History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 13,780,873 | +0 | 0.04% | 36,519,313 |
| 2025-10-13 | 2025-10-09 | 2.730 | 13,780,873 | +0 | 0.04% | 37,621,783 |
| 2025-10-10 | 2025-10-08 | 2.770 | 13,780,873 | +67,000 | 0.04% | 38,173,018 |
| 2025-10-09 | 2025-10-06 | 2.880 | 13,713,873 | +88,000 | 0.04% | 39,495,954 |
| 2025-10-08 | 2025-10-03 | 2.870 | 13,625,873 | -132,000 | 0.04% | 39,106,256 |
| 2025-10-06 | 2025-10-02 | 2.870 | 13,757,873 | +224,000 | 0.04% | 39,485,096 |
| 2025-10-03 | 2025-09-30 | 2.890 | 13,533,873 | +260,000 | 0.04% | 39,112,893 |
| 2025-10-02 | 2025-09-29 | 2.740 | 13,273,873 | +105,000 | 0.03% | 36,370,412 |
| 2025-09-30 | 2025-09-26 | 2.620 | 13,168,873 | -192,000 | 0.03% | 34,502,447 |
| 2025-09-29 | 2025-09-25 | 2.730 | 13,360,873 | +56,000 | 0.04% | 36,475,183 |
| 2025-09-26 | 2025-09-24 | 2.730 | 13,304,873 | +205,000 | 0.03% | 36,322,303 |
| 2025-09-25 | 2025-09-23 | 2.670 | 13,099,873 | +281,000 | 0.03% | 34,976,661 |
| 2025-09-24 | 2025-09-22 | 2.700 | 12,818,873 | -146,000 | 0.03% | 34,610,957 |
| 2025-09-23 | 2025-09-19 | 2.740 | 12,964,873 | +78,000 | 0.03% | 35,523,752 |
| 2025-09-22 | 2025-09-18 | 2.620 | 12,886,873 | -121,000 | 0.03% | 33,763,607 |
| 2025-09-19 | 2025-09-17 | 2.640 | 13,007,873 | -527,000 | 0.03% | 34,340,785 |
| 2025-09-18 | 2025-09-16 | 2.280 | 13,534,873 | -1,608,000 | 0.04% | 30,859,510 |
| 2025-09-17 | 2025-09-15 | 2.250 | 15,142,873 | +1,000 | 0.04% | 34,071,464 |
| 2025-09-16 | 2025-09-12 | 2.260 | 15,141,873 | -375,000 | 0.04% | 34,220,633 |
| 2025-09-15 | 2025-09-11 | 2.110 | 15,516,873 | +1,715,000 | 0.04% | 32,740,602 |
| 2025-09-12 | 2025-09-10 | 2.000 | 13,801,873 | +9,000 | 0.04% | 27,603,746 |
| 2025-09-11 | 2025-09-09 | 1.970 | 13,792,873 | -82,000 | 0.04% | 27,171,960 |
| 2025-09-10 | 2025-09-08 | 1.990 | 13,874,873 | +420,000 | 0.04% | 27,610,997 |
| 2025-09-09 | 2025-09-05 | 1.970 | 13,454,873 | +1,000 | 0.04% | 26,506,100 |
| 2025-09-08 | 2025-09-04 | 1.920 | 13,453,873 | +69,000 | 0.04% | 25,831,436 |
| 2025-09-05 | 2025-09-03 | 2.050 | 13,384,873 | -9,000 | 0.04% | 27,438,990 |
| 2025-09-04 | 2025-09-02 | 2.070 | 13,393,873 | +17,000 | 0.04% | 27,725,317 |
| 2025-09-03 | 2025-09-01 | 2.140 | 13,376,873 | -563,000 | 0.04% | 28,626,508 |
| 2025-09-02 | 2025-08-29 | 2.140 | 13,939,873 | -507,000 | 0.04% | 29,831,328 |
| 2025-09-01 | 2025-08-28 | 2.090 | 14,446,873 | +776,000 | 0.04% | 30,193,965 |
| 2025-08-29 | 2025-08-27 | 2.080 | 13,670,873 | -578,000 | 0.04% | 28,435,416 |
| 2025-08-28 | 2025-08-26 | 1.910 | 14,248,873 | -314,000 | 0.04% | 27,215,347 |
| 2025-08-27 | 2025-08-25 | 1.890 | 14,562,873 | -851,000 | 0.04% | 27,523,830 |
| 2025-08-26 | 2025-08-22 | 1.840 | 15,413,873 | -700,000 | 0.04% | 28,361,526 |
| 2025-08-25 | 2025-08-21 | 1.740 | 16,113,873 | +17,000 | 0.04% | 28,038,139 |
| 2025-08-22 | 2025-08-20 | 1.750 | 16,096,873 | +277,000 | 0.04% | 28,169,528 |
| 2025-08-21 | 2025-08-19 | 1.790 | 15,819,873 | +400,000 | 0.04% | 28,317,573 |
| 2025-08-20 | 2025-08-18 | 1.820 | 15,419,873 | -241,000 | 0.04% | 28,064,169 |
| 2025-08-19 | 2025-08-15 | 1.730 | 15,660,873 | +95,000 | 0.04% | 27,093,310 |
| 2025-08-18 | 2025-08-14 | 1.700 | 15,565,873 | +361,000 | 0.04% | 26,461,984 |
| 2025-08-15 | 2025-08-13 | 1.680 | 15,204,873 | +11,000 | 0.04% | 25,544,187 |
| 2025-08-14 | 2025-08-12 | 1.650 | 15,193,873 | +172,000 | 0.04% | 25,069,890 |
| 2025-08-12 | 2025-08-08 | 1.620 | 15,021,873 | +128,000 | 0.04% | 24,335,434 |
| 2025-08-11 | 2025-08-07 | 1.640 | 14,893,873 | +30,000 | 0.04% | 24,425,952 |
| 2025-08-08 | 2025-08-06 | 1.640 | 14,863,873 | -44,000 | 0.04% | 24,376,752 |
| 2025-08-06 | 2025-08-04 | 1.600 | 14,907,873 | -29,000 | 0.04% | 23,852,597 |
| 2025-08-05 | 2025-08-01 | 1.560 | 14,936,873 | +94,000 | 0.04% | 23,301,522 |
| 2025-08-04 | 2025-07-31 | 1.600 | 14,842,873 | -558,000 | 0.04% | 23,748,597 |
| 2025-08-01 | 2025-07-30 | 1.590 | 15,400,873 | -145,000 | 0.04% | 24,487,388 |
| 2025-07-31 | 2025-07-29 | 1.600 | 15,545,873 | +600,000 | 0.04% | 24,873,397 |
| 2025-07-30 | 2025-07-28 | 1.640 | 14,945,873 | +107,000 | 0.04% | 24,511,232 |
| 2025-07-29 | 2025-07-25 | 1.750 | 14,838,873 | +275,000 | 0.04% | 25,968,028 |
| 2025-07-28 | 2025-07-24 | 1.730 | 14,563,873 | -1,563,000 | 0.04% | 25,195,500 |
| 2025-07-25 | 2025-07-23 | 1.600 | 16,126,873 | +140,000 | 0.04% | 25,802,997 |
| 2025-07-24 | 2025-07-22 | 1.600 | 15,986,873 | -146,000 | 0.04% | 25,578,997 |
| 2025-07-23 | 2025-07-21 | 1.640 | 16,132,873 | +30,000 | 0.04% | 26,457,912 |
| 2025-07-22 | 2025-07-18 | 1.660 | 16,102,873 | +50,000 | 0.04% | 26,730,769 |
| 2025-07-21 | 2025-07-17 | 1.650 | 16,052,873 | -3,000 | 0.04% | 26,487,240 |
| 2025-07-18 | 2025-07-16 | 1.650 | 16,055,873 | +1,586,000 | 0.04% | 26,492,190 |
| 2025-07-17 | 2025-07-15 | 1.660 | 14,469,873 | +50,000 | 0.04% | 24,019,989 |
| 2025-07-16 | 2025-07-14 | 1.620 | 14,419,873 | +55,000 | 0.04% | 23,360,194 |
| 2025-07-15 | 2025-07-11 | 1.600 | 14,364,873 | -876,838 | 0.04% | 22,983,797 |
| 2025-07-11 | 2025-07-09 | 1.500 | 15,241,711 | -300,000 | 0.04% | 22,862,566 |
| 2025-07-09 | 2025-07-07 | 1.490 | 15,541,711 | -300,000 | 0.04% | 23,157,149 |
| 2025-07-08 | 2025-07-04 | 1.510 | 15,841,711 | +56,000 | 0.04% | 23,920,984 |
| 2025-07-04 | 2025-07-02 | 1.460 | 15,785,711 | -10,000 | 0.04% | 23,047,138 |
| 2025-07-02 | 2025-06-27 | 1.460 | 15,795,711 | +40,000 | 0.04% | 23,061,738 |
| 2025-06-30 | 2025-06-26 | 1.470 | 15,755,711 | +481,000 | 0.04% | 23,160,895 |
| 2025-06-27 | 2025-06-25 | 1.470 | 15,274,711 | +80,000 | 0.04% | 22,453,825 |
| 2025-06-26 | 2025-06-24 | 1.460 | 15,194,711 | +30,000 | 0.04% | 22,184,278 |
| 2025-06-25 | 2025-06-23 | 1.420 | 15,164,711 | -40,000 | 0.04% | 21,533,890 |
| 2025-06-24 | 2025-06-20 | 1.410 | 15,204,711 | -10,000 | 0.04% | 21,438,643 |
| 2025-06-23 | 2025-06-19 | 1.420 | 15,214,711 | +20,000 | 0.04% | 21,604,890 |
| 2025-06-20 | 2025-06-18 | 1.450 | 15,194,711 | +47,000 | 0.04% | 22,032,331 |
| 2025-06-19 | 2025-06-17 | 1.470 | 15,147,711 | -2,000 | 0.04% | 22,267,135 |
| 2025-06-18 | 2025-06-16 | 1.500 | 15,149,711 | +29,000 | 0.04% | 22,724,566 |
| 2025-06-17 | 2025-06-13 | 1.410 | 15,120,711 | -239,000 | 0.04% | 21,320,203 |
| 2025-06-16 | 2025-06-12 | 1.470 | 15,359,711 | +55,000 | 0.04% | 22,578,775 |
| 2025-06-13 | 2025-06-11 | 1.470 | 15,304,711 | +30,000 | 0.04% | 22,497,925 |
| 2025-06-11 | 2025-06-09 | 1.470 | 15,274,711 | -21,000 | 0.04% | 22,453,825 |
| 2025-06-10 | 2025-06-06 | 1.400 | 15,295,711 | +45,000 | 0.04% | 21,413,995 |
| 2025-06-06 | 2025-06-04 | 1.360 | 15,250,711 | -30,000 | 0.04% | 20,740,967 |
| 2025-06-05 | 2025-06-03 | 1.370 | 15,280,711 | -80,000 | 0.04% | 20,934,574 |
| 2025-06-04 | 2025-06-02 | 1.380 | 15,360,711 | +73,000 | 0.04% | 21,197,781 |
| 2025-06-03 | 2025-05-30 | 1.400 | 15,287,711 | -100,000 | 0.04% | 21,402,795 |
| 2025-06-02 | 2025-05-29 | 1.420 | 15,387,711 | +60,000 | 0.04% | 21,850,550 |
| 2025-05-30 | 2025-05-28 | 1.380 | 15,327,711 | +5,000 | 0.04% | 21,152,241 |
| 2025-05-29 | 2025-05-27 | 1.390 | 15,322,711 | -30,000 | 0.04% | 21,298,568 |
| 2025-05-26 | 2025-05-22 | 1.400 | 15,352,711 | +5,000 | 0.04% | 21,493,795 |
| 2025-05-23 | 2025-05-21 | 1.410 | 15,347,711 | +30,000 | 0.04% | 21,640,273 |
| 2025-05-21 | 2025-05-19 | 1.430 | 15,317,711 | -20,000 | 0.04% | 21,904,327 |
| 2025-05-19 | 2025-05-15 | 1.460 | 15,337,711 | +1,438,000 | 0.04% | 22,393,058 |
| 2025-05-15 | 2025-05-13 | 1.510 | 13,899,711 | +34,000 | 0.04% | 20,988,564 |
| 2025-05-14 | 2025-05-12 | 1.560 | 13,865,711 | -3,000 | 0.04% | 21,630,509 |
| 2025-05-13 | 2025-05-09 | 1.490 | 13,868,711 | +8,000 | 0.04% | 20,664,379 |
| 2025-05-12 | 2025-05-08 | 1.520 | 13,860,711 | -100,000 | 0.04% | 21,068,281 |
| 2025-05-09 | 2025-05-07 | 1.520 | 13,960,711 | -28,000 | 0.04% | 21,220,281 |
| 2025-05-07 | 2025-05-02 | 1.550 | 13,988,711 | +78,000 | 0.04% | 21,682,502 |
| 2025-05-06 | 2025-04-30 | 1.500 | 13,910,711 | +59,000 | 0.04% | 20,866,066 |
| 2025-05-02 | 2025-04-29 | 1.460 | 13,851,711 | +140,000 | 0.04% | 20,223,498 |
| 2025-04-28 | 2025-04-24 | 1.430 | 13,711,711 | +602,838 | 0.04% | 19,607,747 |
| 2025-04-25 | 2025-04-23 | 1.430 | 13,108,873 | -17,000 | 0.04% | 18,745,688 |
| 2025-04-24 | 2025-04-22 | 1.430 | 13,125,873 | -90,000 | 0.04% | 18,769,998 |
| 2025-04-23 | 2025-04-17 | 1.400 | 13,215,873 | -50,000 | 0.04% | 18,502,222 |
| 2025-04-22 | 2025-04-16 | 1.400 | 13,265,873 | +143,000 | 0.04% | 18,572,222 |
| 2025-04-17 | 2025-04-15 | 1.450 | 13,122,873 | +200,000 | 0.04% | 19,028,166 |
| 2025-04-16 | 2025-04-14 | 1.470 | 12,922,873 | -278,000 | 0.04% | 18,996,623 |
| 2025-04-15 | 2025-04-11 | 1.420 | 13,200,873 | +350,000 | 0.04% | 18,745,240 |
| 2025-04-14 | 2025-04-10 | 1.410 | 12,850,873 | -104,000 | 0.04% | 18,119,731 |
| 2025-04-10 | 2025-04-08 | 1.310 | 12,954,873 | +63,000 | 0.04% | 16,970,884 |
| 2025-04-09 | 2025-04-07 | 1.280 | 12,891,873 | +3,000 | 0.04% | 16,501,597 |
| 2025-04-08 | 2025-04-03 | 1.550 | 12,888,873 | -256,000 | 0.04% | 19,977,753 |
| 2025-04-07 | 2025-04-02 | 1.530 | 13,144,873 | -429,000 | 0.04% | 20,111,656 |
| 2025-04-03 | 2025-04-01 | 1.470 | 13,573,873 | +2,000 | 0.04% | 19,953,593 |
| 2025-04-02 | 2025-03-31 | 1.490 | 13,571,873 | +79,000 | 0.04% | 20,222,091 |
| 2025-04-01 | 2025-03-28 | 1.500 | 13,492,873 | -58,000 | 0.04% | 20,239,310 |
| 2025-03-31 | 2025-03-27 | 1.490 | 13,550,873 | +131,000 | 0.04% | 20,190,801 |
| 2025-03-28 | 2025-03-26 | 1.590 | 13,419,873 | -320,000 | 0.04% | 21,337,598 |
| 2025-03-27 | 2025-03-25 | 1.570 | 13,739,873 | +382,000 | 0.04% | 21,571,601 |
| 2025-03-26 | 2025-03-24 | 1.610 | 13,357,873 | -29,000 | 0.04% | 21,506,176 |
| 2025-03-25 | 2025-03-21 | 1.610 | 13,386,873 | +680,000 | 0.04% | 21,552,866 |
| 2025-03-24 | 2025-03-20 | 1.680 | 12,706,873 | +178,000 | 0.03% | 21,347,547 |
| 2025-03-21 | 2025-03-19 | 1.740 | 12,528,873 | -28,000 | 0.03% | 21,800,239 |
| 2025-03-19 | 2025-03-17 | 1.680 | 12,556,873 | +30,000 | 0.03% | 21,095,547 |
| 2025-03-18 | 2025-03-14 | 1.710 | 12,526,873 | -28,000 | 0.03% | 21,420,953 |
| 2025-03-17 | 2025-03-13 | 1.690 | 12,554,873 | +26,000 | 0.03% | 21,217,735 |
| 2025-03-13 | 2025-03-11 | 1.750 | 12,528,873 | +60,000 | 0.03% | 21,925,528 |
| 2025-03-12 | 2025-03-10 | 1.730 | 12,468,873 | +77,000 | 0.03% | 21,571,150 |
| 2025-03-11 | 2025-03-07 | 1.750 | 12,391,873 | +139,000 | 0.03% | 21,685,778 |
| 2025-03-10 | 2025-03-06 | 1.780 | 12,252,873 | -88,000 | 0.03% | 21,810,114 |
| 2025-03-07 | 2025-03-05 | 1.680 | 12,340,873 | -85,000 | 0.03% | 20,732,667 |
| 2025-03-06 | 2025-03-04 | 1.640 | 12,425,873 | -40,000 | 0.03% | 20,378,432 |
| 2025-03-05 | 2025-03-03 | 1.640 | 12,465,873 | +132,000 | 0.03% | 20,444,032 |
| 2025-03-04 | 2025-02-28 | 1.640 | 12,333,873 | -3,627,000 | 0.03% | 20,227,552 |
| 2025-03-03 | 2025-02-27 | 1.780 | 15,960,873 | -34,000 | 0.04% | 28,410,354 |
| 2025-02-28 | 2025-02-26 | 1.820 | 15,994,873 | +3,776,000 | 0.04% | 29,110,669 |
| 2025-02-27 | 2025-02-25 | 1.810 | 12,218,873 | -617,000 | 0.03% | 22,116,160 |
| 2025-02-26 | 2025-02-24 | 1.920 | 12,835,873 | -3,119,000 | 0.04% | 24,644,876 |
| 2025-02-25 | 2025-02-21 | 1.880 | 15,954,873 | -998,000 | 0.04% | 29,995,161 |
| 2025-02-24 | 2025-02-20 | 1.730 | 16,952,873 | +269,000 | 0.05% | 29,328,470 |
| 2025-02-21 | 2025-02-19 | 1.830 | 16,683,873 | +271,000 | 0.05% | 30,531,488 |
| 2025-02-20 | 2025-02-18 | 1.820 | 16,412,873 | +572,000 | 0.05% | 29,871,429 |
| 2025-02-19 | 2025-02-17 | 1.830 | 15,840,873 | +559,000 | 0.04% | 28,988,798 |
| 2025-02-18 | 2025-02-14 | 1.820 | 15,281,873 | -948,000 | 0.04% | 27,813,009 |
| 2025-02-17 | 2025-02-13 | 1.690 | 16,229,873 | -311,000 | 0.04% | 27,428,485 |
| 2025-02-14 | 2025-02-12 | 1.720 | 16,540,873 | +303,000 | 0.05% | 28,450,302 |
| 2025-02-13 | 2025-02-11 | 1.710 | 16,237,873 | +841,000 | 0.04% | 27,766,763 |
| 2025-02-12 | 2025-02-10 | 1.770 | 15,396,873 | +970,000 | 0.04% | 27,252,465 |
| 2025-02-11 | 2025-02-07 | 1.730 | 14,426,873 | +164,000 | 0.04% | 24,958,490 |
| 2025-02-10 | 2025-02-06 | 1.720 | 14,262,873 | -45,000 | 0.04% | 24,532,142 |
| 2025-02-07 | 2025-02-05 | 1.650 | 14,307,873 | -1,043,000 | 0.04% | 23,607,990 |
| 2025-02-06 | 2025-02-04 | 1.730 | 15,350,873 | +142,000 | 0.04% | 26,557,010 |
| 2025-02-05 | 2025-02-03 | 1.690 | 15,208,873 | -628,000 | 0.04% | 25,702,995 |
| 2025-02-04 | 2025-01-28 | 1.610 | 15,836,873 | -296,000 | 0.04% | 25,497,366 |
| 2025-02-03 | 2025-01-24 | 1.520 | 16,132,873 | +80,000 | 0.04% | 24,521,967 |
| 2025-01-27 | 2025-01-23 | 1.430 | 16,052,873 | +29,000 | 0.04% | 22,955,608 |
| 2025-01-24 | 2025-01-22 | 1.410 | 16,023,873 | -60,000 | 0.04% | 22,593,661 |
| 2025-01-23 | 2025-01-21 | 1.440 | 16,083,873 | +126,000 | 0.04% | 23,160,777 |
| 2025-01-22 | 2025-01-20 | 1.410 | 15,957,873 | -5,000 | 0.04% | 22,500,601 |
| 2025-01-21 | 2025-01-17 | 1.370 | 15,962,873 | +26,000 | 0.04% | 21,869,136 |
| 2025-01-20 | 2025-01-16 | 1.360 | 15,936,873 | +47,000 | 0.04% | 21,674,147 |
| 2025-01-17 | 2025-01-15 | 1.330 | 15,889,873 | +50,000 | 0.04% | 21,133,531 |
| 2025-01-16 | 2025-01-14 | 1.340 | 15,839,873 | +70,000 | 0.04% | 21,225,430 |
| 2025-01-15 | 2025-01-13 | 1.300 | 15,769,873 | -315,000 | 0.04% | 20,500,835 |
| 2025-01-14 | 2025-01-10 | 1.280 | 16,084,873 | +10,000 | 0.04% | 20,588,637 |
| 2025-01-13 | 2025-01-09 | 1.310 | 16,074,873 | -100,000 | 0.04% | 21,058,084 |
| 2025-01-10 | 2025-01-08 | 1.310 | 16,174,873 | -30,000 | 0.04% | 21,189,084 |
| 2025-01-09 | 2025-01-07 | 1.330 | 16,204,873 | +62,000 | 0.04% | 21,552,481 |
| 2025-01-08 | 2025-01-06 | 1.330 | 16,142,873 | +8,000 | 0.04% | 21,470,021 |
| 2025-01-07 | 2025-01-03 | 1.330 | 16,134,873 | +253,000 | 0.04% | 21,459,381 |
| 2025-01-06 | 2025-01-02 | 1.410 | 15,881,873 | +235,000 | 0.04% | 22,393,441 |
| 2025-01-03 | 2024-12-31 | 1.490 | 15,646,873 | +40,000 | 0.04% | 23,313,841 |
| 2025-01-02 | 2024-12-27 | 1.530 | 15,606,873 | +255,000 | 0.04% | 23,878,516 |
| 2024-12-30 | 2024-12-24 | 1.480 | 15,351,873 | +1,246,000 | 0.04% | 22,720,772 |
| 2024-12-27 | 2024-12-20 | 1.500 | 14,105,873 | +277,000 | 0.04% | 21,158,810 |
| 2024-12-23 | 2024-12-19 | 1.510 | 13,828,873 | +402,000 | 0.04% | 20,881,598 |
| 2024-12-20 | 2024-12-18 | 1.510 | 13,426,873 | -8,000 | 0.04% | 20,274,578 |
| 2024-12-19 | 2024-12-17 | 1.480 | 13,434,873 | +208,000 | 0.04% | 19,883,612 |
| 2024-12-18 | 2024-12-16 | 1.490 | 13,226,873 | -408,000 | 0.04% | 19,708,041 |
| 2024-12-17 | 2024-12-13 | 1.550 | 13,634,873 | -59,000 | 0.04% | 21,134,053 |
| 2024-12-16 | 2024-12-12 | 1.560 | 13,693,873 | +32,000 | 0.04% | 21,362,442 |
| 2024-12-13 | 2024-12-11 | 1.580 | 13,661,873 | +219,000 | 0.04% | 21,585,759 |
| 2024-12-12 | 2024-12-10 | 1.600 | 13,442,873 | +118,000 | 0.04% | 21,508,597 |
| 2024-12-11 | 2024-12-09 | 1.850 | 13,324,873 | +79,000 | 0.04% | 24,651,015 |
| 2024-12-10 | 2024-12-06 | 1.710 | 13,245,873 | -280,000 | 0.04% | 22,650,443 |
| 2024-12-06 | 2024-12-04 | 1.490 | 13,525,873 | -30,000 | 0.04% | 20,153,551 |
| 2024-12-05 | 2024-12-03 | 1.500 | 13,555,873 | +5,000 | 0.04% | 20,333,810 |
| 2024-12-02 | 2024-11-28 | 1.440 | 13,550,873 | +20,000 | 0.04% | 19,513,257 |
| 2024-11-28 | 2024-11-26 | 1.420 | 13,530,873 | -30,000 | 0.04% | 19,213,840 |
| 2024-11-27 | 2024-11-25 | 1.440 | 13,560,873 | -89,000 | 0.04% | 19,527,657 |
| 2024-11-26 | 2024-11-22 | 1.430 | 13,649,873 | +9,000 | 0.04% | 19,519,318 |
| 2024-11-25 | 2024-11-21 | 1.550 | 13,640,873 | +1,000 | 0.04% | 21,143,353 |
| 2024-11-22 | 2024-11-20 | 1.580 | 13,639,873 | +3,000 | 0.04% | 21,550,999 |
| 2024-11-21 | 2024-11-19 | 1.560 | 13,636,873 | -300,000 | 0.04% | 21,273,522 |
| 2024-11-20 | 2024-11-18 | 1.530 | 13,936,873 | +72,000 | 0.04% | 21,323,416 |
| 2024-11-19 | 2024-11-15 | 1.580 | 13,864,873 | +49,000 | 0.04% | 21,906,499 |
| 2024-11-18 | 2024-11-14 | 1.610 | 13,815,873 | -218,000 | 0.04% | 22,243,556 |
| 2024-11-15 | 2024-11-13 | 1.610 | 14,033,873 | -45,000 | 0.04% | 22,594,536 |
| 2024-11-14 | 2024-11-12 | 1.610 | 14,078,873 | +519,000 | 0.04% | 22,666,986 |
| 2024-11-13 | 2024-11-11 | 1.720 | 13,559,873 | -173,000 | 0.04% | 23,322,982 |
| 2024-11-12 | 2024-11-08 | 1.710 | 13,732,873 | +20,000 | 0.04% | 23,483,213 |
| 2024-11-11 | 2024-11-07 | 1.740 | 13,712,873 | -213,000 | 0.04% | 23,860,399 |
| 2024-11-08 | 2024-11-06 | 1.620 | 13,925,873 | -65,000 | 0.04% | 22,559,914 |
| 2024-11-07 | 2024-11-05 | 1.640 | 13,990,873 | -192,000 | 0.04% | 22,945,032 |
| 2024-11-06 | 2024-11-04 | 1.530 | 14,182,873 | -22,000 | 0.04% | 21,699,796 |
| 2024-11-05 | 2024-11-01 | 1.520 | 14,204,873 | +7,000 | 0.04% | 21,591,407 |
| 2024-11-04 | 2024-10-31 | 1.560 | 14,197,873 | -110,000 | 0.04% | 22,148,682 |
| 2024-11-01 | 2024-10-30 | 1.550 | 14,307,873 | +150,000 | 0.04% | 22,177,203 |
| 2024-10-31 | 2024-10-29 | 1.570 | 14,157,873 | -215,000 | 0.04% | 22,227,861 |
| 2024-10-30 | 2024-10-28 | 1.600 | 14,372,873 | +7,000 | 0.04% | 22,996,597 |
| 2024-10-28 | 2024-10-24 | 1.590 | 14,365,873 | -2,000 | 0.04% | 22,841,738 |
| 2024-10-25 | 2024-10-23 | 1.660 | 14,367,873 | +14,000 | 0.04% | 23,850,669 |
| 2024-10-24 | 2024-10-22 | 1.640 | 14,353,873 | +12,000 | 0.04% | 23,540,352 |
| 2024-10-23 | 2024-10-21 | 1.590 | 14,341,873 | +280,000 | 0.04% | 22,803,578 |
| 2024-10-22 | 2024-10-18 | 1.660 | 14,061,873 | +164,000 | 0.04% | 23,342,709 |
| 2024-10-21 | 2024-10-17 | 1.520 | 13,897,873 | -134,000 | 0.04% | 21,124,767 |
| 2024-10-18 | 2024-10-16 | 1.500 | 14,031,873 | +174,000 | 0.04% | 21,047,810 |
| 2024-10-17 | 2024-10-15 | 1.530 | 13,857,873 | +844,000 | 0.04% | 21,202,546 |
| 2024-10-16 | 2024-10-14 | 1.620 | 13,013,873 | -109,000 | 0.04% | 21,082,474 |
| 2024-10-15 | 2024-10-10 | 1.730 | 13,122,873 | +99,000 | 0.04% | 22,702,570 |
| 2024-10-14 | 2024-10-09 | 1.740 | 13,023,873 | -35,000 | 0.04% | 22,661,539 |
| 2024-10-10 | 2024-10-08 | 1.830 | 13,058,873 | +316,000 | 0.04% | 23,897,738 |
| 2024-10-09 | 2024-10-07 | 2.330 | 12,742,873 | +1,804,000 | 0.04% | 29,690,894 |
| 2024-10-08 | 2024-10-04 | 2.120 | 10,938,873 | -344,000 | 0.03% | 23,190,411 |
| 2024-10-07 | 2024-10-03 | 1.770 | 11,282,873 | -452,000 | 0.03% | 19,970,685 |
| 2024-10-04 | 2024-10-02 | 1.850 | 11,734,873 | +48,000 | 0.03% | 21,709,515 |
| 2024-10-03 | 2024-09-30 | 1.720 | 11,686,873 | +57,000 | 0.03% | 20,101,422 |
| 2024-10-02 | 2024-09-27 | 1.460 | 11,629,873 | -45,000 | 0.03% | 16,979,615 |
| 2024-09-30 | 2024-09-26 | 1.390 | 11,674,873 | +14,000 | 0.03% | 16,228,073 |
| 2024-09-27 | 2024-09-25 | 1.250 | 11,660,873 | +24,000 | 0.03% | 14,576,091 |
| 2024-09-26 | 2024-09-24 | 1.230 | 11,636,873 | +91,000 | 0.03% | 14,313,354 |
| 2024-09-24 | 2024-09-20 | 1.170 | 11,545,873 | -21,000 | 0.03% | 13,508,671 |
| 2024-09-20 | 2024-09-17 | 1.100 | 11,566,873 | +485,000 | 0.03% | 12,723,560 |
| 2024-09-19 | 2024-09-16 | 1.070 | 11,081,873 | -195,000 | 0.03% | 11,857,604 |
| 2024-09-17 | 2024-09-13 | 1.040 | 11,276,873 | -40,000 | 0.03% | 11,727,948 |
| 2024-09-13 | 2024-09-11 | 1.030 | 11,316,873 | +30,000 | 0.03% | 11,656,379 |
| 2024-09-12 | 2024-09-10 | 1.090 | 11,286,873 | +451,000 | 0.03% | 12,302,692 |
| 2024-09-11 | 2024-09-09 | 1.090 | 10,835,873 | +10,000 | 0.03% | 11,811,102 |
| 2024-09-05 | 2024-09-03 | 1.140 | 10,825,873 | +29,000 | 0.03% | 12,341,495 |
| 2024-09-04 | 2024-09-02 | 1.140 | 10,796,873 | +20,000 | 0.03% | 12,308,435 |
| 2024-09-03 | 2024-08-30 | 1.180 | 10,776,873 | -30,000 | 0.03% | 12,716,710 |
| 2024-09-02 | 2024-08-29 | 1.160 | 10,806,873 | +200,000 | 0.03% | 12,535,973 |
| 2024-08-30 | 2024-08-28 | 1.120 | 10,606,873 | +3,000 | 0.03% | 11,879,698 |
| 2024-08-29 | 2024-08-27 | 1.180 | 10,603,873 | -31,000 | 0.03% | 12,512,570 |
| 2024-08-28 | 2024-08-26 | 1.170 | 10,634,873 | +31,000 | 0.03% | 12,442,801 |
| 2024-08-26 | 2024-08-22 | 1.090 | 10,603,873 | +14,000 | 0.04% | 11,558,222 |
| 2024-08-20 | 2024-08-16 | 1.110 | 10,589,873 | +16,000 | 0.04% | 11,754,759 |
| 2024-08-15 | 2024-08-13 | 1.100 | 10,573,873 | -40,000 | 0.04% | 11,631,260 |
| 2024-08-12 | 2024-08-08 | 1.080 | 10,613,873 | -25,000 | 0.04% | 11,462,983 |
| 2024-08-09 | 2024-08-07 | 1.090 | 10,638,873 | +40,000 | 0.04% | 11,596,372 |
| 2024-08-07 | 2024-08-05 | 1.070 | 10,598,873 | -2,000 | 0.04% | 11,340,794 |
| 2024-08-06 | 2024-08-02 | 1.160 | 10,600,873 | -60,000 | 0.04% | 12,297,013 |
| 2024-08-05 | 2024-08-01 | 1.180 | 10,660,873 | -60,000 | 0.04% | 12,579,830 |
| 2024-08-02 | 2024-07-31 | 1.210 | 10,720,873 | +120,000 | 0.04% | 12,972,256 |
| 2024-07-31 | 2024-07-29 | 1.180 | 10,600,873 | -24,000 | 0.04% | 12,509,030 |
| 2024-07-30 | 2024-07-26 | 1.170 | 10,624,873 | -50,000 | 0.04% | 12,431,101 |
| 2024-07-29 | 2024-07-25 | 1.160 | 10,674,873 | -88,000 | 0.04% | 12,382,853 |
| 2024-07-26 | 2024-07-24 | 1.160 | 10,762,873 | -170,000 | 0.04% | 12,484,933 |
| 2024-07-25 | 2024-07-23 | 1.200 | 10,932,873 | +90,000 | 0.04% | 13,119,448 |
| 2024-07-24 | 2024-07-22 | 1.260 | 10,842,873 | +96,000 | 0.04% | 13,662,020 |
| 2024-07-23 | 2024-07-19 | 1.300 | 10,746,873 | -162,000 | 0.04% | 13,970,935 |
| 2024-07-22 | 2024-07-18 | 1.310 | 10,908,873 | +41,000 | 0.04% | 14,290,624 |
| 2024-07-19 | 2024-07-17 | 1.340 | 10,867,873 | -26,000 | 0.04% | 14,562,950 |
| 2024-07-18 | 2024-07-16 | 1.340 | 10,893,873 | +10,000 | 0.04% | 14,597,790 |
| 2024-07-17 | 2024-07-15 | 1.330 | 10,883,873 | +300,000 | 0.04% | 14,475,551 |
| 2024-07-16 | 2024-07-12 | 1.380 | 10,583,873 | -300,000 | 0.04% | 14,605,745 |
| 2024-07-15 | 2024-07-11 | 1.350 | 10,883,873 | +60,000 | 0.04% | 14,693,229 |
| 2024-07-12 | 2024-07-10 | 1.330 | 10,823,873 | +15,000 | 0.04% | 14,395,751 |
| 2024-07-11 | 2024-07-09 | 1.330 | 10,808,873 | -2,000 | 0.04% | 14,375,801 |
| 2024-07-10 | 2024-07-08 | 1.310 | 10,810,873 | +352,000 | 0.04% | 14,162,244 |
| 2024-07-09 | 2024-07-05 | 1.350 | 10,458,873 | +349,000 | 0.04% | 14,119,479 |
| 2024-07-08 | 2024-07-04 | 1.610 | 10,109,873 | +444,000 | 0.04% | 16,276,896 |
| 2024-07-05 | 2024-07-03 | 1.620 | 9,665,873 | +148,000 | 0.03% | 15,658,714 |
| 2024-07-04 | 2024-07-02 | 1.380 | 9,517,873 | +90,000 | 0.03% | 13,134,665 |
| 2024-07-03 | 2024-06-28 | 1.320 | 9,427,873 | +37,000 | 0.03% | 12,444,792 |
| 2024-07-02 | 2024-06-27 | 1.340 | 9,390,873 | +5,000 | 0.03% | 12,583,770 |
| 2024-06-28 | 2024-06-26 | 1.400 | 9,385,873 | -22,000 | 0.03% | 13,140,222 |
| 2024-06-27 | 2024-06-25 | 1.370 | 9,407,873 | -42,000 | 0.03% | 12,888,786 |
| 2024-06-26 | 2024-06-24 | 1.370 | 9,449,873 | +100,000 | 0.04% | 12,946,326 |
| 2024-06-25 | 2024-06-21 | 1.360 | 9,349,873 | +186,000 | 0.04% | 12,715,827 |
| 2024-06-24 | 2024-06-20 | 1.320 | 9,163,873 | +129,000 | 0.04% | 12,096,312 |
| 2024-06-21 | 2024-06-19 | 1.430 | 9,034,873 | -341,000 | 0.03% | 12,919,868 |
| 2024-06-19 | 2024-06-17 | 1.330 | 9,375,873 | +12,000 | 0.04% | 12,469,911 |
| 2024-06-17 | 2024-06-13 | 1.380 | 9,363,873 | +349,000 | 0.04% | 12,922,145 |
| 2024-06-14 | 2024-06-12 | 1.400 | 9,014,873 | -40,000 | 0.03% | 12,620,822 |
| 2024-06-13 | 2024-06-11 | 1.400 | 9,054,873 | -560,000 | 0.03% | 12,676,822 |
| 2024-06-12 | 2024-06-07 | 1.450 | 9,614,873 | +1,000 | 0.04% | 13,941,566 |
| 2024-06-11 | 2024-06-06 | 1.480 | 9,613,873 | -347,000 | 0.04% | 14,228,532 |
| 2024-06-07 | 2024-06-05 | 1.380 | 9,960,873 | +131,000 | 0.04% | 13,746,005 |
| 2024-06-06 | 2024-06-04 | 1.390 | 9,829,873 | -80,000 | 0.04% | 13,663,523 |
| 2024-06-05 | 2024-06-03 | 1.360 | 9,909,873 | -77,000 | 0.04% | 13,477,427 |
| 2024-06-04 | 2024-05-31 | 1.320 | 9,986,873 | +135,000 | 0.04% | 13,182,672 |
| 2024-06-03 | 2024-05-30 | 1.360 | 9,851,873 | -67,000 | 0.04% | 13,398,547 |
| 2024-05-31 | 2024-05-29 | 1.370 | 9,918,873 | -10,000 | 0.04% | 13,588,856 |
| 2024-05-30 | 2024-05-28 | 1.310 | 9,928,873 | -203,000 | 0.04% | 13,006,824 |
| 2024-05-29 | 2024-05-27 | 1.370 | 10,131,873 | +753,000 | 0.04% | 13,880,666 |
| 2024-05-28 | 2024-05-24 | 1.400 | 9,378,873 | -40,000 | 0.04% | 13,130,422 |
| 2024-05-27 | 2024-05-23 | 1.480 | 9,418,873 | +30,000 | 0.04% | 13,939,932 |
| 2024-05-24 | 2024-05-22 | 1.480 | 9,388,873 | -10,000 | 0.04% | 13,895,532 |
| 2024-05-23 | 2024-05-21 | 1.500 | 9,398,873 | +10,000 | 0.04% | 14,098,310 |
| 2024-05-22 | 2024-05-20 | 1.570 | 9,388,873 | +2,000 | 0.04% | 14,740,531 |
| 2024-05-21 | 2024-05-17 | 1.400 | 9,386,873 | +10,000 | 0.04% | 13,141,622 |
| 2024-05-20 | 2024-05-16 | 1.380 | 9,376,873 | -221,000 | 0.04% | 12,940,085 |
| 2024-05-17 | 2024-05-14 | 1.450 | 9,597,873 | +104,000 | 0.04% | 13,916,916 |
| 2024-05-16 | 2024-05-13 | 1.460 | 9,493,873 | +202,000 | 0.04% | 13,861,055 |
| 2024-05-14 | 2024-05-10 | 1.470 | 9,291,873 | -90,000 | 0.04% | 13,659,053 |
| 2024-05-13 | 2024-05-09 | 1.450 | 9,381,873 | +241,000 | 0.04% | 13,603,716 |
| 2024-05-10 | 2024-05-08 | 1.410 | 9,140,873 | -37,000 | 0.04% | 12,888,631 |
| 2024-05-09 | 2024-05-07 | 1.650 | 9,177,873 | +68,000 | 0.04% | 15,143,490 |
| 2024-05-08 | 2024-05-06 | 1.680 | 9,109,873 | +74,000 | 0.04% | 15,304,587 |
| 2024-05-07 | 2024-05-03 | 1.600 | 9,035,873 | +166,000 | 0.03% | 14,457,397 |
| 2024-05-06 | 2024-05-02 | 1.660 | 8,869,873 | -155,000 | 0.03% | 14,723,989 |
| 2024-05-03 | 2024-04-30 | 1.220 | 9,024,873 | -15,000 | 0.03% | 11,010,345 |
| 2024-05-02 | 2024-04-29 | 1.210 | 9,039,873 | -273,000 | 0.03% | 10,938,246 |
| 2024-04-30 | 2024-04-26 | 1.190 | 9,312,873 | +16,000 | 0.04% | 11,082,319 |
| 2024-04-29 | 2024-04-25 | 0.830 | 9,296,873 | -73,000 | 0.04% | 7,716,405 |
| 2024-04-26 | 2024-04-24 | 0.800 | 9,369,873 | -358,000 | 0.04% | 7,495,898 |
| 2024-04-25 | 2024-04-23 | 0.610 | 9,727,873 | -301,000 | 0.04% | 5,934,003 |
| 2024-04-24 | 2024-04-22 | 0.600 | 10,028,873 | -31,000 | 0.04% | 6,017,324 |
| 2024-04-23 | 2024-04-19 | 0.580 | 10,059,873 | -36,609 | 0.04% | 5,834,726 |
| 2024-04-22 | 2024-04-18 | 0.610 | 10,096,482 | -46,000 | 0.04% | 6,158,854 |
| 2024-04-18 | 2024-04-16 | 0.590 | 10,142,482 | +66,000 | 0.04% | 5,984,064 |
| 2024-04-17 | 2024-04-15 | 0.620 | 10,076,482 | +49,000 | 0.04% | 6,247,419 |
| 2024-04-16 | 2024-04-12 | 0.660 | 10,027,482 | +196,000 | 0.04% | 6,618,138 |
| 2024-04-12 | 2024-04-10 | 0.680 | 9,831,482 | +100,000 | 0.04% | 6,685,408 |
| 2024-04-11 | 2024-04-09 | 0.670 | 9,731,482 | -134,000 | 0.04% | 6,520,093 |
| 2024-04-10 | 2024-04-08 | 0.650 | 9,865,482 | +233,000 | 0.04% | 6,412,563 |
| 2024-04-09 | 2024-04-05 | 0.650 | 9,632,482 | +100,000 | 0.04% | 6,261,113 |
| 2024-04-08 | 2024-04-03 | 0.680 | 9,532,482 | -70,000 | 0.04% | 6,482,088 |
| 2024-04-05 | 2024-04-02 | 0.730 | 9,602,482 | -76,000 | 0.04% | 7,009,812 |
| 2024-04-03 | 2024-03-28 | 0.710 | 9,678,482 | -229,000 | 0.04% | 6,871,722 |
| 2024-04-02 | 2024-03-27 | 0.700 | 9,907,482 | +132,000 | 0.04% | 6,935,237 |
| 2024-03-28 | 2024-03-26 | 0.780 | 9,775,482 | +215,000 | 0.04% | 7,624,876 |
| 2024-03-26 | 2024-03-22 | 0.800 | 9,560,482 | +305,000 | 0.04% | 7,648,386 |
| 2024-03-25 | 2024-03-21 | 0.840 | 9,255,482 | +73,000 | 0.04% | 7,774,605 |
| 2024-03-20 | 2024-03-18 | 0.840 | 9,182,482 | +20,000 | 0.04% | 7,713,285 |
| 2024-03-19 | 2024-03-15 | 0.840 | 9,162,482 | -30,000 | 0.04% | 7,696,485 |
| 2024-03-18 | 2024-03-14 | 0.850 | 9,192,482 | +130,000 | 0.04% | 7,813,610 |
| 2024-03-15 | 2024-03-13 | 0.890 | 9,062,482 | +2,000 | 0.03% | 8,065,609 |
| 2024-03-14 | 2024-03-12 | 0.920 | 9,060,482 | +71,000 | 0.03% | 8,335,643 |
| 2024-03-13 | 2024-03-11 | 0.910 | 8,989,482 | +30,000 | 0.03% | 8,180,429 |
| 2024-03-12 | 2024-03-08 | 0.860 | 8,959,482 | -180,000 | 0.03% | 7,705,155 |
| 2024-03-11 | 2024-03-07 | 0.830 | 9,139,482 | -366,000 | 0.04% | 7,585,770 |
| 2024-03-08 | 2024-03-06 | 0.840 | 9,505,482 | +188,000 | 0.04% | 7,984,605 |
| 2024-03-07 | 2024-03-05 | 0.830 | 9,317,482 | +42,000 | 0.04% | 7,733,510 |
| 2024-03-06 | 2024-03-04 | 0.890 | 9,275,482 | +95,000 | 0.04% | 8,255,179 |
| 2024-03-05 | 2024-03-01 | 0.890 | 9,180,482 | +20,000 | 0.04% | 8,170,629 |
| 2024-03-01 | 2024-02-28 | 0.900 | 9,160,482 | +159,000 | 0.04% | 8,244,434 |
| 2024-02-27 | 2024-02-23 | 0.930 | 9,001,482 | +70,000 | 0.03% | 8,371,378 |
| 2024-02-23 | 2024-02-21 | 0.910 | 8,931,482 | +134,000 | 0.03% | 8,127,649 |
| 2024-02-21 | 2024-02-19 | 0.860 | 8,797,482 | -4,000 | 0.03% | 7,565,835 |
| 2024-02-20 | 2024-02-16 | 0.850 | 8,801,482 | +10,000 | 0.03% | 7,481,260 |
| 2024-02-19 | 2024-02-15 | 0.800 | 8,791,482 | +25,000 | 0.03% | 7,033,186 |
| 2024-02-16 | 2024-02-14 | 0.800 | 8,766,482 | +17,000 | 0.03% | 7,013,186 |
| 2024-02-15 | 2024-02-09 | 0.820 | 8,749,482 | +30,000 | 0.03% | 7,174,575 |
| 2024-02-14 | 2024-02-07 | 0.830 | 8,719,482 | -52,000 | 0.03% | 7,237,170 |
| 2024-02-08 | 2024-02-06 | 0.860 | 8,771,482 | +49,000 | 0.03% | 7,543,475 |
| 2024-02-07 | 2024-02-05 | 0.780 | 8,722,482 | -28,000 | 0.03% | 6,803,536 |
| 2024-02-06 | 2024-02-02 | 0.780 | 8,750,482 | -56,000 | 0.03% | 6,825,376 |
| 2024-02-05 | 2024-02-01 | 0.790 | 8,806,482 | +43,000 | 0.03% | 6,957,121 |
| 2024-02-02 | 2024-01-31 | 0.790 | 8,763,482 | -15,000 | 0.03% | 6,923,151 |
| 2024-02-01 | 2024-01-30 | 0.840 | 8,778,482 | +20,000 | 0.03% | 7,373,925 |
| 2024-01-30 | 2024-01-26 | 0.870 | 8,758,482 | +32,000 | 0.03% | 7,619,879 |
| 2024-01-26 | 2024-01-24 | 0.920 | 8,726,482 | +10,000 | 0.03% | 8,028,363 |
| 2024-01-25 | 2024-01-23 | 0.910 | 8,716,482 | +20,000 | 0.03% | 7,931,999 |
| 2024-01-24 | 2024-01-22 | 0.830 | 8,696,482 | -105,000 | 0.03% | 7,218,080 |
| 2024-01-23 | 2024-01-19 | 0.890 | 8,801,482 | -20,000 | 0.03% | 7,833,319 |
| 2024-01-22 | 2024-01-18 | 0.910 | 8,821,482 | +35,000 | 0.03% | 8,027,549 |
| 2024-01-19 | 2024-01-17 | 0.910 | 8,786,482 | +175,000 | 0.03% | 7,995,699 |
| 2024-01-15 | 2024-01-11 | 1.050 | 8,611,482 | -12,000 | 0.03% | 9,042,056 |
| 2024-01-12 | 2024-01-10 | 1.020 | 8,623,482 | +36,000 | 0.03% | 8,795,952 |
| 2024-01-10 | 2024-01-08 | 1.030 | 8,587,482 | +101,000 | 0.03% | 8,845,106 |
| 2024-01-09 | 2024-01-05 | 1.090 | 8,486,482 | +22,000 | 0.03% | 9,250,265 |
| 2024-01-08 | 2024-01-04 | 1.100 | 8,464,482 | +50,000 | 0.03% | 9,310,930 |
| 2023-12-29 | 2023-12-27 | 1.090 | 8,414,482 | -39,000 | 0.03% | 9,171,785 |
| 2023-12-28 | 2023-12-22 | 1.080 | 8,453,482 | -46,000 | 0.03% | 9,129,761 |
| 2023-12-27 | 2023-12-21 | 1.150 | 8,499,482 | +100,000 | 0.03% | 9,774,404 |
| 2023-12-20 | 2023-12-18 | 1.120 | 8,399,482 | -46,000 | 0.03% | 9,407,420 |
| 2023-12-19 | 2023-12-15 | 1.260 | 8,445,482 | +20,000 | 0.03% | 10,641,307 |
| 2023-12-18 | 2023-12-14 | 1.220 | 8,425,482 | +295,000 | 0.03% | 10,279,088 |
| 2023-12-15 | 2023-12-13 | 1.220 | 8,130,482 | +15,000 | 0.03% | 9,919,188 |
| 2023-12-14 | 2023-12-12 | 1.240 | 8,115,482 | +5,000 | 0.03% | 10,063,198 |
| 2023-12-13 | 2023-12-11 | 1.250 | 8,110,482 | -18,000 | 0.03% | 10,138,102 |
| 2023-12-12 | 2023-12-08 | 1.290 | 8,128,482 | +10,000 | 0.03% | 10,485,742 |
| 2023-12-08 | 2023-12-06 | 1.290 | 8,118,482 | +243,000 | 0.03% | 10,472,842 |
| 2023-12-07 | 2023-12-05 | 1.320 | 7,875,482 | +8,000 | 0.03% | 10,395,636 |
| 2023-12-06 | 2023-12-04 | 1.360 | 7,867,482 | -5,000 | 0.03% | 10,699,776 |
| 2023-12-05 | 2023-12-01 | 1.380 | 7,872,482 | +10,000 | 0.03% | 10,864,025 |
| 2023-12-04 | 2023-11-30 | 1.360 | 7,862,482 | -159,000 | 0.03% | 10,692,976 |
| 2023-12-01 | 2023-11-29 | 1.360 | 8,021,482 | -114,000 | 0.03% | 10,909,216 |
| 2023-11-30 | 2023-11-28 | 1.370 | 8,135,482 | +95,000 | 0.03% | 11,145,610 |
| 2023-11-29 | 2023-11-27 | 1.440 | 8,040,482 | +200,000 | 0.03% | 11,578,294 |
| 2023-11-28 | 2023-11-24 | 1.460 | 7,840,482 | +174,000 | 0.03% | 11,447,104 |
| 2023-11-27 | 2023-11-23 | 1.520 | 7,666,482 | -174,000 | 0.03% | 11,653,053 |
| 2023-11-24 | 2023-11-22 | 1.470 | 7,840,482 | +190,000 | 0.03% | 11,525,509 |
| 2023-11-23 | 2023-11-21 | 1.500 | 7,650,482 | +30,000 | 0.03% | 11,475,723 |
| 2023-11-22 | 2023-11-20 | 1.550 | 7,620,482 | +11,000 | 0.03% | 11,811,747 |
| 2023-11-21 | 2023-11-17 | 1.480 | 7,609,482 | -50,000 | 0.03% | 11,262,033 |
| 2023-11-17 | 2023-11-15 | 1.560 | 7,659,482 | -207,000 | 0.03% | 11,948,792 |
| 2023-11-16 | 2023-11-14 | 1.540 | 7,866,482 | -225,000 | 0.03% | 12,114,382 |
| 2023-11-15 | 2023-11-13 | 1.530 | 8,091,482 | -341,000 | 0.03% | 12,379,967 |
| 2023-11-14 | 2023-11-10 | 1.440 | 8,432,482 | -185,000 | 0.03% | 12,142,774 |
| 2023-11-13 | 2023-11-09 | 1.490 | 8,617,482 | +190,000 | 0.03% | 12,840,048 |
| 2023-11-10 | 2023-11-08 | 1.530 | 8,427,482 | -10,000 | 0.03% | 12,894,047 |
| 2023-11-09 | 2023-11-07 | 1.540 | 8,437,482 | +5,000 | 0.03% | 12,993,722 |
| 2023-11-08 | 2023-11-06 | 1.530 | 8,432,482 | -20,000 | 0.03% | 12,901,697 |
| 2023-11-07 | 2023-11-03 | 1.420 | 8,452,482 | -201,000 | 0.03% | 12,002,524 |
| 2023-11-06 | 2023-11-02 | 1.390 | 8,653,482 | +201,000 | 0.03% | 12,028,340 |
| 2023-11-03 | 2023-11-01 | 1.400 | 8,452,482 | +10,000 | 0.03% | 11,833,475 |
| 2023-11-01 | 2023-10-30 | 1.420 | 8,442,482 | +10,000 | 0.03% | 11,988,324 |
| 2023-10-31 | 2023-10-27 | 1.400 | 8,432,482 | +20,000 | 0.03% | 11,805,475 |
| 2023-10-27 | 2023-10-25 | 1.390 | 8,412,482 | -5,000 | 0.03% | 11,693,350 |
| 2023-10-24 | 2023-10-19 | 1.400 | 8,417,482 | +8,000 | 0.03% | 11,784,475 |
| 2023-10-19 | 2023-10-17 | 1.430 | 8,409,482 | +10,000 | 0.03% | 12,025,559 |
| 2023-10-18 | 2023-10-16 | 1.430 | 8,399,482 | +20,000 | 0.03% | 12,011,259 |
| 2023-10-17 | 2023-10-13 | 1.440 | 8,379,482 | -30,000 | 0.03% | 12,066,454 |
| 2023-10-16 | 2023-10-12 | 1.480 | 8,409,482 | -2,000 | 0.03% | 12,446,033 |
| 2023-10-11 | 2023-10-09 | 1.410 | 8,411,482 | -30,000 | 0.03% | 11,860,190 |
| 2023-10-10 | 2023-10-06 | 1.430 | 8,441,482 | +5,000 | 0.03% | 12,071,319 |
| 2023-10-09 | 2023-10-05 | 1.340 | 8,436,482 | -40,000 | 0.03% | 11,304,886 |
| 2023-10-05 | 2023-10-03 | 1.370 | 8,476,482 | +404,000 | 0.03% | 11,612,780 |
| 2023-10-04 | 2023-09-29 | 1.430 | 8,072,482 | -100,000 | 0.03% | 11,543,649 |
| 2023-10-03 | 2023-09-28 | 1.370 | 8,172,482 | +6,000 | 0.03% | 11,196,300 |
| 2023-09-29 | 2023-09-27 | 1.390 | 8,166,482 | -14,000 | 0.03% | 11,351,410 |
| 2023-09-28 | 2023-09-26 | 1.420 | 8,180,482 | +40,000 | 0.03% | 11,616,284 |
| 2023-09-26 | 2023-09-22 | 1.450 | 8,140,482 | -80,000 | 0.03% | 11,803,699 |
| 2023-09-25 | 2023-09-21 | 1.380 | 8,220,482 | +10,000 | 0.03% | 11,344,265 |
| 2023-09-22 | 2023-09-20 | 1.410 | 8,210,482 | +155,000 | 0.03% | 11,576,780 |
| 2023-09-21 | 2023-09-19 | 1.440 | 8,055,482 | +205,000 | 0.03% | 11,599,894 |
| 2023-09-19 | 2023-09-15 | 1.490 | 7,850,482 | +31,000 | 0.03% | 11,697,218 |
| 2023-09-18 | 2023-09-14 | 1.480 | 7,819,482 | +11,000 | 0.03% | 11,572,833 |
| 2023-09-15 | 2023-09-13 | 1.480 | 7,808,482 | +30,000 | 0.03% | 11,556,553 |
| 2023-09-13 | 2023-09-11 | 1.550 | 7,778,482 | -41,000 | 0.03% | 12,056,647 |
| 2023-09-12 | 2023-09-07 | 1.510 | 7,819,482 | +104,000 | 0.03% | 11,807,418 |
| 2023-09-11 | 2023-09-06 | 1.590 | 7,715,482 | +48,000 | 0.03% | 12,267,616 |
| 2023-09-07 | 2023-09-05 | 1.600 | 7,667,482 | +45,000 | 0.03% | 12,267,971 |
| 2023-09-06 | 2023-09-04 | 1.680 | 7,622,482 | +147,000 | 0.03% | 12,805,770 |
| 2023-09-05 | 2023-08-31 | 1.560 | 7,475,482 | +62,000 | 0.03% | 11,661,752 |
| 2023-09-04 | 2023-08-30 | 1.510 | 7,413,482 | +10,000 | 0.03% | 11,194,358 |
| 2023-08-31 | 2023-08-29 | 1.540 | 7,403,482 | +2,000 | 0.03% | 11,401,362 |
| 2023-08-30 | 2023-08-28 | 1.500 | 7,401,482 | -10,000 | 0.03% | 11,102,223 |
| 2023-08-29 | 2023-08-25 | 1.530 | 7,411,482 | +4,000 | 0.03% | 11,339,567 |
| 2023-08-28 | 2023-08-24 | 1.570 | 7,407,482 | -51,000 | 0.03% | 11,629,747 |
| 2023-08-25 | 2023-08-23 | 1.500 | 7,458,482 | -18,000 | 0.03% | 11,187,723 |
| 2023-08-24 | 2023-08-22 | 1.520 | 7,476,482 | -32,000 | 0.03% | 11,364,253 |
| 2023-08-23 | 2023-08-21 | 1.490 | 7,508,482 | -5,000 | 0.03% | 11,187,638 |
| 2023-08-22 | 2023-08-18 | 1.510 | 7,513,482 | -85,000 | 0.03% | 11,345,358 |
| 2023-08-21 | 2023-08-17 | 1.550 | 7,598,482 | +25,000 | 0.03% | 11,777,647 |
| 2023-08-18 | 2023-08-16 | 1.520 | 7,573,482 | -4,000 | 0.03% | 11,511,693 |
| 2023-08-17 | 2023-08-15 | 1.570 | 7,577,482 | +20,000 | 0.03% | 11,896,647 |
| 2023-08-16 | 2023-08-14 | 1.610 | 7,557,482 | +30,000 | 0.03% | 12,167,546 |
| 2023-08-15 | 2023-08-11 | 1.590 | 7,527,482 | -42,000 | 0.03% | 11,968,696 |
| 2023-08-14 | 2023-08-10 | 1.650 | 7,569,482 | +37,000 | 0.03% | 12,489,645 |
| 2023-08-11 | 2023-08-09 | 1.690 | 7,532,482 | -171,000 | 0.03% | 12,729,895 |
| 2023-08-10 | 2023-08-08 | 1.680 | 7,703,482 | -5,000 | 0.03% | 12,941,850 |
| 2023-08-09 | 2023-08-07 | 1.700 | 7,708,482 | +110,000 | 0.03% | 13,104,419 |
| 2023-08-08 | 2023-08-04 | 1.760 | 7,598,482 | +20,000 | 0.03% | 13,373,328 |
| 2023-08-07 | 2023-08-03 | 1.760 | 7,578,482 | -5,000 | 0.03% | 13,338,128 |
| 2023-08-04 | 2023-08-02 | 1.760 | 7,583,482 | -1,000 | 0.03% | 13,346,928 |
| 2023-08-03 | 2023-08-01 | 1.820 | 7,584,482 | +12,000 | 0.03% | 13,803,757 |
| 2023-08-02 | 2023-07-31 | 1.850 | 7,572,482 | +141,000 | 0.03% | 14,009,092 |
| 2023-08-01 | 2023-07-28 | 1.820 | 7,431,482 | -11,000 | 0.03% | 13,525,297 |
| 2023-07-31 | 2023-07-27 | 1.800 | 7,442,482 | -8,000 | 0.03% | 13,396,468 |
| 2023-07-28 | 2023-07-26 | 1.760 | 7,450,482 | +21,000 | 0.03% | 13,112,848 |
| 2023-07-27 | 2023-07-25 | 1.770 | 7,429,482 | +36,000 | 0.03% | 13,150,183 |
| 2023-07-26 | 2023-07-24 | 1.680 | 7,393,482 | +67,000 | 0.03% | 12,421,050 |
| 2023-07-25 | 2023-07-21 | 1.720 | 7,326,482 | -50,000 | 0.03% | 12,601,549 |
| 2023-07-24 | 2023-07-20 | 1.690 | 7,376,482 | +154,000 | 0.03% | 12,466,255 |
| 2023-07-21 | 2023-07-19 | 1.790 | 7,222,482 | +15,000 | 0.03% | 12,928,243 |
| 2023-07-20 | 2023-07-18 | 1.800 | 7,207,482 | +5,000 | 0.03% | 12,973,468 |
| 2023-07-19 | 2023-07-14 | 1.920 | 7,202,482 | +106,000 | 0.03% | 13,828,765 |
| 2023-07-18 | 2023-07-13 | 1.930 | 7,096,482 | -19,000 | 0.03% | 13,696,210 |
| 2023-07-14 | 2023-07-12 | 1.790 | 7,115,482 | +26,000 | 0.03% | 12,736,713 |
| 2023-07-13 | 2023-07-11 | 1.790 | 7,089,482 | -16,000 | 0.03% | 12,690,173 |
| 2023-07-12 | 2023-07-10 | 1.870 | 7,105,482 | -8,000 | 0.03% | 13,287,251 |
| 2023-07-11 | 2023-07-07 | 1.870 | 7,113,482 | +30,000 | 0.03% | 13,302,211 |
| 2023-07-10 | 2023-07-06 | 1.890 | 7,083,482 | -80,000 | 0.03% | 13,387,781 |
| 2023-07-07 | 2023-07-05 | 1.900 | 7,163,482 | -200,000 | 0.03% | 13,610,616 |
| 2023-07-06 | 2023-07-04 | 1.990 | 7,363,482 | +398,000 | 0.03% | 14,653,329 |
| 2023-07-05 | 2023-07-03 | 2.180 | 6,965,482 | -40,000 | 0.03% | 15,184,751 |
| 2023-07-04 | 2023-06-30 | 2.070 | 7,005,482 | -6,000 | 0.03% | 14,501,348 |
| 2023-07-03 | 2023-06-29 | 2.110 | 7,011,482 | -14,000 | 0.03% | 14,794,227 |
| 2023-06-30 | 2023-06-28 | 2.150 | 7,025,482 | -10,000 | 0.03% | 15,104,786 |
| 2023-06-29 | 2023-06-27 | 2.130 | 7,035,482 | +3,000 | 0.03% | 14,985,577 |
| 2023-06-28 | 2023-06-26 | 2.130 | 7,032,482 | -4,000 | 0.03% | 14,979,187 |
| 2023-06-27 | 2023-06-23 | 2.100 | 7,036,482 | +33,000 | 0.03% | 14,776,612 |
| 2023-06-26 | 2023-06-21 | 2.110 | 7,003,482 | -88,000 | 0.03% | 14,777,347 |
| 2023-06-23 | 2023-06-20 | 2.250 | 7,091,482 | -26,000 | 0.03% | 15,955,834 |
| 2023-06-21 | 2023-06-19 | 2.280 | 7,117,482 | +58,000 | 0.03% | 16,227,859 |
| 2023-06-20 | 2023-06-16 | 2.290 | 7,059,482 | +3,000 | 0.03% | 16,166,214 |
| 2023-06-19 | 2023-06-15 | 2.280 | 7,056,482 | +5,000 | 0.03% | 16,088,779 |
| 2023-06-16 | 2023-06-14 | 2.260 | 7,051,482 | +317,000 | 0.03% | 15,936,349 |
| 2023-06-15 | 2023-06-13 | 2.330 | 6,734,482 | -8,000 | 0.03% | 15,691,343 |
| 2023-06-14 | 2023-06-12 | 2.170 | 6,742,482 | -5,000 | 0.03% | 14,631,186 |
| 2023-06-13 | 2023-06-09 | 2.180 | 6,747,482 | -61,000 | 0.03% | 14,709,511 |
| 2023-06-12 | 2023-06-08 | 2.110 | 6,808,482 | +20,000 | 0.03% | 14,365,897 |
| 2023-06-09 | 2023-06-07 | 2.140 | 6,788,482 | +11,000 | 0.03% | 14,527,351 |
| 2023-06-08 | 2023-06-06 | 2.120 | 6,777,482 | +1,000 | 0.03% | 14,368,262 |
| 2023-06-07 | 2023-06-05 | 2.180 | 6,776,482 | +135,000 | 0.03% | 14,772,731 |
| 2023-06-06 | 2023-06-02 | 2.200 | 6,641,482 | +244,000 | 0.03% | 14,611,260 |
| 2023-06-05 | 2023-06-01 | 2.120 | 6,397,482 | -7,000 | 0.02% | 13,562,662 |
| 2023-06-02 | 2023-05-31 | 2.100 | 6,404,482 | +82,000 | 0.02% | 13,449,412 |
| 2023-06-01 | 2023-05-30 | 2.190 | 6,322,482 | -63,000 | 0.02% | 13,846,236 |
| 2023-05-31 | 2023-05-29 | 2.150 | 6,385,482 | +20,000 | 0.02% | 13,728,786 |
| 2023-05-30 | 2023-05-25 | 2.100 | 6,365,482 | +1,000 | 0.02% | 13,367,512 |
| 2023-05-29 | 2023-05-24 | 2.080 | 6,364,482 | +166,000 | 0.02% | 13,238,123 |
| 2023-05-25 | 2023-05-23 | 2.190 | 6,198,482 | +30,000 | 0.02% | 13,574,676 |
| 2023-05-24 | 2023-05-22 | 2.230 | 6,168,482 | -30,000 | 0.02% | 13,755,715 |
| 2023-05-23 | 2023-05-19 | 2.210 | 6,198,482 | +30,000 | 0.02% | 13,698,645 |
| 2023-05-22 | 2023-05-18 | 2.240 | 6,168,482 | -34,000 | 0.02% | 13,817,400 |
| 2023-05-19 | 2023-05-17 | 2.170 | 6,202,482 | +9,000 | 0.02% | 13,459,386 |
| 2023-05-18 | 2023-05-16 | 2.220 | 6,193,482 | +25,000 | 0.02% | 13,749,530 |
| 2023-05-17 | 2023-05-15 | 2.250 | 6,168,482 | +63,000 | 0.02% | 13,879,084 |
| 2023-05-15 | 2023-05-11 | 2.280 | 6,105,482 | -28,000 | 0.02% | 13,920,499 |
| 2023-05-12 | 2023-05-10 | 2.310 | 6,133,482 | -13,000 | 0.02% | 14,168,343 |
| 2023-05-11 | 2023-05-09 | 2.270 | 6,146,482 | -2,107,000 | 0.02% | 13,952,514 |
| 2023-05-10 | 2023-05-08 | 2.430 | 8,253,482 | +225,000 | 0.03% | 20,055,961 |
| 2023-05-09 | 2023-05-05 | 2.590 | 8,028,482 | +14,000 | 0.03% | 20,793,768 |
| 2023-05-08 | 2023-05-04 | 2.600 | 8,014,482 | +42,000 | 0.03% | 20,837,653 |
| 2023-05-05 | 2023-05-03 | 2.570 | 7,972,482 | -369,000 | 0.03% | 20,489,279 |
| 2023-05-04 | 2023-05-02 | 2.570 | 8,341,482 | +102,000 | 0.03% | 21,437,609 |
| 2023-05-03 | 2023-04-28 | 2.600 | 8,239,482 | -52,000 | 0.03% | 21,422,653 |
| 2023-05-02 | 2023-04-27 | 2.480 | 8,291,482 | +880,000 | 0.03% | 20,562,875 |
| 2023-04-28 | 2023-04-26 | 2.440 | 7,411,482 | +8,000 | 0.03% | 18,084,016 |
| 2023-04-27 | 2023-04-25 | 2.420 | 7,403,482 | +158,000 | 0.03% | 17,916,426 |
| 2023-04-26 | 2023-04-24 | 2.480 | 7,245,482 | +1,585,000 | 0.03% | 17,968,795 |
| 2023-04-25 | 2023-04-21 | 2.420 | 5,660,482 | +434,000 | 0.02% | 13,698,366 |
| 2023-04-24 | 2023-04-20 | 2.730 | 5,226,482 | -7,000 | 0.02% | 14,268,296 |
| 2023-04-21 | 2023-04-19 | 2.730 | 5,233,482 | +13,000 | 0.02% | 14,287,406 |
| 2023-04-20 | 2023-04-18 | 2.770 | 5,220,482 | +83,000 | 0.02% | 14,460,735 |
| 2023-04-19 | 2023-04-17 | 2.810 | 5,137,482 | +115,000 | 0.02% | 14,436,324 |
| 2023-04-18 | 2023-04-14 | 2.930 | 5,022,482 | +73,000 | 0.02% | 14,715,872 |
| 2023-04-17 | 2023-04-13 | 2.920 | 4,949,482 | +27,000 | 0.02% | 14,452,487 |
| 2023-04-14 | 2023-04-12 | 3.160 | 4,922,482 | +82,000 | 0.02% | 15,555,043 |
| 2023-04-13 | 2023-04-11 | 3.300 | 4,840,482 | -257,000 | 0.02% | 15,973,591 |
| 2023-04-12 | 2023-04-06 | 3.330 | 5,097,482 | -154,087 | 0.02% | 16,974,615 |
| 2023-04-11 | 2023-04-04 | 3.260 | 5,251,569 | -343,000 | 0.02% | 17,120,115 |
| 2023-04-06 | 2023-04-03 | 2.890 | 5,594,569 | -126,000 | 0.02% | 16,168,304 |
| 2023-04-04 | 2023-03-31 | 2.660 | 5,720,569 | +16,000 | 0.02% | 15,216,714 |
| 2023-04-03 | 2023-03-30 | 2.640 | 5,704,569 | -35,000 | 0.02% | 15,060,062 |
| 2023-03-30 | 2023-03-28 | 2.680 | 5,739,569 | +22,000 | 0.02% | 15,382,045 |
| 2023-03-29 | 2023-03-27 | 2.810 | 5,717,569 | +34,000 | 0.02% | 16,066,369 |
| 2023-03-28 | 2023-03-24 | 2.900 | 5,683,569 | -27,000 | 0.02% | 16,482,350 |
| 2023-03-27 | 2023-03-23 | 2.880 | 5,710,569 | -133,000 | 0.02% | 16,446,439 |
| 2023-03-24 | 2023-03-22 | 2.680 | 5,843,569 | +10,000 | 0.02% | 15,660,765 |
| 2023-03-23 | 2023-03-21 | 2.680 | 5,833,569 | -100,000 | 0.02% | 15,633,965 |
| 2023-03-22 | 2023-03-20 | 2.660 | 5,933,569 | -24,000 | 0.02% | 15,783,294 |
| 2023-03-21 | 2023-03-17 | 2.730 | 5,957,569 | -254,000 | 0.02% | 16,264,163 |
| 2023-03-20 | 2023-03-16 | 2.470 | 6,211,569 | +5,000 | 0.02% | 15,342,575 |
| 2023-03-16 | 2023-03-14 | 2.480 | 6,206,569 | -3,000 | 0.02% | 15,392,291 |
| 2023-03-15 | 2023-03-13 | 2.520 | 6,209,569 | -15,000 | 0.02% | 15,648,114 |
| 2023-03-14 | 2023-03-10 | 2.510 | 6,224,569 | +15,000 | 0.02% | 15,623,668 |
| 2023-03-13 | 2023-03-09 | 2.510 | 6,209,569 | +30,000 | 0.02% | 15,586,018 |
| 2023-03-10 | 2023-03-08 | 2.500 | 6,179,569 | -11,000 | 0.02% | 15,448,922 |
| 2023-03-09 | 2023-03-07 | 2.530 | 6,190,569 | -10,000 | 0.02% | 15,662,140 |
| 2023-03-08 | 2023-03-06 | 2.660 | 6,200,569 | -40,000 | 0.02% | 16,493,514 |
| 2023-03-07 | 2023-03-03 | 2.690 | 6,240,569 | -17,000 | 0.02% | 16,787,131 |
| 2023-03-06 | 2023-03-02 | 2.710 | 6,257,569 | -180,000 | 0.02% | 16,958,012 |
| 2023-03-03 | 2023-03-01 | 2.710 | 6,437,569 | -20,000 | 0.02% | 17,445,812 |
| 2023-03-02 | 2023-02-28 | 2.520 | 6,457,569 | +6,000 | 0.02% | 16,273,074 |
| 2023-03-01 | 2023-02-27 | 2.540 | 6,451,569 | +10,000 | 0.02% | 16,386,985 |
| 2023-02-28 | 2023-02-24 | 2.510 | 6,441,569 | -100,000 | 0.02% | 16,168,338 |
| 2023-02-27 | 2023-02-23 | 2.400 | 6,541,569 | +12,000 | 0.03% | 15,699,766 |
| 2023-02-24 | 2023-02-22 | 2.420 | 6,529,569 | -12,000 | 0.03% | 15,801,557 |
| 2023-02-23 | 2023-02-21 | 2.490 | 6,541,569 | +2,000 | 0.03% | 16,288,507 |
| 2023-02-22 | 2023-02-20 | 2.480 | 6,539,569 | -1,000 | 0.03% | 16,218,131 |
| 2023-02-21 | 2023-02-17 | 2.500 | 6,540,569 | +543,000 | 0.03% | 16,351,422 |
| 2023-02-20 | 2023-02-16 | 2.650 | 5,997,569 | +53,000 | 0.02% | 15,893,558 |
| 2023-02-17 | 2023-02-15 | 2.730 | 5,944,569 | -2,000 | 0.02% | 16,228,673 |
| 2023-02-16 | 2023-02-14 | 2.740 | 5,946,569 | -15,000 | 0.02% | 16,293,599 |
| 2023-02-15 | 2023-02-13 | 2.670 | 5,961,569 | -14,000 | 0.02% | 15,917,389 |
| 2023-02-14 | 2023-02-10 | 2.690 | 5,975,569 | -65,000 | 0.02% | 16,074,281 |
| 2023-02-13 | 2023-02-09 | 2.780 | 6,040,569 | +56,000 | 0.02% | 16,792,782 |
| 2023-02-10 | 2023-02-08 | 2.690 | 5,984,569 | +16,000 | 0.02% | 16,098,491 |
| 2023-02-09 | 2023-02-07 | 2.880 | 5,968,569 | +308,000 | 0.02% | 17,189,479 |
| 2023-02-08 | 2023-02-06 | 3.000 | 5,660,569 | -8,000 | 0.02% | 16,981,707 |
| 2023-02-07 | 2023-02-03 | 2.820 | 5,668,569 | +12,000 | 0.02% | 15,985,365 |
| 2023-02-06 | 2023-02-02 | 2.730 | 5,656,569 | +399,000 | 0.02% | 15,442,433 |
| 2023-02-03 | 2023-02-01 | 2.940 | 5,257,569 | -104,000 | 0.02% | 15,457,253 |
| 2023-02-02 | 2023-01-31 | 2.840 | 5,361,569 | -168,000 | 0.02% | 15,226,856 |
| 2023-02-01 | 2023-01-30 | 2.750 | 5,529,569 | +128,000 | 0.02% | 15,206,315 |
| 2023-01-31 | 2023-01-27 | 2.710 | 5,401,569 | +38,000 | 0.02% | 14,638,252 |
| 2023-01-30 | 2023-01-26 | 2.260 | 5,363,569 | -968,000 | 0.02% | 12,121,666 |
| 2023-01-27 | 2023-01-20 | 2.170 | 6,331,569 | +20,000 | 0.02% | 13,739,505 |
| 2023-01-20 | 2023-01-18 | 2.130 | 6,311,569 | -20,000 | 0.02% | 13,443,642 |
| 2023-01-19 | 2023-01-17 | 2.130 | 6,331,569 | +28,000 | 0.02% | 13,486,242 |
| 2023-01-18 | 2023-01-16 | 2.180 | 6,303,569 | +14,000 | 0.02% | 13,741,780 |
| 2023-01-17 | 2023-01-13 | 2.220 | 6,289,569 | +8,000 | 0.02% | 13,962,843 |
| 2023-01-13 | 2023-01-11 | 2.220 | 6,281,569 | -10,000 | 0.02% | 13,945,083 |
| 2023-01-10 | 2023-01-06 | 2.150 | 6,291,569 | +60,000 | 0.02% | 13,526,873 |
| 2023-01-09 | 2023-01-05 | 2.260 | 6,231,569 | +950,000 | 0.02% | 14,083,346 |
| 2023-01-06 | 2023-01-04 | 2.300 | 5,281,569 | -65,000 | 0.02% | 12,147,609 |
| 2023-01-04 | 2022-12-30 | 2.220 | 5,346,569 | +26,000 | 0.02% | 11,869,383 |
| 2023-01-03 | 2022-12-29 | 2.180 | 5,320,569 | +72,000 | 0.02% | 11,598,840 |
| 2022-12-30 | 2022-12-28 | 2.290 | 5,248,569 | -50,000 | 0.02% | 12,019,223 |
| 2022-12-29 | 2022-12-23 | 2.160 | 5,298,569 | +7,797 | 0.02% | 11,444,909 |
| 2022-12-28 | 2022-12-22 | 2.210 | 5,290,772 | +5,000 | 0.02% | 11,692,606 |
| 2022-12-23 | 2022-12-21 | 2.160 | 5,285,772 | -139,000 | 0.02% | 11,417,268 |
| 2022-12-22 | 2022-12-20 | 2.090 | 5,424,772 | -10,000 | 0.02% | 11,337,773 |
| 2022-12-19 | 2022-12-15 | 2.140 | 5,434,772 | +30,000 | 0.02% | 11,630,412 |
| 2022-12-16 | 2022-12-14 | 2.270 | 5,404,772 | -1,000 | 0.02% | 12,268,832 |
| 2022-12-14 | 2022-12-12 | 2.280 | 5,405,772 | -23,000 | 0.02% | 12,325,160 |
| 2022-12-12 | 2022-12-08 | 2.370 | 5,428,772 | +18,000 | 0.02% | 12,866,190 |
| 2022-12-09 | 2022-12-07 | 2.200 | 5,410,772 | -17,000 | 0.02% | 11,903,698 |
| 2022-12-08 | 2022-12-06 | 2.060 | 5,427,772 | -48,000 | 0.02% | 11,181,210 |
| 2022-12-07 | 2022-12-05 | 2.130 | 5,475,772 | -16,000 | 0.02% | 11,663,394 |
| 2022-12-06 | 2022-12-02 | 2.010 | 5,491,772 | -217,000 | 0.02% | 11,038,462 |
| 2022-12-05 | 2022-12-01 | 1.940 | 5,708,772 | +209,000 | 0.02% | 11,075,018 |
| 2022-12-02 | 2022-11-30 | 1.910 | 5,499,772 | +197,000 | 0.02% | 10,504,565 |
| 2022-11-28 | 2022-11-24 | 1.850 | 5,302,772 | +50,000 | 0.02% | 9,810,128 |
| 2022-11-25 | 2022-11-23 | 1.840 | 5,252,772 | -9,000 | 0.02% | 9,665,100 |
| 2022-11-24 | 2022-11-22 | 1.870 | 5,261,772 | +1,000 | 0.02% | 9,839,514 |
| 2022-11-23 | 2022-11-21 | 1.940 | 5,260,772 | -2,000 | 0.02% | 10,205,898 |
| 2022-11-22 | 2022-11-18 | 2.010 | 5,262,772 | -32,000 | 0.02% | 10,578,172 |
| 2022-11-21 | 2022-11-17 | 2.130 | 5,294,772 | +19,000 | 0.02% | 11,277,864 |
| 2022-11-18 | 2022-11-16 | 2.020 | 5,275,772 | +43,000 | 0.02% | 10,657,059 |
| 2022-11-17 | 2022-11-15 | 1.790 | 5,232,772 | +20,000 | 0.02% | 9,366,662 |
| 2022-11-16 | 2022-11-14 | 1.750 | 5,212,772 | -29,000 | 0.02% | 9,122,351 |
| 2022-11-15 | 2022-11-11 | 1.700 | 5,241,772 | +93,000 | 0.02% | 8,911,012 |
| 2022-11-14 | 2022-11-10 | 1.570 | 5,148,772 | +21,000 | 0.02% | 8,083,572 |
| 2022-11-11 | 2022-11-09 | 1.690 | 5,127,772 | -48,000 | 0.02% | 8,665,935 |
| 2022-11-10 | 2022-11-08 | 1.750 | 5,175,772 | +54,000 | 0.02% | 9,057,601 |
| 2022-11-09 | 2022-11-07 | 1.800 | 5,121,772 | +50,000 | 0.02% | 9,219,190 |
| 2022-11-07 | 2022-11-03 | 1.240 | 5,071,772 | +2,000 | 0.02% | 6,288,997 |
| 2022-11-04 | 2022-11-02 | 1.280 | 5,069,772 | +50,000 | 0.02% | 6,489,308 |
| 2022-11-03 | 2022-11-01 | 1.280 | 5,019,772 | -6,000 | 0.02% | 6,425,308 |
| 2022-11-01 | 2022-10-28 | 1.190 | 5,025,772 | -30,000 | 0.02% | 5,980,669 |
| 2022-10-31 | 2022-10-27 | 1.260 | 5,055,772 | +2,000 | 0.02% | 6,370,273 |
| 2022-10-28 | 2022-10-26 | 1.290 | 5,053,772 | -49,000 | 0.02% | 6,519,366 |
| 2022-10-27 | 2022-10-25 | 1.210 | 5,102,772 | -4,000 | 0.02% | 6,174,354 |
| 2022-10-26 | 2022-10-24 | 1.170 | 5,106,772 | +104,000 | 0.02% | 5,974,923 |
| 2022-10-25 | 2022-10-21 | 1.260 | 5,002,772 | +2,000 | 0.02% | 6,303,493 |
| 2022-10-24 | 2022-10-20 | 1.280 | 5,000,772 | -20,000 | 0.02% | 6,400,988 |
| 2022-10-21 | 2022-10-19 | 1.290 | 5,020,772 | +490,000 | 0.02% | 6,476,796 |
| 2022-10-20 | 2022-10-18 | 1.350 | 4,530,772 | +23,000 | 0.02% | 6,116,542 |
| 2022-10-19 | 2022-10-17 | 1.270 | 4,507,772 | -25,000 | 0.02% | 5,724,870 |
| 2022-10-18 | 2022-10-14 | 1.240 | 4,532,772 | +14,000 | 0.02% | 5,620,637 |
| 2022-10-17 | 2022-10-13 | 1.210 | 4,518,772 | -5,000 | 0.02% | 5,467,714 |
| 2022-10-14 | 2022-10-12 | 1.280 | 4,523,772 | -2,350,580 | 0.02% | 5,790,428 |
| 2022-10-13 | 2022-10-11 | 1.330 | 6,874,352 | -65,000 | 0.03% | 9,142,888 |
| 2022-10-12 | 2022-10-10 | 1.500 | 6,939,352 | +4,000 | 0.03% | 10,409,028 |
| 2022-10-11 | 2022-10-07 | 1.590 | 6,935,352 | +5,000 | 0.03% | 11,027,210 |
| 2022-10-10 | 2022-10-06 | 1.660 | 6,930,352 | -153,000 | 0.03% | 11,504,384 |
| 2022-10-07 | 2022-10-05 | 1.720 | 7,083,352 | +44,000 | 0.03% | 12,183,365 |
| 2022-10-06 | 2022-10-03 | 1.610 | 7,039,352 | -134,000 | 0.03% | 11,333,357 |
| 2022-10-05 | 2022-09-30 | 1.600 | 7,173,352 | -12,000 | 0.03% | 11,477,363 |
| 2022-10-03 | 2022-09-29 | 1.630 | 7,185,352 | +155,000 | 0.03% | 11,712,124 |
| 2022-09-30 | 2022-09-28 | 1.730 | 7,030,352 | -50,000 | 0.03% | 12,162,509 |
| 2022-09-29 | 2022-09-27 | 1.840 | 7,080,352 | +154,000 | 0.03% | 13,027,848 |
| 2022-09-28 | 2022-09-26 | 1.870 | 6,926,352 | -158,000 | 0.03% | 12,952,278 |
| 2022-09-27 | 2022-09-23 | 1.940 | 7,084,352 | -59,000 | 0.03% | 13,743,643 |
| 2022-09-26 | 2022-09-22 | 1.940 | 7,143,352 | +41,000 | 0.03% | 13,858,103 |
| 2022-09-23 | 2022-09-21 | 1.900 | 7,102,352 | -19,000 | 0.03% | 13,494,469 |
| 2022-09-22 | 2022-09-20 | 1.940 | 7,121,352 | +223,000 | 0.03% | 13,815,423 |
| 2022-09-21 | 2022-09-19 | 1.910 | 6,898,352 | -300,000 | 0.03% | 13,175,852 |
| 2022-09-20 | 2022-09-16 | 2.000 | 7,198,352 | +13,000 | 0.03% | 14,396,704 |
| 2022-09-19 | 2022-09-15 | 2.080 | 7,185,352 | +19,000 | 0.03% | 14,945,532 |
| 2022-09-16 | 2022-09-14 | 2.130 | 7,166,352 | +15,000 | 0.03% | 15,264,330 |
| 2022-09-15 | 2022-09-13 | 2.170 | 7,151,352 | +382,000 | 0.03% | 15,518,434 |
| 2022-09-14 | 2022-09-09 | 2.280 | 6,769,352 | +21,000 | 0.03% | 15,434,123 |
| 2022-09-13 | 2022-09-08 | 2.290 | 6,748,352 | -24,000 | 0.03% | 15,453,726 |
| 2022-09-09 | 2022-09-07 | 2.290 | 6,772,352 | -50,000 | 0.03% | 15,508,686 |
| 2022-09-07 | 2022-09-05 | 2.290 | 6,822,352 | +14,000 | 0.03% | 15,623,186 |
| 2022-09-06 | 2022-09-02 | 2.260 | 6,808,352 | +12,000 | 0.03% | 15,386,876 |
| 2022-09-05 | 2022-09-01 | 2.390 | 6,796,352 | +30,000 | 0.03% | 16,243,281 |
| 2022-09-02 | 2022-08-31 | 2.470 | 6,766,352 | -46,000 | 0.03% | 16,712,889 |
| 2022-09-01 | 2022-08-30 | 2.310 | 6,812,352 | +20,000 | 0.03% | 15,736,533 |
| 2022-08-30 | 2022-08-26 | 2.290 | 6,792,352 | -36,000 | 0.03% | 15,554,486 |
| 2022-08-29 | 2022-08-25 | 2.350 | 6,828,352 | -49,000 | 0.03% | 16,046,627 |
| 2022-08-26 | 2022-08-24 | 2.240 | 6,877,352 | -15,000 | 0.03% | 15,405,268 |
| 2022-08-24 | 2022-08-22 | 2.190 | 6,892,352 | -62,000 | 0.03% | 15,094,251 |
| 2022-08-23 | 2022-08-19 | 2.100 | 6,954,352 | +23,000 | 0.03% | 14,604,139 |
| 2022-08-22 | 2022-08-18 | 2.080 | 6,931,352 | +11,000 | 0.03% | 14,417,212 |
| 2022-08-18 | 2022-08-16 | 2.200 | 6,920,352 | +80,000 | 0.03% | 15,224,774 |
| 2022-08-17 | 2022-08-15 | 2.250 | 6,840,352 | +31,000 | 0.03% | 15,390,792 |
| 2022-08-16 | 2022-08-12 | 2.230 | 6,809,352 | -7,000 | 0.03% | 15,184,855 |
| 2022-08-15 | 2022-08-11 | 2.190 | 6,816,352 | +22,000 | 0.03% | 14,927,811 |
| 2022-08-12 | 2022-08-10 | 2.160 | 6,794,352 | -5,000 | 0.03% | 14,675,800 |
| 2022-08-11 | 2022-08-09 | 2.190 | 6,799,352 | +34,000 | 0.03% | 14,890,581 |
| 2022-08-10 | 2022-08-08 | 2.200 | 6,765,352 | +64,000 | 0.03% | 14,883,774 |
| 2022-08-09 | 2022-08-05 | 2.230 | 6,701,352 | -35,000 | 0.03% | 14,944,015 |
| 2022-08-08 | 2022-08-04 | 2.200 | 6,736,352 | +84,594 | 0.03% | 14,819,974 |
| 2022-08-05 | 2022-08-03 | 2.200 | 6,651,758 | +6,000 | 0.03% | 14,633,868 |
| 2022-08-04 | 2022-08-02 | 2.170 | 6,645,758 | +34,000 | 0.03% | 14,421,295 |
| 2022-08-03 | 2022-08-01 | 2.280 | 6,611,758 | +117,569 | 0.03% | 15,074,808 |
| 2022-08-02 | 2022-07-29 | 2.330 | 6,494,189 | +12,000 | 0.02% | 15,131,460 |
| 2022-08-01 | 2022-07-28 | 2.470 | 6,482,189 | +109,000 | 0.02% | 16,011,007 |
| 2022-07-29 | 2022-07-27 | 2.340 | 6,373,189 | -10,000 | 0.02% | 14,913,262 |
| 2022-07-28 | 2022-07-26 | 2.270 | 6,383,189 | +98,000 | 0.02% | 14,489,839 |
| 2022-07-27 | 2022-07-25 | 2.400 | 6,285,189 | -6,000 | 0.02% | 15,084,454 |
| 2022-07-26 | 2022-07-22 | 2.430 | 6,291,189 | +91,000 | 0.02% | 15,287,589 |
| 2022-07-25 | 2022-07-21 | 2.390 | 6,200,189 | +36,000 | 0.02% | 14,818,452 |
| 2022-07-22 | 2022-07-20 | 2.330 | 6,164,189 | -92,000 | 0.02% | 14,362,560 |
| 2022-07-21 | 2022-07-19 | 2.100 | 6,256,189 | -315,000 | 0.02% | 13,137,997 |
| 2022-07-20 | 2022-07-18 | 2.140 | 6,571,189 | -15,000 | 0.03% | 14,062,344 |
| 2022-07-19 | 2022-07-15 | 2.160 | 6,586,189 | +1,000 | 0.03% | 14,226,168 |
| 2022-07-18 | 2022-07-14 | 2.290 | 6,585,189 | +8,000 | 0.03% | 15,080,083 |
| 2022-07-15 | 2022-07-13 | 2.390 | 6,577,189 | +105,000 | 0.03% | 15,719,482 |
| 2022-07-14 | 2022-07-12 | 2.430 | 6,472,189 | +46,000 | 0.02% | 15,727,419 |
| 2022-07-13 | 2022-07-11 | 2.540 | 6,426,189 | +16,000 | 0.02% | 16,322,520 |
| 2022-07-12 | 2022-07-08 | 2.580 | 6,410,189 | -24,000 | 0.02% | 16,538,288 |
| 2022-07-11 | 2022-07-07 | 2.600 | 6,434,189 | +52,000 | 0.02% | 16,728,891 |
| 2022-07-08 | 2022-07-06 | 2.600 | 6,382,189 | +2,590,580 | 0.02% | 16,593,691 |
| 2022-07-07 | 2022-07-05 | 2.750 | 3,791,609 | +54,000 | 0.01% | 10,426,925 |
| 2022-07-06 | 2022-07-04 | 2.540 | 3,737,609 | +629,000 | 0.01% | 9,493,527 |
| 2022-07-05 | 2022-06-30 | 3.130 | 3,108,609 | +1,757,609 | 0.01% | 9,729,946 |
| 2022-07-04 | 2022-06-29 | 5.880 | 1,351,000 | +18,000 | 0.01% | 7,943,880 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,333,000 | -31,000 | 0.01% | 8,264,600 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,364,000 | -144,000 | 0.01% | 8,347,680 |
| 2022-06-28 | 2022-06-24 | 5.740 | 1,508,000 | -19,000 | 0.01% | 8,655,920 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,527,000 | +10,000 | 0.01% | 8,367,960 |
| 2022-06-20 | 2022-06-16 | 5.840 | 1,517,000 | -21,000 | 0.01% | 8,859,280 |
| 2022-06-15 | 2022-06-13 | 5.430 | 1,538,000 | +10,000 | 0.01% | 8,351,340 |
| 2022-06-10 | 2022-06-08 | 5.850 | 1,528,000 | +45,000 | 0.01% | 8,938,800 |
| 2022-06-09 | 2022-06-07 | 5.760 | 1,483,000 | +50,000 | 0.01% | 8,542,080 |
| 2022-06-07 | 2022-06-02 | 5.870 | 1,433,000 | -1,000 | 0.01% | 8,411,710 |
| 2022-06-06 | 2022-06-01 | 5.580 | 1,434,000 | +7,000 | 0.01% | 8,001,720 |
| 2022-05-12 | 2022-05-10 | 4.660 | 1,427,000 | -50,000 | 0.01% | 6,649,820 |
| 2022-05-11 | 2022-05-06 | 4.700 | 1,477,000 | +31,000 | 0.01% | 6,941,900 |
| 2022-04-29 | 2022-04-27 | 4.580 | 1,446,000 | -13,000 | 0.01% | 6,622,680 |
| 2022-04-26 | 2022-04-22 | 4.800 | 1,459,000 | -4,000 | 0.01% | 7,003,200 |
| 2022-04-25 | 2022-04-21 | 4.930 | 1,463,000 | -3,000 | 0.01% | 7,212,590 |
| 2022-04-21 | 2022-04-19 | 5.050 | 1,466,000 | +22,000 | 0.01% | 7,403,300 |
| 2022-04-20 | 2022-04-14 | 5.260 | 1,444,000 | +12,000 | 0.01% | 7,595,440 |
| 2022-04-19 | 2022-04-13 | 5.200 | 1,432,000 | -15,000 | 0.01% | 7,446,400 |
| 2022-04-14 | 2022-04-12 | 5.320 | 1,447,000 | +14,000 | 0.01% | 7,698,040 |
| 2022-04-13 | 2022-04-11 | 5.600 | 1,433,000 | +3,000 | 0.01% | 8,024,800 |
| 2022-04-12 | 2022-04-08 | 6.020 | 1,430,000 | +13,000 | 0.01% | 8,608,600 |
| 2022-04-11 | 2022-04-07 | 6.000 | 1,417,000 | -23,000 | 0.01% | 8,502,000 |
| 2022-04-08 | 2022-04-06 | 6.120 | 1,440,000 | -19,000 | 0.01% | 8,812,800 |
| 2022-04-07 | 2022-04-04 | 6.230 | 1,459,000 | -61,000 | 0.01% | 9,089,570 |
| 2022-04-06 | 2022-04-01 | 6.120 | 1,520,000 | +20,000 | 0.01% | 9,302,400 |
| 2022-04-04 | 2022-03-31 | 6.150 | 1,500,000 | -65,000 | 0.01% | 9,225,000 |
| 2022-04-01 | 2022-03-30 | 6.200 | 1,565,000 | +55,000 | 0.01% | 9,703,000 |
| 2022-03-31 | 2022-03-29 | 6.160 | 1,510,000 | +19,000 | 0.01% | 9,301,600 |
| 2022-03-30 | 2022-03-28 | 6.180 | 1,491,000 | +61,000 | 0.01% | 9,214,380 |
| 2022-03-29 | 2022-03-25 | 6.300 | 1,430,000 | +60,000 | 0.01% | 9,009,000 |
| 2022-03-28 | 2022-03-24 | 6.410 | 1,370,000 | +45,000 | 0.01% | 8,781,700 |
| 2022-03-25 | 2022-03-23 | 6.670 | 1,325,000 | -43,000 | 0.01% | 8,837,750 |
| 2022-03-24 | 2022-03-22 | 6.330 | 1,368,000 | +49,000 | 0.01% | 8,659,440 |
| 2022-03-23 | 2022-03-21 | 6.250 | 1,319,000 | +19,000 | 0.01% | 8,243,750 |
| 2022-03-21 | 2022-03-17 | 6.390 | 1,300,000 | -71,000 | 0.01% | 8,307,000 |
| 2022-03-18 | 2022-03-16 | 6.360 | 1,371,000 | +15,000 | 0.01% | 8,719,560 |
| 2022-03-17 | 2022-03-15 | 6.020 | 1,356,000 | +10,000 | 0.01% | 8,163,120 |
| 2022-03-16 | 2022-03-14 | 6.290 | 1,346,000 | +28,000 | 0.01% | 8,466,340 |
| 2022-03-15 | 2022-03-11 | 6.500 | 1,318,000 | +21,000 | 0.01% | 8,567,000 |
| 2022-03-14 | 2022-03-10 | 6.570 | 1,297,000 | -13,000 | 0.00% | 8,521,290 |
| 2022-03-09 | 2022-03-07 | 6.620 | 1,310,000 | -52,000 | 0.01% | 8,672,200 |
| 2022-03-08 | 2022-03-04 | 6.860 | 1,362,000 | +12,000 | 0.01% | 9,343,320 |
| 2022-03-04 | 2022-03-02 | 6.450 | 1,350,000 | +8,000 | 0.01% | 8,707,500 |
| 2022-03-03 | 2022-03-01 | 6.550 | 1,342,000 | -9,000 | 0.01% | 8,790,100 |
| 2022-03-02 | 2022-02-28 | 6.460 | 1,351,000 | -29,000 | 0.01% | 8,727,460 |
| 2022-02-28 | 2022-02-24 | 6.520 | 1,380,000 | +76,000 | 0.01% | 8,997,600 |
| 2022-02-25 | 2022-02-23 | 7.380 | 1,304,000 | -62,000 | 0.01% | 9,623,520 |
| 2022-02-24 | 2022-02-22 | 6.910 | 1,366,000 | -176,000 | 0.01% | 9,439,060 |
| 2022-02-23 | 2022-02-21 | 6.610 | 1,542,000 | -7,000 | 0.01% | 10,192,620 |
| 2022-02-22 | 2022-02-18 | 6.190 | 1,549,000 | +90,000 | 0.01% | 9,588,310 |
| 2022-02-21 | 2022-02-17 | 6.400 | 1,459,000 | +50,000 | 0.01% | 9,337,600 |
| 2022-02-17 | 2022-02-15 | 6.400 | 1,409,000 | +31,000 | 0.01% | 9,017,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 1,378,000 | +47,000 | 0.01% | 9,025,900 |
| 2022-02-14 | 2022-02-10 | 6.790 | 1,331,000 | -1,000 | 0.01% | 9,037,490 |
| 2022-02-11 | 2022-02-09 | 6.780 | 1,332,000 | +2,000 | 0.01% | 9,030,960 |
| 2022-02-10 | 2022-02-08 | 6.720 | 1,330,000 | -1,000 | 0.01% | 8,937,600 |
| 2022-02-08 | 2022-02-04 | 6.820 | 1,331,000 | +1,000 | 0.01% | 9,077,420 |
| 2022-02-07 | 2022-01-31 | 6.730 | 1,330,000 | +183,000 | 0.01% | 8,950,900 |
| 2022-02-04 | 2022-01-27 | 6.520 | 1,147,000 | +6,000 | 0.00% | 7,478,440 |
| 2022-01-28 | 2022-01-26 | 6.760 | 1,141,000 | +10,000 | 0.00% | 7,713,160 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,131,000 | -6,000 | 0.00% | 7,634,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 1,137,000 | +3,000 | 0.00% | 7,845,300 |
| 2022-01-25 | 2022-01-21 | 7.160 | 1,134,000 | -26,000 | 0.00% | 8,119,440 |
| 2022-01-24 | 2022-01-20 | 6.920 | 1,160,000 | -57,000 | 0.00% | 8,027,200 |
| 2022-01-21 | 2022-01-19 | 6.880 | 1,217,000 | +26,000 | 0.00% | 8,372,960 |
| 2022-01-20 | 2022-01-18 | 7.000 | 1,191,000 | -37,000 | 0.00% | 8,337,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 1,228,000 | +25,000 | 0.00% | 8,104,800 |
| 2022-01-18 | 2022-01-14 | 6.860 | 1,203,000 | +41,000 | 0.00% | 8,252,580 |
| 2022-01-17 | 2022-01-13 | 7.150 | 1,162,000 | +2,000 | 0.00% | 8,308,300 |
| 2022-01-14 | 2022-01-12 | 7.330 | 1,160,000 | -68,000 | 0.00% | 8,502,800 |
| 2022-01-13 | 2022-01-11 | 7.350 | 1,228,000 | +12,000 | 0.00% | 9,025,800 |
| 2022-01-12 | 2022-01-10 | 7.170 | 1,216,000 | +19,000 | 0.00% | 8,718,720 |
| 2022-01-11 | 2022-01-07 | 7.360 | 1,197,000 | -75,000 | 0.00% | 8,809,920 |
| 2022-01-10 | 2022-01-06 | 7.950 | 1,272,000 | -32,000 | 0.00% | 10,112,400 |
| 2022-01-07 | 2022-01-05 | 6.970 | 1,304,000 | +529,000 | 0.01% | 9,088,880 |
| 2022-01-06 | 2022-01-04 | 8.200 | 775,000 | +121,000 | 0.00% | 6,355,000 |
| 2022-01-05 | 2022-01-03 | 7.750 | 654,000 | +84,000 | 0.00% | 5,068,500 |
| 2022-01-04 | 2021-12-31 | 5.500 | 570,000 | 0.00% | 3,135,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy