History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 219,000 | +0 | 0.00% | 580,350 |
| 2025-10-13 | 2025-10-09 | 2.730 | 219,000 | +0 | 0.00% | 597,870 |
| 2025-10-10 | 2025-10-08 | 2.770 | 219,000 | +4,000 | 0.00% | 606,630 |
| 2025-10-03 | 2025-09-30 | 2.890 | 215,000 | -2,000 | 0.00% | 621,350 |
| 2025-09-30 | 2025-09-26 | 2.620 | 217,000 | +10,000 | 0.00% | 568,540 |
| 2025-09-29 | 2025-09-25 | 2.730 | 207,000 | +1,000 | 0.00% | 565,110 |
| 2025-09-26 | 2025-09-24 | 2.730 | 206,000 | -165,000 | 0.00% | 562,380 |
| 2025-09-25 | 2025-09-23 | 2.670 | 371,000 | +5,000 | 0.00% | 990,570 |
| 2025-09-24 | 2025-09-22 | 2.700 | 366,000 | -2,000 | 0.00% | 988,200 |
| 2025-09-23 | 2025-09-19 | 2.740 | 368,000 | -7,000 | 0.00% | 1,008,320 |
| 2025-09-22 | 2025-09-18 | 2.620 | 375,000 | +135,000 | 0.00% | 982,500 |
| 2025-09-19 | 2025-09-17 | 2.640 | 240,000 | -490,000 | 0.00% | 633,600 |
| 2025-09-18 | 2025-09-16 | 2.280 | 730,000 | -6,000 | 0.00% | 1,664,400 |
| 2025-09-16 | 2025-09-12 | 2.260 | 736,000 | +1,000 | 0.00% | 1,663,360 |
| 2025-09-10 | 2025-09-08 | 1.990 | 735,000 | +46,000 | 0.00% | 1,462,650 |
| 2025-09-09 | 2025-09-05 | 1.970 | 689,000 | +8,000 | 0.00% | 1,357,330 |
| 2025-09-08 | 2025-09-04 | 1.920 | 681,000 | -2,000 | 0.00% | 1,307,520 |
| 2025-09-05 | 2025-09-03 | 2.050 | 683,000 | -72,000 | 0.00% | 1,400,150 |
| 2025-09-03 | 2025-09-01 | 2.140 | 755,000 | -454,000 | 0.00% | 1,615,700 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,209,000 | +22,000 | 0.00% | 2,587,260 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,187,000 | +15,000 | 0.00% | 2,468,960 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,172,000 | +26,000 | 0.00% | 2,238,520 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,146,000 | -20,000 | 0.00% | 2,165,940 |
| 2025-08-25 | 2025-08-21 | 1.740 | 1,166,000 | -8,000 | 0.00% | 2,028,840 |
| 2025-08-20 | 2025-08-18 | 1.820 | 1,174,000 | +2,000 | 0.00% | 2,136,680 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,172,000 | -40,000 | 0.00% | 1,992,400 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,212,000 | -1,000 | 0.00% | 1,999,800 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,213,000 | +500,000 | 0.00% | 1,965,060 |
| 2025-08-11 | 2025-08-07 | 1.640 | 713,000 | +282,000 | 0.00% | 1,169,320 |
| 2025-08-08 | 2025-08-06 | 1.640 | 431,000 | +2,000 | 0.00% | 706,840 |
| 2025-08-06 | 2025-08-04 | 1.600 | 429,000 | +166,000 | 0.00% | 686,400 |
| 2025-08-01 | 2025-07-30 | 1.590 | 263,000 | +36,000 | 0.00% | 418,170 |
| 2025-07-30 | 2025-07-28 | 1.640 | 227,000 | -124,000 | 0.00% | 372,280 |
| 2025-07-28 | 2025-07-24 | 1.730 | 351,000 | -61,000 | 0.00% | 607,230 |
| 2025-07-22 | 2025-07-18 | 1.660 | 412,000 | +163,000 | 0.00% | 683,920 |
| 2025-07-18 | 2025-07-16 | 1.650 | 249,000 | +1,000 | 0.00% | 410,850 |
| 2025-07-16 | 2025-07-14 | 1.620 | 248,000 | +4,000 | 0.00% | 401,760 |
| 2025-07-15 | 2025-07-11 | 1.600 | 244,000 | -40,000 | 0.00% | 390,400 |
| 2025-07-02 | 2025-06-27 | 1.460 | 284,000 | -14,000 | 0.00% | 414,640 |
| 2025-06-26 | 2025-06-24 | 1.460 | 298,000 | -1,000 | 0.00% | 435,080 |
| 2025-06-18 | 2025-06-16 | 1.500 | 299,000 | +6,000 | 0.00% | 448,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 293,000 | -3,000 | 0.00% | 413,130 |
| 2025-06-12 | 2025-06-10 | 1.460 | 296,000 | +3,000 | 0.00% | 432,160 |
| 2025-06-09 | 2025-06-05 | 1.400 | 293,000 | +3,000 | 0.00% | 410,200 |
| 2025-06-06 | 2025-06-04 | 1.360 | 290,000 | -10,000 | 0.00% | 394,400 |
| 2025-05-14 | 2025-05-12 | 1.560 | 300,000 | +56,000 | 0.00% | 468,000 |
| 2025-05-09 | 2025-05-07 | 1.520 | 244,000 | -1,000 | 0.00% | 370,880 |
| 2025-04-30 | 2025-04-28 | 1.450 | 245,000 | +3,000 | 0.00% | 355,250 |
| 2025-04-24 | 2025-04-22 | 1.430 | 242,000 | -2,000 | 0.00% | 346,060 |
| 2025-04-23 | 2025-04-17 | 1.400 | 244,000 | -1,000 | 0.00% | 341,600 |
| 2025-04-16 | 2025-04-14 | 1.470 | 245,000 | -18,000 | 0.00% | 360,150 |
| 2025-04-02 | 2025-03-31 | 1.490 | 263,000 | -15,000 | 0.00% | 391,870 |
| 2025-04-01 | 2025-03-28 | 1.500 | 278,000 | +10,000 | 0.00% | 417,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 268,000 | +7,000 | 0.00% | 399,320 |
| 2025-03-26 | 2025-03-24 | 1.610 | 261,000 | -43,000 | 0.00% | 420,210 |
| 2025-03-25 | 2025-03-21 | 1.610 | 304,000 | -562,000 | 0.00% | 489,440 |
| 2025-03-24 | 2025-03-20 | 1.680 | 866,000 | -4,000 | 0.00% | 1,454,880 |
| 2025-03-21 | 2025-03-19 | 1.740 | 870,000 | +562,000 | 0.00% | 1,513,800 |
| 2025-03-20 | 2025-03-18 | 1.720 | 308,000 | -1,000 | 0.00% | 529,760 |
| 2025-03-17 | 2025-03-13 | 1.690 | 309,000 | +3,000 | 0.00% | 522,210 |
| 2025-03-14 | 2025-03-12 | 1.710 | 306,000 | +3,000 | 0.00% | 523,260 |
| 2025-03-13 | 2025-03-11 | 1.750 | 303,000 | -3,000 | 0.00% | 530,250 |
| 2025-03-11 | 2025-03-07 | 1.750 | 306,000 | -364,000 | 0.00% | 535,500 |
| 2025-03-10 | 2025-03-06 | 1.780 | 670,000 | +7,000 | 0.00% | 1,192,600 |
| 2025-03-07 | 2025-03-05 | 1.680 | 663,000 | +28,000 | 0.00% | 1,113,840 |
| 2025-03-06 | 2025-03-04 | 1.640 | 635,000 | -15,000 | 0.00% | 1,041,400 |
| 2025-03-05 | 2025-03-03 | 1.640 | 650,000 | -20,000 | 0.00% | 1,066,000 |
| 2025-03-04 | 2025-02-28 | 1.640 | 670,000 | -13,000 | 0.00% | 1,098,800 |
| 2025-02-28 | 2025-02-26 | 1.820 | 683,000 | +13,000 | 0.00% | 1,243,060 |
| 2025-02-27 | 2025-02-25 | 1.810 | 670,000 | +14,000 | 0.00% | 1,212,700 |
| 2025-02-26 | 2025-02-24 | 1.920 | 656,000 | +9,000 | 0.00% | 1,259,520 |
| 2025-02-25 | 2025-02-21 | 1.880 | 647,000 | +425,000 | 0.00% | 1,216,360 |
| 2025-02-20 | 2025-02-18 | 1.820 | 222,000 | -36,000 | 0.00% | 404,040 |
| 2025-02-17 | 2025-02-13 | 1.690 | 258,000 | -1,000 | 0.00% | 436,020 |
| 2025-02-14 | 2025-02-12 | 1.720 | 259,000 | -30,000 | 0.00% | 445,480 |
| 2025-02-11 | 2025-02-07 | 1.730 | 289,000 | -2,000 | 0.00% | 499,970 |
| 2025-02-07 | 2025-02-05 | 1.650 | 291,000 | -136,000 | 0.00% | 480,150 |
| 2025-02-06 | 2025-02-04 | 1.730 | 427,000 | +3,000 | 0.00% | 738,710 |
| 2025-02-05 | 2025-02-03 | 1.690 | 424,000 | +1,000 | 0.00% | 716,560 |
| 2025-02-04 | 2025-01-28 | 1.610 | 423,000 | -18,000 | 0.00% | 681,030 |
| 2025-02-03 | 2025-01-24 | 1.520 | 441,000 | +8,000 | 0.00% | 670,320 |
| 2025-01-27 | 2025-01-23 | 1.430 | 433,000 | -1,000 | 0.00% | 619,190 |
| 2025-01-23 | 2025-01-21 | 1.440 | 434,000 | -2,000 | 0.00% | 624,960 |
| 2025-01-20 | 2025-01-16 | 1.360 | 436,000 | +3,000 | 0.00% | 592,960 |
| 2025-01-16 | 2025-01-14 | 1.340 | 433,000 | +2,000 | 0.00% | 580,220 |
| 2025-01-06 | 2025-01-02 | 1.410 | 431,000 | -134,000 | 0.00% | 607,710 |
| 2025-01-03 | 2024-12-31 | 1.490 | 565,000 | +30,000 | 0.00% | 841,850 |
| 2025-01-02 | 2024-12-27 | 1.530 | 535,000 | +2,000 | 0.00% | 818,550 |
| 2024-12-30 | 2024-12-24 | 1.480 | 533,000 | +1,000 | 0.00% | 788,840 |
| 2024-12-23 | 2024-12-19 | 1.510 | 532,000 | -15,000 | 0.00% | 803,320 |
| 2024-12-18 | 2024-12-16 | 1.490 | 547,000 | +3,000 | 0.00% | 815,030 |
| 2024-12-17 | 2024-12-13 | 1.550 | 544,000 | -1,000 | 0.00% | 843,200 |
| 2024-12-16 | 2024-12-12 | 1.560 | 545,000 | -49,000 | 0.00% | 850,200 |
| 2024-12-13 | 2024-12-11 | 1.580 | 594,000 | +77,000 | 0.00% | 938,520 |
| 2024-12-12 | 2024-12-10 | 1.600 | 517,000 | +60,000 | 0.00% | 827,200 |
| 2024-12-11 | 2024-12-09 | 1.850 | 457,000 | +19,000 | 0.00% | 845,450 |
| 2024-12-10 | 2024-12-06 | 1.710 | 438,000 | -17,000 | 0.00% | 748,980 |
| 2024-12-02 | 2024-11-28 | 1.440 | 455,000 | -3,000 | 0.00% | 655,200 |
| 2024-11-29 | 2024-11-27 | 1.480 | 458,000 | +2,000 | 0.00% | 677,840 |
| 2024-11-26 | 2024-11-22 | 1.430 | 456,000 | -1,000 | 0.00% | 652,080 |
| 2024-11-21 | 2024-11-19 | 1.560 | 457,000 | +2,000 | 0.00% | 712,920 |
| 2024-11-12 | 2024-11-08 | 1.710 | 455,000 | +26,000 | 0.00% | 778,050 |
| 2024-11-11 | 2024-11-07 | 1.740 | 429,000 | +2,000 | 0.00% | 746,460 |
| 2024-11-08 | 2024-11-06 | 1.620 | 427,000 | +25,000 | 0.00% | 691,740 |
| 2024-11-07 | 2024-11-05 | 1.640 | 402,000 | +35,000 | 0.00% | 659,280 |
| 2024-11-04 | 2024-10-31 | 1.560 | 367,000 | -27,000 | 0.00% | 572,520 |
| 2024-11-01 | 2024-10-30 | 1.550 | 394,000 | -7,000 | 0.00% | 610,700 |
| 2024-10-31 | 2024-10-29 | 1.570 | 401,000 | -15,000 | 0.00% | 629,570 |
| 2024-10-28 | 2024-10-24 | 1.590 | 416,000 | +2,000 | 0.00% | 661,440 |
| 2024-10-25 | 2024-10-23 | 1.660 | 414,000 | +4,000 | 0.00% | 687,240 |
| 2024-10-24 | 2024-10-22 | 1.640 | 410,000 | +30,000 | 0.00% | 672,400 |
| 2024-10-23 | 2024-10-21 | 1.590 | 380,000 | -5,000 | 0.00% | 604,200 |
| 2024-10-22 | 2024-10-18 | 1.660 | 385,000 | -3,000 | 0.00% | 639,100 |
| 2024-10-17 | 2024-10-15 | 1.530 | 388,000 | +10,000 | 0.00% | 593,640 |
| 2024-10-16 | 2024-10-14 | 1.620 | 378,000 | -44,000 | 0.00% | 612,360 |
| 2024-10-14 | 2024-10-09 | 1.740 | 422,000 | +61,000 | 0.00% | 734,280 |
| 2024-10-10 | 2024-10-08 | 1.830 | 361,000 | -101,000 | 0.00% | 660,630 |
| 2024-10-09 | 2024-10-07 | 2.330 | 462,000 | -12,000 | 0.00% | 1,076,460 |
| 2024-10-08 | 2024-10-04 | 2.120 | 474,000 | -115,000 | 0.00% | 1,004,880 |
| 2024-10-07 | 2024-10-03 | 1.770 | 589,000 | -11,000 | 0.00% | 1,042,530 |
| 2024-10-04 | 2024-10-02 | 1.850 | 600,000 | +167,000 | 0.00% | 1,110,000 |
| 2024-10-03 | 2024-09-30 | 1.720 | 433,000 | +22,000 | 0.00% | 744,760 |
| 2024-10-02 | 2024-09-27 | 1.460 | 411,000 | +31,000 | 0.00% | 600,060 |
| 2024-09-30 | 2024-09-26 | 1.390 | 380,000 | +10,000 | 0.00% | 528,200 |
| 2024-09-25 | 2024-09-23 | 1.190 | 370,000 | -55,000 | 0.00% | 440,300 |
| 2024-09-13 | 2024-09-11 | 1.030 | 425,000 | +5,000 | 0.00% | 437,750 |
| 2024-09-03 | 2024-08-30 | 1.180 | 420,000 | -100,000 | 0.00% | 495,600 |
| 2024-08-27 | 2024-08-23 | 1.100 | 520,000 | -50,000 | 0.00% | 572,000 |
| 2024-08-26 | 2024-08-22 | 1.090 | 570,000 | -20,000 | 0.00% | 621,300 |
| 2024-08-23 | 2024-08-21 | 1.110 | 590,000 | -41,000 | 0.00% | 654,900 |
| 2024-08-12 | 2024-08-08 | 1.080 | 631,000 | +50,000 | 0.00% | 681,480 |
| 2024-07-26 | 2024-07-24 | 1.160 | 581,000 | +50,000 | 0.00% | 673,960 |
| 2024-07-19 | 2024-07-17 | 1.340 | 531,000 | -50,000 | 0.00% | 711,540 |
| 2024-07-17 | 2024-07-15 | 1.330 | 581,000 | -20,000 | 0.00% | 772,730 |
| 2024-07-15 | 2024-07-11 | 1.350 | 601,000 | +20,000 | 0.00% | 811,350 |
| 2024-07-11 | 2024-07-09 | 1.330 | 581,000 | -50,000 | 0.00% | 772,730 |
| 2024-07-10 | 2024-07-08 | 1.310 | 631,000 | +139,000 | 0.00% | 826,610 |
| 2024-07-09 | 2024-07-05 | 1.350 | 492,000 | +20,000 | 0.00% | 664,200 |
| 2024-07-05 | 2024-07-03 | 1.620 | 472,000 | +44,000 | 0.00% | 764,640 |
| 2024-07-04 | 2024-07-02 | 1.380 | 428,000 | +18,000 | 0.00% | 590,640 |
| 2024-07-03 | 2024-06-28 | 1.320 | 410,000 | -2,000 | 0.00% | 541,200 |
| 2024-07-02 | 2024-06-27 | 1.340 | 412,000 | -30,000 | 0.00% | 552,080 |
| 2024-06-28 | 2024-06-26 | 1.400 | 442,000 | +30,000 | 0.00% | 618,800 |
| 2024-06-26 | 2024-06-24 | 1.370 | 412,000 | -2,000 | 0.00% | 564,440 |
| 2024-06-25 | 2024-06-21 | 1.360 | 414,000 | -38,000 | 0.00% | 563,040 |
| 2024-06-21 | 2024-06-19 | 1.430 | 452,000 | +36,000 | 0.00% | 646,360 |
| 2024-06-18 | 2024-06-14 | 1.350 | 416,000 | -2,000 | 0.00% | 561,600 |
| 2024-06-12 | 2024-06-07 | 1.450 | 418,000 | -20,000 | 0.00% | 606,100 |
| 2024-06-11 | 2024-06-06 | 1.480 | 438,000 | +10,000 | 0.00% | 648,240 |
| 2024-06-03 | 2024-05-30 | 1.360 | 428,000 | +10,000 | 0.00% | 582,080 |
| 2024-05-28 | 2024-05-24 | 1.400 | 418,000 | -20,000 | 0.00% | 585,200 |
| 2024-05-27 | 2024-05-23 | 1.480 | 438,000 | +18,000 | 0.00% | 648,240 |
| 2024-05-22 | 2024-05-20 | 1.570 | 420,000 | +29,000 | 0.00% | 659,400 |
| 2024-05-21 | 2024-05-17 | 1.400 | 391,000 | -25,000 | 0.00% | 547,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 416,000 | -45,000 | 0.00% | 574,080 |
| 2024-05-17 | 2024-05-14 | 1.450 | 461,000 | +36,000 | 0.00% | 668,450 |
| 2024-05-16 | 2024-05-13 | 1.460 | 425,000 | +24,000 | 0.00% | 620,500 |
| 2024-05-14 | 2024-05-10 | 1.470 | 401,000 | +15,000 | 0.00% | 589,470 |
| 2024-05-10 | 2024-05-08 | 1.410 | 386,000 | -10,000 | 0.00% | 544,260 |
| 2024-05-09 | 2024-05-07 | 1.650 | 396,000 | -30,000 | 0.00% | 653,400 |
| 2024-05-08 | 2024-05-06 | 1.680 | 426,000 | +49,000 | 0.00% | 715,680 |
| 2024-05-07 | 2024-05-03 | 1.600 | 377,000 | -14,000 | 0.00% | 603,200 |
| 2024-05-06 | 2024-05-02 | 1.660 | 391,000 | +87,000 | 0.00% | 649,060 |
| 2024-05-03 | 2024-04-30 | 1.220 | 304,000 | -30,000 | 0.00% | 370,880 |
| 2024-05-02 | 2024-04-29 | 1.210 | 334,000 | -87,000 | 0.00% | 404,140 |
| 2024-04-30 | 2024-04-26 | 1.190 | 421,000 | -39,000 | 0.00% | 500,990 |
| 2024-04-18 | 2024-04-16 | 0.590 | 460,000 | -15,000 | 0.00% | 271,400 |
| 2024-04-16 | 2024-04-12 | 0.660 | 475,000 | -3,000 | 0.00% | 313,500 |
| 2024-04-11 | 2024-04-09 | 0.670 | 478,000 | -24,000 | 0.00% | 320,260 |
| 2024-04-09 | 2024-04-05 | 0.650 | 502,000 | +24,000 | 0.00% | 326,300 |
| 2024-04-02 | 2024-03-27 | 0.700 | 478,000 | +5,000 | 0.00% | 334,600 |
| 2024-03-28 | 2024-03-26 | 0.780 | 473,000 | +25,000 | 0.00% | 368,940 |
| 2024-03-15 | 2024-03-13 | 0.890 | 448,000 | -60,000 | 0.00% | 398,720 |
| 2024-03-14 | 2024-03-12 | 0.920 | 508,000 | +20,000 | 0.00% | 467,360 |
| 2024-03-13 | 2024-03-11 | 0.910 | 488,000 | +20,000 | 0.00% | 444,080 |
| 2024-03-06 | 2024-03-04 | 0.890 | 468,000 | -13,000 | 0.00% | 416,520 |
| 2024-03-01 | 2024-02-28 | 0.900 | 481,000 | -30,000 | 0.00% | 432,900 |
| 2024-02-29 | 2024-02-27 | 0.960 | 511,000 | +58,000 | 0.00% | 490,560 |
| 2024-02-21 | 2024-02-19 | 0.860 | 453,000 | +28,000 | 0.00% | 389,580 |
| 2024-02-20 | 2024-02-16 | 0.850 | 425,000 | -58,000 | 0.00% | 361,250 |
| 2024-02-06 | 2024-02-02 | 0.780 | 483,000 | +5,000 | 0.00% | 376,740 |
| 2024-01-30 | 2024-01-26 | 0.870 | 478,000 | +10,000 | 0.00% | 415,860 |
| 2024-01-29 | 2024-01-25 | 0.920 | 468,000 | +10,000 | 0.00% | 430,560 |
| 2024-01-24 | 2024-01-22 | 0.830 | 458,000 | +4,000 | 0.00% | 380,140 |
| 2024-01-23 | 2024-01-19 | 0.890 | 454,000 | +5,000 | 0.00% | 404,060 |
| 2024-01-10 | 2024-01-08 | 1.030 | 449,000 | +1,000 | 0.00% | 462,470 |
| 2024-01-04 | 2024-01-02 | 1.160 | 448,000 | +85,000 | 0.00% | 519,680 |
| 2024-01-03 | 2023-12-29 | 1.160 | 363,000 | -6,000 | 0.00% | 421,080 |
| 2024-01-02 | 2023-12-28 | 1.150 | 369,000 | +4,000 | 0.00% | 424,350 |
| 2023-12-20 | 2023-12-18 | 1.120 | 365,000 | -10,000 | 0.00% | 408,800 |
| 2023-12-19 | 2023-12-15 | 1.260 | 375,000 | +13,000 | 0.00% | 472,500 |
| 2023-12-01 | 2023-11-29 | 1.360 | 362,000 | +1,000 | 0.00% | 492,320 |
| 2023-11-30 | 2023-11-28 | 1.370 | 361,000 | +6,000 | 0.00% | 494,570 |
| 2023-11-29 | 2023-11-27 | 1.440 | 355,000 | +3,000 | 0.00% | 511,200 |
| 2023-11-14 | 2023-11-10 | 1.440 | 352,000 | -7,000 | 0.00% | 506,880 |
| 2023-11-10 | 2023-11-08 | 1.530 | 359,000 | -14,000 | 0.00% | 549,270 |
| 2023-11-09 | 2023-11-07 | 1.540 | 373,000 | +20,000 | 0.00% | 574,420 |
| 2023-11-07 | 2023-11-03 | 1.420 | 353,000 | +1,000 | 0.00% | 501,260 |
| 2023-10-26 | 2023-10-24 | 1.350 | 352,000 | +10,000 | 0.00% | 475,200 |
| 2023-10-18 | 2023-10-16 | 1.430 | 342,000 | +58,000 | 0.00% | 489,060 |
| 2023-10-17 | 2023-10-13 | 1.440 | 284,000 | -2,000 | 0.00% | 408,960 |
| 2023-10-13 | 2023-10-11 | 1.470 | 286,000 | -55,000 | 0.00% | 420,420 |
| 2023-10-10 | 2023-10-06 | 1.430 | 341,000 | +2,000 | 0.00% | 487,630 |
| 2023-09-29 | 2023-09-27 | 1.390 | 339,000 | -4,000 | 0.00% | 471,210 |
| 2023-09-26 | 2023-09-22 | 1.450 | 343,000 | +43,000 | 0.00% | 497,350 |
| 2023-09-25 | 2023-09-21 | 1.380 | 300,000 | +5,000 | 0.00% | 414,000 |
| 2023-09-07 | 2023-09-05 | 1.600 | 295,000 | +2,000 | 0.00% | 472,000 |
| 2023-09-06 | 2023-09-04 | 1.680 | 293,000 | +11,000 | 0.00% | 492,240 |
| 2023-08-31 | 2023-08-29 | 1.540 | 282,000 | +10,000 | 0.00% | 434,280 |
| 2023-08-22 | 2023-08-18 | 1.510 | 272,000 | -6,000 | 0.00% | 410,720 |
| 2023-08-21 | 2023-08-17 | 1.550 | 278,000 | +2,000 | 0.00% | 430,900 |
| 2023-08-15 | 2023-08-11 | 1.590 | 276,000 | -1,000 | 0.00% | 438,840 |
| 2023-08-08 | 2023-08-04 | 1.760 | 277,000 | +2,000 | 0.00% | 487,520 |
| 2023-08-03 | 2023-08-01 | 1.820 | 275,000 | +2,000 | 0.00% | 500,500 |
| 2023-07-25 | 2023-07-21 | 1.720 | 273,000 | -20,000 | 0.00% | 469,560 |
| 2023-07-19 | 2023-07-14 | 1.920 | 293,000 | +55,000 | 0.00% | 562,560 |
| 2023-07-18 | 2023-07-13 | 1.930 | 238,000 | +3,000 | 0.00% | 459,340 |
| 2023-07-07 | 2023-07-05 | 1.900 | 235,000 | -8,000 | 0.00% | 446,500 |
| 2023-07-06 | 2023-07-04 | 1.990 | 243,000 | +4,000 | 0.00% | 483,570 |
| 2023-06-29 | 2023-06-27 | 2.130 | 239,000 | +2,000 | 0.00% | 509,070 |
| 2023-06-26 | 2023-06-21 | 2.110 | 237,000 | -18,000 | 0.00% | 500,070 |
| 2023-06-19 | 2023-06-15 | 2.280 | 255,000 | +1,000 | 0.00% | 581,400 |
| 2023-06-15 | 2023-06-13 | 2.330 | 254,000 | -24,000 | 0.00% | 591,820 |
| 2023-06-02 | 2023-05-31 | 2.100 | 278,000 | -280,000 | 0.00% | 583,800 |
| 2023-06-01 | 2023-05-30 | 2.190 | 558,000 | -76,000 | 0.00% | 1,222,020 |
| 2023-05-31 | 2023-05-29 | 2.150 | 634,000 | -95,000 | 0.00% | 1,363,100 |
| 2023-05-30 | 2023-05-25 | 2.100 | 729,000 | -45,000 | 0.00% | 1,530,900 |
| 2023-05-23 | 2023-05-19 | 2.210 | 774,000 | +1,000 | 0.00% | 1,710,540 |
| 2023-05-11 | 2023-05-09 | 2.270 | 773,000 | -24,000 | 0.00% | 1,754,710 |
| 2023-04-25 | 2023-04-21 | 2.420 | 797,000 | -1,000 | 0.00% | 1,928,740 |
| 2023-04-24 | 2023-04-20 | 2.730 | 798,000 | +8,000 | 0.00% | 2,178,540 |
| 2023-04-21 | 2023-04-19 | 2.730 | 790,000 | +2,000 | 0.00% | 2,156,700 |
| 2023-04-18 | 2023-04-14 | 2.930 | 788,000 | -82,000 | 0.00% | 2,308,840 |
| 2023-04-14 | 2023-04-12 | 3.160 | 870,000 | +13,000 | 0.00% | 2,749,200 |
| 2023-04-13 | 2023-04-11 | 3.300 | 857,000 | -17,000 | 0.00% | 2,828,100 |
| 2023-04-12 | 2023-04-06 | 3.330 | 874,000 | +2,000 | 0.00% | 2,910,420 |
| 2023-04-11 | 2023-04-04 | 3.260 | 872,000 | +8,000 | 0.00% | 2,842,720 |
| 2023-04-06 | 2023-04-03 | 2.890 | 864,000 | -96,000 | 0.00% | 2,496,960 |
| 2023-04-04 | 2023-03-31 | 2.660 | 960,000 | +2,000 | 0.00% | 2,553,600 |
| 2023-04-03 | 2023-03-30 | 2.640 | 958,000 | +116,000 | 0.00% | 2,529,120 |
| 2023-03-31 | 2023-03-29 | 2.620 | 842,000 | +20,000 | 0.00% | 2,206,040 |
| 2023-03-30 | 2023-03-28 | 2.680 | 822,000 | +62,000 | 0.00% | 2,202,960 |
| 2023-03-29 | 2023-03-27 | 2.810 | 760,000 | +50,000 | 0.00% | 2,135,600 |
| 2023-03-28 | 2023-03-24 | 2.900 | 710,000 | +70,000 | 0.00% | 2,059,000 |
| 2023-03-27 | 2023-03-23 | 2.880 | 640,000 | +15,000 | 0.00% | 1,843,200 |
| 2023-03-24 | 2023-03-22 | 2.680 | 625,000 | +2,000 | 0.00% | 1,675,000 |
| 2023-03-23 | 2023-03-21 | 2.680 | 623,000 | +5,000 | 0.00% | 1,669,640 |
| 2023-03-22 | 2023-03-20 | 2.660 | 618,000 | -40,000 | 0.00% | 1,643,880 |
| 2023-03-21 | 2023-03-17 | 2.730 | 658,000 | +14,000 | 0.00% | 1,796,340 |
| 2023-03-20 | 2023-03-16 | 2.470 | 644,000 | +10,000 | 0.00% | 1,590,680 |
| 2023-03-16 | 2023-03-14 | 2.480 | 634,000 | +20,000 | 0.00% | 1,572,320 |
| 2023-03-14 | 2023-03-10 | 2.510 | 614,000 | +40,000 | 0.00% | 1,541,140 |
| 2023-03-13 | 2023-03-09 | 2.510 | 574,000 | +26,000 | 0.00% | 1,440,740 |
| 2023-03-10 | 2023-03-08 | 2.500 | 548,000 | +50,000 | 0.00% | 1,370,000 |
| 2023-03-09 | 2023-03-07 | 2.530 | 498,000 | +30,000 | 0.00% | 1,259,940 |
| 2023-03-08 | 2023-03-06 | 2.660 | 468,000 | +14,000 | 0.00% | 1,244,880 |
| 2023-03-07 | 2023-03-03 | 2.690 | 454,000 | +45,000 | 0.00% | 1,221,260 |
| 2023-03-06 | 2023-03-02 | 2.710 | 409,000 | +20,000 | 0.00% | 1,108,390 |
| 2023-03-01 | 2023-02-27 | 2.540 | 389,000 | -30,000 | 0.00% | 988,060 |
| 2023-02-28 | 2023-02-24 | 2.510 | 419,000 | -37,000 | 0.00% | 1,051,690 |
| 2023-02-23 | 2023-02-21 | 2.490 | 456,000 | +124,000 | 0.00% | 1,135,440 |
| 2023-02-22 | 2023-02-20 | 2.480 | 332,000 | +2,000 | 0.00% | 823,360 |
| 2023-02-21 | 2023-02-17 | 2.500 | 330,000 | -1,159,000 | 0.00% | 825,000 |
| 2023-02-20 | 2023-02-16 | 2.650 | 1,489,000 | +73,000 | 0.01% | 3,945,850 |
| 2023-02-17 | 2023-02-15 | 2.730 | 1,416,000 | +1,092,000 | 0.01% | 3,865,680 |
| 2023-02-16 | 2023-02-14 | 2.740 | 324,000 | -20,000 | 0.00% | 887,760 |
| 2023-02-15 | 2023-02-13 | 2.670 | 344,000 | +42,000 | 0.00% | 918,480 |
| 2023-02-14 | 2023-02-10 | 2.690 | 302,000 | +2,000 | 0.00% | 812,380 |
| 2023-02-13 | 2023-02-09 | 2.780 | 300,000 | -6,000 | 0.00% | 834,000 |
| 2023-02-10 | 2023-02-08 | 2.690 | 306,000 | +54,000 | 0.00% | 823,140 |
| 2023-02-07 | 2023-02-03 | 2.820 | 252,000 | +18,000 | 0.00% | 710,640 |
| 2023-02-06 | 2023-02-02 | 2.730 | 234,000 | -42,000 | 0.00% | 638,820 |
| 2023-02-03 | 2023-02-01 | 2.940 | 276,000 | +84,000 | 0.00% | 811,440 |
| 2023-02-01 | 2023-01-30 | 2.750 | 192,000 | -1,000 | 0.00% | 528,000 |
| 2023-01-31 | 2023-01-27 | 2.710 | 193,000 | -21,000 | 0.00% | 523,030 |
| 2023-01-30 | 2023-01-26 | 2.260 | 214,000 | +2,000 | 0.00% | 483,640 |
| 2023-01-18 | 2023-01-16 | 2.180 | 212,000 | -6,000 | 0.00% | 462,160 |
| 2023-01-17 | 2023-01-13 | 2.220 | 218,000 | +5,000 | 0.00% | 483,960 |
| 2023-01-10 | 2023-01-06 | 2.150 | 213,000 | -15,000 | 0.00% | 457,950 |
| 2023-01-09 | 2023-01-05 | 2.260 | 228,000 | +5,000 | 0.00% | 515,280 |
| 2023-01-06 | 2023-01-04 | 2.300 | 223,000 | +15,000 | 0.00% | 512,900 |
| 2022-12-28 | 2022-12-22 | 2.210 | 208,000 | +5,000 | 0.00% | 459,680 |
| 2022-12-13 | 2022-12-09 | 2.400 | 203,000 | +15,000 | 0.00% | 487,200 |
| 2022-12-12 | 2022-12-08 | 2.370 | 188,000 | +1,000 | 0.00% | 445,560 |
| 2022-12-09 | 2022-12-07 | 2.200 | 187,000 | -7,000 | 0.00% | 411,400 |
| 2022-11-29 | 2022-11-25 | 1.770 | 194,000 | -10,000 | 0.00% | 343,380 |
| 2022-11-22 | 2022-11-18 | 2.010 | 204,000 | +2,000 | 0.00% | 410,040 |
| 2022-11-21 | 2022-11-17 | 2.130 | 202,000 | +7,000 | 0.00% | 430,260 |
| 2022-11-14 | 2022-11-10 | 1.570 | 195,000 | +4,000 | 0.00% | 306,150 |
| 2022-11-11 | 2022-11-09 | 1.690 | 191,000 | +4,000 | 0.00% | 322,790 |
| 2022-11-10 | 2022-11-08 | 1.750 | 187,000 | +1,000 | 0.00% | 327,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 186,000 | -5,000 | 0.00% | 334,800 |
| 2022-11-08 | 2022-11-04 | 1.330 | 191,000 | +18,000 | 0.00% | 254,030 |
| 2022-11-02 | 2022-10-31 | 1.190 | 173,000 | +136,000 | 0.00% | 205,870 |
| 2022-10-03 | 2022-09-29 | 1.630 | 37,000 | +5,000 | 0.00% | 60,310 |
| 2022-08-30 | 2022-08-26 | 2.290 | 32,000 | -6,000 | 0.00% | 73,280 |
| 2022-07-13 | 2022-07-11 | 2.540 | 38,000 | -9,000 | 0.00% | 96,520 |
| 2022-07-11 | 2022-07-07 | 2.600 | 47,000 | +11,000 | 0.00% | 122,200 |
| 2022-07-08 | 2022-07-06 | 2.600 | 36,000 | -91,000 | 0.00% | 93,600 |
| 2022-07-07 | 2022-07-05 | 2.750 | 127,000 | +107,000 | 0.00% | 349,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 20,000 | -10,000 | 0.00% | 50,800 |
| 2022-07-05 | 2022-06-30 | 3.130 | 30,000 | +5,000 | 0.00% | 93,900 |
| 2022-06-28 | 2022-06-24 | 5.740 | 25,000 | +5,000 | 0.00% | 143,500 |
| 2022-06-27 | 2022-06-23 | 5.480 | 20,000 | -5,000 | 0.00% | 109,600 |
| 2022-06-24 | 2022-06-22 | 5.710 | 25,000 | -20,000 | 0.00% | 142,750 |
| 2022-06-22 | 2022-06-20 | 5.920 | 45,000 | +10,000 | 0.00% | 266,400 |
| 2022-06-21 | 2022-06-17 | 5.980 | 35,000 | +12,000 | 0.00% | 209,300 |
| 2022-06-20 | 2022-06-16 | 5.840 | 23,000 | -12,000 | 0.00% | 134,320 |
| 2022-06-17 | 2022-06-15 | 5.890 | 35,000 | +10,000 | 0.00% | 206,150 |
| 2022-06-16 | 2022-06-14 | 6.000 | 25,000 | -10,000 | 0.00% | 150,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 35,000 | -4,000 | 0.00% | 190,050 |
| 2022-06-14 | 2022-06-10 | 5.660 | 39,000 | -1,000 | 0.00% | 220,740 |
| 2022-06-10 | 2022-06-08 | 5.850 | 40,000 | +10,000 | 0.00% | 234,000 |
| 2022-06-06 | 2022-06-01 | 5.580 | 30,000 | +5,000 | 0.00% | 167,400 |
| 2022-06-02 | 2022-05-31 | 5.080 | 25,000 | +12,000 | 0.00% | 127,000 |
| 2022-06-01 | 2022-05-30 | 4.910 | 13,000 | +6,000 | 0.00% | 63,830 |
| 2022-05-26 | 2022-05-24 | 4.720 | 7,000 | -23,000 | 0.00% | 33,040 |
| 2022-05-25 | 2022-05-23 | 4.890 | 30,000 | +5,000 | 0.00% | 146,700 |
| 2022-05-24 | 2022-05-20 | 4.860 | 25,000 | +15,000 | 0.00% | 121,500 |
| 2022-05-23 | 2022-05-19 | 4.600 | 10,000 | -15,000 | 0.00% | 46,000 |
| 2022-05-19 | 2022-05-17 | 4.770 | 25,000 | +20,000 | 0.00% | 119,250 |
| 2022-03-24 | 2022-03-22 | 6.330 | 5,000 | +2,000 | 0.00% | 31,650 |
| 2022-03-16 | 2022-03-14 | 6.290 | 3,000 | +1,000 | 0.00% | 18,870 |
| 2022-02-25 | 2022-02-23 | 7.380 | 2,000 | -7,000 | 0.00% | 14,760 |
| 2022-02-22 | 2022-02-18 | 6.190 | 9,000 | +1,000 | 0.00% | 55,710 |
| 2022-01-27 | 2022-01-25 | 6.750 | 8,000 | -2,000 | 0.00% | 54,000 |
| 2022-01-25 | 2022-01-21 | 7.160 | 10,000 | +9,000 | 0.00% | 71,600 |
| 2022-01-21 | 2022-01-19 | 6.880 | 1,000 | -1,000 | 0.00% | 6,880 |
| 2022-01-20 | 2022-01-18 | 7.000 | 2,000 | +1,000 | 0.00% | 14,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,000 | -18,000 | 0.00% | 6,600 |
| 2022-01-11 | 2022-01-07 | 7.360 | 19,000 | +13,000 | 0.00% | 139,840 |
| 2022-01-07 | 2022-01-05 | 6.970 | 6,000 | -9,000 | 0.00% | 41,820 |
| 2022-01-06 | 2022-01-04 | 8.200 | 15,000 | -6,000 | 0.00% | 123,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 21,000 | +17,000 | 0.00% | 162,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 4,000 | 0.00% | 22,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy