| 2024-05-10 | 2024-05-08 | 1.410 | 868,000 | +27,000 | 0.00% | 1,223,880 |
| 2024-05-06 | 2024-05-02 | 1.660 | 841,000 | -36,000 | 0.00% | 1,396,060 |
| 2024-05-03 | 2024-04-30 | 1.220 | 877,000 | -5,000 | 0.00% | 1,069,940 |
| 2024-05-02 | 2024-04-29 | 1.210 | 882,000 | -8,000 | 0.00% | 1,067,220 |
| 2024-04-30 | 2024-04-26 | 1.190 | 890,000 | -4,000 | 0.00% | 1,059,100 |
| 2024-04-29 | 2024-04-25 | 0.830 | 894,000 | +57,000 | 0.00% | 742,020 |
| 2024-04-25 | 2024-04-23 | 0.610 | 837,000 | -21,000 | 0.00% | 510,570 |
| 2024-04-24 | 2024-04-22 | 0.600 | 858,000 | -11,000 | 0.00% | 514,800 |
| 2024-04-18 | 2024-04-16 | 0.590 | 869,000 | -50,000 | 0.00% | 512,710 |
| 2024-04-10 | 2024-04-08 | 0.650 | 919,000 | +10,000 | 0.00% | 597,350 |
| 2024-04-02 | 2024-03-27 | 0.700 | 909,000 | -2,000 | 0.00% | 636,300 |
| 2024-03-27 | 2024-03-25 | 0.780 | 911,000 | +20,000 | 0.00% | 710,580 |
| 2024-03-14 | 2024-03-12 | 0.920 | 891,000 | +20,000 | 0.00% | 819,720 |
| 2024-03-12 | 2024-03-08 | 0.860 | 871,000 | -340,000 | 0.00% | 749,060 |
| 2024-03-08 | 2024-03-06 | 0.840 | 1,211,000 | +10,000 | 0.00% | 1,017,240 |
| 2024-03-04 | 2024-02-29 | 0.900 | 1,201,000 | +20,000 | 0.00% | 1,080,900 |
| 2024-02-21 | 2024-02-19 | 0.860 | 1,181,000 | -50,000 | 0.00% | 1,015,660 |
| 2024-02-08 | 2024-02-06 | 0.860 | 1,231,000 | -150,000 | 0.00% | 1,058,660 |
| 2024-01-22 | 2024-01-18 | 0.910 | 1,381,000 | -16,000 | 0.01% | 1,256,710 |
| 2024-01-19 | 2024-01-17 | 0.910 | 1,397,000 | -100,000 | 0.01% | 1,271,270 |
| 2024-01-18 | 2024-01-16 | 1.030 | 1,497,000 | +100,000 | 0.01% | 1,541,910 |
| 2024-01-09 | 2024-01-05 | 1.090 | 1,397,000 | +10,000 | 0.01% | 1,522,730 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,387,000 | +10,000 | 0.01% | 1,497,960 |
| 2023-12-21 | 2023-12-19 | 1.120 | 1,377,000 | +5,000 | 0.01% | 1,542,240 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,372,000 | -20,000 | 0.01% | 1,536,640 |
| 2023-12-12 | 2023-12-08 | 1.290 | 1,392,000 | -7,000 | 0.01% | 1,795,680 |
| 2023-12-11 | 2023-12-07 | 1.280 | 1,399,000 | -4,000 | 0.01% | 1,790,720 |
| 2023-12-08 | 2023-12-06 | 1.290 | 1,403,000 | +4,000 | 0.01% | 1,809,870 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,399,000 | +4,000 | 0.01% | 2,014,560 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,395,000 | +3,000 | 0.01% | 2,036,700 |
| 2023-11-23 | 2023-11-21 | 1.500 | 1,392,000 | +50,000 | 0.01% | 2,088,000 |
| 2023-11-22 | 2023-11-20 | 1.550 | 1,342,000 | -50,000 | 0.01% | 2,080,100 |
| 2023-11-17 | 2023-11-15 | 1.560 | 1,392,000 | +10,000 | 0.01% | 2,171,520 |
| 2023-11-10 | 2023-11-08 | 1.530 | 1,382,000 | +20,000 | 0.01% | 2,114,460 |
| 2023-11-08 | 2023-11-06 | 1.530 | 1,362,000 | +20,000 | 0.01% | 2,083,860 |
| 2023-10-31 | 2023-10-27 | 1.400 | 1,342,000 | +180,000 | 0.01% | 1,878,800 |
| 2023-10-12 | 2023-10-10 | 1.420 | 1,162,000 | -10,000 | 0.00% | 1,650,040 |
| 2023-10-03 | 2023-09-28 | 1.370 | 1,172,000 | +1,000 | 0.00% | 1,605,640 |
| 2023-09-27 | 2023-09-25 | 1.420 | 1,171,000 | +160,000 | 0.00% | 1,662,820 |
| 2023-09-21 | 2023-09-19 | 1.440 | 1,011,000 | -5,000 | 0.00% | 1,455,840 |
| 2023-09-14 | 2023-09-12 | 1.500 | 1,016,000 | +10,000 | 0.00% | 1,524,000 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,006,000 | +5,000 | 0.00% | 1,609,600 |
| 2023-09-04 | 2023-08-30 | 1.510 | 1,001,000 | +10,000 | 0.00% | 1,511,510 |
| 2023-08-31 | 2023-08-29 | 1.540 | 991,000 | -52,000 | 0.00% | 1,526,140 |
| 2023-08-28 | 2023-08-24 | 1.570 | 1,043,000 | -95,000 | 0.00% | 1,637,510 |
| 2023-08-21 | 2023-08-17 | 1.550 | 1,138,000 | -20,000 | 0.00% | 1,763,900 |
| 2023-08-16 | 2023-08-14 | 1.610 | 1,158,000 | +10,000 | 0.00% | 1,864,380 |
| 2023-08-15 | 2023-08-11 | 1.590 | 1,148,000 | -70,000 | 0.00% | 1,825,320 |
| 2023-08-11 | 2023-08-09 | 1.690 | 1,218,000 | -8,000 | 0.00% | 2,058,420 |
| 2023-08-10 | 2023-08-08 | 1.680 | 1,226,000 | +10,000 | 0.00% | 2,059,680 |
| 2023-08-09 | 2023-08-07 | 1.700 | 1,216,000 | +50,000 | 0.00% | 2,067,200 |
| 2023-08-08 | 2023-08-04 | 1.760 | 1,166,000 | +20,000 | 0.00% | 2,052,160 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,146,000 | -60,000 | 0.00% | 2,016,960 |
| 2023-08-02 | 2023-07-31 | 1.850 | 1,206,000 | -10,000 | 0.00% | 2,231,100 |
| 2023-07-31 | 2023-07-27 | 1.800 | 1,216,000 | -16,000 | 0.00% | 2,188,800 |
| 2023-07-27 | 2023-07-25 | 1.770 | 1,232,000 | +60,000 | 0.00% | 2,180,640 |
| 2023-07-26 | 2023-07-24 | 1.680 | 1,172,000 | +70,000 | 0.00% | 1,968,960 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,102,000 | -52,000 | 0.00% | 1,862,380 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,154,000 | +170,000 | 0.00% | 2,077,200 |
| 2023-07-18 | 2023-07-13 | 1.930 | 984,000 | -177,000 | 0.00% | 1,899,120 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,161,000 | +30,000 | 0.00% | 2,078,190 |
| 2023-07-12 | 2023-07-10 | 1.870 | 1,131,000 | +7,000 | 0.00% | 2,114,970 |
| 2023-07-11 | 2023-07-07 | 1.870 | 1,124,000 | +5,000 | 0.00% | 2,101,880 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,119,000 | -20,000 | 0.00% | 2,114,910 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,139,000 | +79,000 | 0.00% | 2,164,100 |
| 2023-06-21 | 2023-06-19 | 2.280 | 1,060,000 | +5,000 | 0.00% | 2,416,800 |
| 2023-06-20 | 2023-06-16 | 2.290 | 1,055,000 | +60,000 | 0.00% | 2,415,950 |
| 2023-06-16 | 2023-06-14 | 2.260 | 995,000 | +12,000 | 0.00% | 2,248,700 |
| 2023-06-15 | 2023-06-13 | 2.330 | 983,000 | -70,000 | 0.00% | 2,290,390 |
| 2023-06-14 | 2023-06-12 | 2.170 | 1,053,000 | -8,000 | 0.00% | 2,285,010 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,061,000 | -20,000 | 0.00% | 2,312,980 |
| 2023-06-09 | 2023-06-07 | 2.140 | 1,081,000 | +10,000 | 0.00% | 2,313,340 |
| 2023-06-08 | 2023-06-06 | 2.120 | 1,071,000 | +30,000 | 0.00% | 2,270,520 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,041,000 | +71,000 | 0.00% | 2,269,380 |
| 2023-06-06 | 2023-06-02 | 2.200 | 970,000 | +54,000 | 0.00% | 2,134,000 |
| 2023-06-05 | 2023-06-01 | 2.120 | 916,000 | -7,000 | 0.00% | 1,941,920 |
| 2023-06-02 | 2023-05-31 | 2.100 | 923,000 | +25,000 | 0.00% | 1,938,300 |
| 2023-06-01 | 2023-05-30 | 2.190 | 898,000 | -33,000 | 0.00% | 1,966,620 |
| 2023-05-30 | 2023-05-25 | 2.100 | 931,000 | +25,000 | 0.00% | 1,955,100 |
| 2023-05-29 | 2023-05-24 | 2.080 | 906,000 | -10,000 | 0.00% | 1,884,480 |
| 2023-05-24 | 2023-05-22 | 2.230 | 916,000 | -30,000 | 0.00% | 2,042,680 |
| 2023-05-23 | 2023-05-19 | 2.210 | 946,000 | +30,000 | 0.00% | 2,090,660 |
| 2023-05-16 | 2023-05-12 | 2.280 | 916,000 | -25,000 | 0.00% | 2,088,480 |
| 2023-05-15 | 2023-05-11 | 2.280 | 941,000 | +50,000 | 0.00% | 2,145,480 |
| 2023-05-12 | 2023-05-10 | 2.310 | 891,000 | +8,000 | 0.00% | 2,058,210 |
| 2023-05-11 | 2023-05-09 | 2.270 | 883,000 | +34,000 | 0.00% | 2,004,410 |
| 2023-05-10 | 2023-05-08 | 2.430 | 849,000 | +124,000 | 0.00% | 2,063,070 |
| 2023-05-09 | 2023-05-05 | 2.590 | 725,000 | -13,000 | 0.00% | 1,877,750 |
| 2023-05-05 | 2023-05-03 | 2.570 | 738,000 | -15,000 | 0.00% | 1,896,660 |
| 2023-05-03 | 2023-04-28 | 2.600 | 753,000 | -72,000 | 0.00% | 1,957,800 |
| 2023-05-02 | 2023-04-27 | 2.480 | 825,000 | +24,000 | 0.00% | 2,046,000 |
| 2023-04-28 | 2023-04-26 | 2.440 | 801,000 | +10,000 | 0.00% | 1,954,440 |
| 2023-04-26 | 2023-04-24 | 2.480 | 791,000 | +80,000 | 0.00% | 1,961,680 |
| 2023-04-25 | 2023-04-21 | 2.420 | 711,000 | +223,000 | 0.00% | 1,720,620 |
| 2023-04-24 | 2023-04-20 | 2.730 | 488,000 | +10,000 | 0.00% | 1,332,240 |
| 2023-04-21 | 2023-04-19 | 2.730 | 478,000 | +2,000 | 0.00% | 1,304,940 |
| 2023-04-20 | 2023-04-18 | 2.770 | 476,000 | +10,000 | 0.00% | 1,318,520 |
| 2023-04-19 | 2023-04-17 | 2.810 | 466,000 | +18,000 | 0.00% | 1,309,460 |
| 2023-04-18 | 2023-04-14 | 2.930 | 448,000 | +10,000 | 0.00% | 1,312,640 |
| 2023-04-17 | 2023-04-13 | 2.920 | 438,000 | +144,000 | 0.00% | 1,278,960 |
| 2023-04-14 | 2023-04-12 | 3.160 | 294,000 | +64,000 | 0.00% | 929,040 |
| 2023-04-13 | 2023-04-11 | 3.300 | 230,000 | -10,000 | 0.00% | 759,000 |
| 2023-04-12 | 2023-04-06 | 3.330 | 240,000 | -31,000 | 0.00% | 799,200 |
| 2023-04-11 | 2023-04-04 | 3.260 | 271,000 | -80,000 | 0.00% | 883,460 |
| 2023-04-06 | 2023-04-03 | 2.890 | 351,000 | -106,000 | 0.00% | 1,014,390 |
| 2023-04-04 | 2023-03-31 | 2.660 | 457,000 | -30,000 | 0.00% | 1,215,620 |
| 2023-03-31 | 2023-03-29 | 2.620 | 487,000 | -7,000 | 0.00% | 1,275,940 |
| 2023-03-30 | 2023-03-28 | 2.680 | 494,000 | +67,000 | 0.00% | 1,323,920 |
| 2023-03-29 | 2023-03-27 | 2.810 | 427,000 | -2,000 | 0.00% | 1,199,870 |
| 2023-03-28 | 2023-03-24 | 2.900 | 429,000 | -32,000 | 0.00% | 1,244,100 |
| 2023-03-27 | 2023-03-23 | 2.880 | 461,000 | -180,000 | 0.00% | 1,327,680 |
| 2023-03-24 | 2023-03-22 | 2.680 | 641,000 | +30,000 | 0.00% | 1,717,880 |
| 2023-03-22 | 2023-03-20 | 2.660 | 611,000 | -20,000 | 0.00% | 1,625,260 |
| 2023-03-21 | 2023-03-17 | 2.730 | 631,000 | -146,000 | 0.00% | 1,722,630 |
| 2023-03-20 | 2023-03-16 | 2.470 | 777,000 | +1,000 | 0.00% | 1,919,190 |
| 2023-03-17 | 2023-03-15 | 2.550 | 776,000 | +7,000 | 0.00% | 1,978,800 |
| 2023-03-16 | 2023-03-14 | 2.480 | 769,000 | +1,000 | 0.00% | 1,907,120 |
| 2023-03-15 | 2023-03-13 | 2.520 | 768,000 | +16,000 | 0.00% | 1,935,360 |
| 2023-03-14 | 2023-03-10 | 2.510 | 752,000 | -33,000 | 0.00% | 1,887,520 |
| 2023-03-13 | 2023-03-09 | 2.510 | 785,000 | -20,000 | 0.00% | 1,970,350 |
| 2023-03-10 | 2023-03-08 | 2.500 | 805,000 | +5,000 | 0.00% | 2,012,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 800,000 | +85,000 | 0.00% | 2,024,000 |
| 2023-03-08 | 2023-03-06 | 2.660 | 715,000 | +60,000 | 0.00% | 1,901,900 |
| 2023-03-07 | 2023-03-03 | 2.690 | 655,000 | +42,000 | 0.00% | 1,761,950 |
| 2023-03-06 | 2023-03-02 | 2.710 | 613,000 | -25,000 | 0.00% | 1,661,230 |
| 2023-03-03 | 2023-03-01 | 2.710 | 638,000 | -69,000 | 0.00% | 1,728,980 |
| 2023-03-02 | 2023-02-28 | 2.520 | 707,000 | -15,000 | 0.00% | 1,781,640 |
| 2023-03-01 | 2023-02-27 | 2.540 | 722,000 | +11,000 | 0.00% | 1,833,880 |
| 2023-02-28 | 2023-02-24 | 2.510 | 711,000 | -23,000 | 0.00% | 1,784,610 |
| 2023-02-27 | 2023-02-23 | 2.400 | 734,000 | +5,000 | 0.00% | 1,761,600 |
| 2023-02-24 | 2023-02-22 | 2.420 | 729,000 | -4,000 | 0.00% | 1,764,180 |
| 2023-02-23 | 2023-02-21 | 2.490 | 733,000 | +10,000 | 0.00% | 1,825,170 |
| 2023-02-22 | 2023-02-20 | 2.480 | 723,000 | +21,000 | 0.00% | 1,793,040 |
| 2023-02-21 | 2023-02-17 | 2.500 | 702,000 | +149,000 | 0.00% | 1,755,000 |
| 2023-02-17 | 2023-02-15 | 2.730 | 553,000 | -140,000 | 0.00% | 1,509,690 |
| 2023-02-16 | 2023-02-14 | 2.740 | 693,000 | -20,000 | 0.00% | 1,898,820 |
| 2023-02-15 | 2023-02-13 | 2.670 | 713,000 | +61,000 | 0.00% | 1,903,710 |
| 2023-02-14 | 2023-02-10 | 2.690 | 652,000 | +52,000 | 0.00% | 1,753,880 |
| 2023-02-13 | 2023-02-09 | 2.780 | 600,000 | -8,000 | 0.00% | 1,668,000 |
| 2023-02-10 | 2023-02-08 | 2.690 | 608,000 | +190,000 | 0.00% | 1,635,520 |
| 2023-02-09 | 2023-02-07 | 2.880 | 418,000 | +1,000 | 0.00% | 1,203,840 |
| 2023-02-08 | 2023-02-06 | 3.000 | 417,000 | -71,000 | 0.00% | 1,251,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 488,000 | -92,000 | 0.00% | 1,376,160 |
| 2023-02-06 | 2023-02-02 | 2.730 | 580,000 | +200,000 | 0.00% | 1,583,400 |
| 2023-02-03 | 2023-02-01 | 2.940 | 380,000 | -28,000 | 0.00% | 1,117,200 |
| 2023-02-02 | 2023-01-31 | 2.840 | 408,000 | -190,000 | 0.00% | 1,158,720 |
| 2023-02-01 | 2023-01-30 | 2.750 | 598,000 | -176,000 | 0.00% | 1,644,500 |
| 2023-01-31 | 2023-01-27 | 2.710 | 774,000 | +291,000 | 0.00% | 2,097,540 |
| 2023-01-30 | 2023-01-26 | 2.260 | 483,000 | -20,000 | 0.00% | 1,091,580 |
| 2023-01-18 | 2023-01-16 | 2.180 | 503,000 | +20,000 | 0.00% | 1,096,540 |
| 2023-01-16 | 2023-01-12 | 2.160 | 483,000 | +38,000 | 0.00% | 1,043,280 |
| 2023-01-13 | 2023-01-11 | 2.220 | 445,000 | -31,000 | 0.00% | 987,900 |
| 2023-01-11 | 2023-01-09 | 2.190 | 476,000 | -4,000 | 0.00% | 1,042,440 |
| 2023-01-05 | 2023-01-03 | 2.190 | 480,000 | -10,000 | 0.00% | 1,051,200 |
| 2023-01-03 | 2022-12-29 | 2.180 | 490,000 | +20,000 | 0.00% | 1,068,200 |
| 2022-12-30 | 2022-12-28 | 2.290 | 470,000 | -5,000 | 0.00% | 1,076,300 |
| 2022-12-28 | 2022-12-22 | 2.210 | 475,000 | +10,000 | 0.00% | 1,049,750 |
| 2022-12-23 | 2022-12-21 | 2.160 | 465,000 | -1,000 | 0.00% | 1,004,400 |
| 2022-12-19 | 2022-12-15 | 2.140 | 466,000 | +7,000 | 0.00% | 997,240 |
| 2022-12-14 | 2022-12-12 | 2.280 | 459,000 | -5,000 | 0.00% | 1,046,520 |
| 2022-12-13 | 2022-12-09 | 2.400 | 464,000 | +31,000 | 0.00% | 1,113,600 |
| 2022-12-09 | 2022-12-07 | 2.200 | 433,000 | -6,000 | 0.00% | 952,600 |
| 2022-12-08 | 2022-12-06 | 2.060 | 439,000 | -12,000 | 0.00% | 904,340 |
| 2022-12-07 | 2022-12-05 | 2.130 | 451,000 | -12,000 | 0.00% | 960,630 |
| 2022-12-06 | 2022-12-02 | 2.010 | 463,000 | -29,000 | 0.00% | 930,630 |
| 2022-12-05 | 2022-12-01 | 1.940 | 492,000 | +10,000 | 0.00% | 954,480 |
| 2022-12-02 | 2022-11-30 | 1.910 | 482,000 | +60,000 | 0.00% | 920,620 |
| 2022-11-28 | 2022-11-24 | 1.850 | 422,000 | -4,000 | 0.00% | 780,700 |
| 2022-11-23 | 2022-11-21 | 1.940 | 426,000 | -2,000 | 0.00% | 826,440 |
| 2022-11-22 | 2022-11-18 | 2.010 | 428,000 | -37,000 | 0.00% | 860,280 |
| 2022-11-21 | 2022-11-17 | 2.130 | 465,000 | -297,000 | 0.00% | 990,450 |
| 2022-11-18 | 2022-11-16 | 2.020 | 762,000 | +313,000 | 0.00% | 1,539,240 |
| 2022-11-17 | 2022-11-15 | 1.790 | 449,000 | -1,000 | 0.00% | 803,710 |
| 2022-11-15 | 2022-11-11 | 1.700 | 450,000 | -1,000 | 0.00% | 765,000 |
| 2022-11-11 | 2022-11-09 | 1.690 | 451,000 | +22,000 | 0.00% | 762,190 |
| 2022-11-10 | 2022-11-08 | 1.750 | 429,000 | +8,000 | 0.00% | 750,750 |
| 2022-10-25 | 2022-10-21 | 1.260 | 421,000 | -2,000 | 0.00% | 530,460 |
| 2022-10-18 | 2022-10-14 | 1.240 | 423,000 | +1,000 | 0.00% | 524,520 |
| 2022-10-12 | 2022-10-10 | 1.500 | 422,000 | -6,000 | 0.00% | 633,000 |
| 2022-10-07 | 2022-10-05 | 1.720 | 428,000 | -11,000 | 0.00% | 736,160 |
| 2022-10-03 | 2022-09-29 | 1.630 | 439,000 | -24,000 | 0.00% | 715,570 |
| 2022-09-29 | 2022-09-27 | 1.840 | 463,000 | -33,000 | 0.00% | 851,920 |
| 2022-09-28 | 2022-09-26 | 1.870 | 496,000 | +38,000 | 0.00% | 927,520 |
| 2022-09-27 | 2022-09-23 | 1.940 | 458,000 | -12,000 | 0.00% | 888,520 |
| 2022-09-26 | 2022-09-22 | 1.940 | 470,000 | -32,000 | 0.00% | 911,800 |
| 2022-09-22 | 2022-09-20 | 1.940 | 502,000 | +2,000 | 0.00% | 973,880 |
| 2022-09-20 | 2022-09-16 | 2.000 | 500,000 | +24,000 | 0.00% | 1,000,000 |
| 2022-09-16 | 2022-09-14 | 2.130 | 476,000 | +34,000 | 0.00% | 1,013,880 |
| 2022-09-15 | 2022-09-13 | 2.170 | 442,000 | +2,000 | 0.00% | 959,140 |
| 2022-09-05 | 2022-09-01 | 2.390 | 440,000 | +4,000 | 0.00% | 1,051,600 |
| 2022-08-30 | 2022-08-26 | 2.290 | 436,000 | -10,000 | 0.00% | 998,440 |
| 2022-08-29 | 2022-08-25 | 2.350 | 446,000 | -6,000 | 0.00% | 1,048,100 |
| 2022-08-25 | 2022-08-23 | 2.200 | 452,000 | -15,000 | 0.00% | 994,400 |
| 2022-08-24 | 2022-08-22 | 2.190 | 467,000 | +2,000 | 0.00% | 1,022,730 |
| 2022-08-23 | 2022-08-19 | 2.100 | 465,000 | +1,000 | 0.00% | 976,500 |
| 2022-08-22 | 2022-08-18 | 2.080 | 464,000 | +14,000 | 0.00% | 965,120 |
| 2022-08-18 | 2022-08-16 | 2.200 | 450,000 | -3,000 | 0.00% | 990,000 |
| 2022-08-17 | 2022-08-15 | 2.250 | 453,000 | -2,000 | 0.00% | 1,019,250 |
| 2022-08-12 | 2022-08-10 | 2.160 | 455,000 | -10,000 | 0.00% | 982,800 |
| 2022-08-11 | 2022-08-09 | 2.190 | 465,000 | +10,000 | 0.00% | 1,018,350 |
| 2022-08-01 | 2022-07-28 | 2.470 | 455,000 | +10,000 | 0.00% | 1,123,850 |
| 2022-07-28 | 2022-07-26 | 2.270 | 445,000 | +5,000 | 0.00% | 1,010,150 |
| 2022-07-22 | 2022-07-20 | 2.330 | 440,000 | -54,000 | 0.00% | 1,025,200 |
| 2022-07-21 | 2022-07-19 | 2.100 | 494,000 | +5,000 | 0.00% | 1,037,400 |
| 2022-07-19 | 2022-07-15 | 2.160 | 489,000 | +54,000 | 0.00% | 1,056,240 |
| 2022-07-18 | 2022-07-14 | 2.290 | 435,000 | -33,000 | 0.00% | 996,150 |
| 2022-07-15 | 2022-07-13 | 2.390 | 468,000 | +18,000 | 0.00% | 1,118,520 |
| 2022-07-14 | 2022-07-12 | 2.430 | 450,000 | +3,000 | 0.00% | 1,093,500 |
| 2022-07-13 | 2022-07-11 | 2.540 | 447,000 | +21,000 | 0.00% | 1,135,380 |
| 2022-07-12 | 2022-07-08 | 2.580 | 426,000 | +5,000 | 0.00% | 1,099,080 |
| 2022-07-08 | 2022-07-06 | 2.600 | 421,000 | +49,000 | 0.00% | 1,094,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 372,000 | +12,000 | 0.00% | 1,023,000 |
| 2022-07-06 | 2022-07-04 | 2.540 | 360,000 | +92,000 | 0.00% | 914,400 |
| 2022-07-05 | 2022-06-30 | 3.130 | 268,000 | +191,000 | 0.00% | 838,840 |
| 2022-07-04 | 2022-06-29 | 5.880 | 77,000 | -10,000 | 0.00% | 452,760 |
| 2022-06-29 | 2022-06-27 | 6.120 | 87,000 | -30,000 | 0.00% | 532,440 |
| 2022-06-28 | 2022-06-24 | 5.740 | 117,000 | -10,000 | 0.00% | 671,580 |
| 2022-06-24 | 2022-06-22 | 5.710 | 127,000 | +20,000 | 0.00% | 725,170 |
| 2022-06-22 | 2022-06-20 | 5.920 | 107,000 | +10,000 | 0.00% | 633,440 |
| 2022-06-21 | 2022-06-17 | 5.980 | 97,000 | -10,000 | 0.00% | 580,060 |
| 2022-06-20 | 2022-06-16 | 5.840 | 107,000 | +10,000 | 0.00% | 624,880 |
| 2022-06-10 | 2022-06-08 | 5.850 | 97,000 | -1,000 | 0.00% | 567,450 |
| 2022-06-09 | 2022-06-07 | 5.760 | 98,000 | -10,000 | 0.00% | 564,480 |
| 2022-06-08 | 2022-06-06 | 5.960 | 108,000 | +7,000 | 0.00% | 643,680 |
| 2022-06-07 | 2022-06-02 | 5.870 | 101,000 | -2,000 | 0.00% | 592,870 |
| 2022-06-06 | 2022-06-01 | 5.580 | 103,000 | -10,000 | 0.00% | 574,740 |
| 2022-06-02 | 2022-05-31 | 5.080 | 113,000 | -3,000 | 0.00% | 574,040 |
| 2022-05-19 | 2022-05-17 | 4.770 | 116,000 | +10,000 | 0.00% | 553,320 |
| 2022-05-10 | 2022-05-05 | 4.940 | 106,000 | -1,000 | 0.00% | 523,640 |
| 2022-05-06 | 2022-05-04 | 4.880 | 107,000 | +23,000 | 0.00% | 522,160 |
| 2022-05-04 | 2022-04-29 | 5.180 | 84,000 | +10,000 | 0.00% | 435,120 |
| 2022-04-14 | 2022-04-12 | 5.320 | 74,000 | -10,000 | 0.00% | 393,680 |
| 2022-04-11 | 2022-04-07 | 6.000 | 84,000 | +3,000 | 0.00% | 504,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 81,000 | +8,000 | 0.00% | 495,720 |
| 2022-04-07 | 2022-04-04 | 6.230 | 73,000 | -3,000 | 0.00% | 454,790 |
| 2022-04-04 | 2022-03-31 | 6.150 | 76,000 | +2,000 | 0.00% | 467,400 |
| 2022-04-01 | 2022-03-30 | 6.200 | 74,000 | +1,000 | 0.00% | 458,800 |
| 2022-03-31 | 2022-03-29 | 6.160 | 73,000 | -2,000 | 0.00% | 449,680 |
| 2022-03-29 | 2022-03-25 | 6.300 | 75,000 | -5,000 | 0.00% | 472,500 |
| 2022-03-28 | 2022-03-24 | 6.410 | 80,000 | +18,000 | 0.00% | 512,800 |
| 2022-03-25 | 2022-03-23 | 6.670 | 62,000 | -8,000 | 0.00% | 413,540 |
| 2022-03-24 | 2022-03-22 | 6.330 | 70,000 | +2,000 | 0.00% | 443,100 |
| 2022-03-22 | 2022-03-18 | 6.260 | 68,000 | +2,000 | 0.00% | 425,680 |
| 2022-03-18 | 2022-03-16 | 6.360 | 66,000 | -10,000 | 0.00% | 419,760 |
| 2022-03-17 | 2022-03-15 | 6.020 | 76,000 | +5,000 | 0.00% | 457,520 |
| 2022-03-15 | 2022-03-11 | 6.500 | 71,000 | +4,000 | 0.00% | 461,500 |
| 2022-03-14 | 2022-03-10 | 6.570 | 67,000 | +9,000 | 0.00% | 440,190 |
| 2022-03-11 | 2022-03-09 | 6.600 | 58,000 | -8,000 | 0.00% | 382,800 |
| 2022-03-10 | 2022-03-08 | 6.230 | 66,000 | +10,000 | 0.00% | 411,180 |
| 2022-03-09 | 2022-03-07 | 6.620 | 56,000 | +1,000 | 0.00% | 370,720 |
| 2022-03-07 | 2022-03-03 | 6.850 | 55,000 | -13,000 | 0.00% | 376,750 |
| 2022-03-03 | 2022-03-01 | 6.550 | 68,000 | +3,000 | 0.00% | 445,400 |
| 2022-03-02 | 2022-02-28 | 6.460 | 65,000 | +15,000 | 0.00% | 419,900 |
| 2022-03-01 | 2022-02-25 | 6.630 | 50,000 | -10,000 | 0.00% | 331,500 |
| 2022-02-28 | 2022-02-24 | 6.520 | 60,000 | +13,000 | 0.00% | 391,200 |
| 2022-02-25 | 2022-02-23 | 7.380 | 47,000 | -7,000 | 0.00% | 346,860 |
| 2022-02-24 | 2022-02-22 | 6.910 | 54,000 | +5,000 | 0.00% | 373,140 |
| 2022-02-23 | 2022-02-21 | 6.610 | 49,000 | -15,000 | 0.00% | 323,890 |
| 2022-02-22 | 2022-02-18 | 6.190 | 64,000 | +15,000 | 0.00% | 396,160 |
| 2022-02-17 | 2022-02-15 | 6.400 | 49,000 | -22,000 | 0.00% | 313,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 71,000 | +4,000 | 0.00% | 465,050 |
| 2022-02-11 | 2022-02-09 | 6.780 | 67,000 | +4,000 | 0.00% | 454,260 |
| 2022-02-10 | 2022-02-08 | 6.720 | 63,000 | +2,000 | 0.00% | 423,360 |
| 2022-02-08 | 2022-02-04 | 6.820 | 61,000 | -5,000 | 0.00% | 416,020 |
| 2022-02-07 | 2022-01-31 | 6.730 | 66,000 | -4,000 | 0.00% | 444,180 |
| 2022-02-04 | 2022-01-27 | 6.520 | 70,000 | -6,000 | 0.00% | 456,400 |
| 2022-01-27 | 2022-01-25 | 6.750 | 76,000 | +1,000 | 0.00% | 513,000 |
| 2022-01-26 | 2022-01-24 | 6.900 | 75,000 | +5,000 | 0.00% | 517,500 |
| 2022-01-25 | 2022-01-21 | 7.160 | 70,000 | -1,000 | 0.00% | 501,200 |
| 2022-01-24 | 2022-01-20 | 6.920 | 71,000 | +4,000 | 0.00% | 491,320 |
| 2022-01-20 | 2022-01-18 | 7.000 | 67,000 | +1,000 | 0.00% | 469,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 66,000 | -4,000 | 0.00% | 435,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 70,000 | +10,000 | 0.00% | 480,200 |
| 2022-01-17 | 2022-01-13 | 7.150 | 60,000 | -3,000 | 0.00% | 429,000 |
| 2022-01-14 | 2022-01-12 | 7.330 | 63,000 | -55,000 | 0.00% | 461,790 |
| 2022-01-13 | 2022-01-11 | 7.350 | 118,000 | +54,000 | 0.00% | 867,300 |
| 2022-01-12 | 2022-01-10 | 7.170 | 64,000 | -16,000 | 0.00% | 458,880 |
| 2022-01-11 | 2022-01-07 | 7.360 | 80,000 | -64,000 | 0.00% | 588,800 |
| 2022-01-10 | 2022-01-06 | 7.950 | 144,000 | +76,000 | 0.00% | 1,144,800 |
| 2022-01-07 | 2022-01-05 | 6.970 | 68,000 | +9,000 | 0.00% | 473,960 |
| 2022-01-06 | 2022-01-04 | 8.200 | 59,000 | -46,000 | 0.00% | 483,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 105,000 | +73,000 | 0.00% | 813,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 32,000 | 0.00% | 176,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy