History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 74,732,780 | +0 | 0.20% | 198,041,867 |
| 2025-10-13 | 2025-10-09 | 2.730 | 74,732,780 | +0 | 0.20% | 204,020,489 |
| 2025-10-10 | 2025-10-08 | 2.770 | 74,732,780 | +5,922,000 | 0.20% | 207,009,801 |
| 2025-10-09 | 2025-10-06 | 2.880 | 68,810,780 | -1,449,000 | 0.18% | 198,175,046 |
| 2025-10-08 | 2025-10-03 | 2.870 | 70,259,780 | +656,000 | 0.18% | 201,645,569 |
| 2025-10-06 | 2025-10-02 | 2.870 | 69,603,780 | +2,019,000 | 0.18% | 199,762,849 |
| 2025-10-03 | 2025-09-30 | 2.890 | 67,584,780 | -756,000 | 0.18% | 195,320,014 |
| 2025-10-02 | 2025-09-29 | 2.740 | 68,340,780 | -5,815,000 | 0.18% | 187,253,737 |
| 2025-09-30 | 2025-09-26 | 2.620 | 74,155,780 | +1,597,000 | 0.19% | 194,288,144 |
| 2025-09-29 | 2025-09-25 | 2.730 | 72,558,780 | +3,509,000 | 0.19% | 198,085,469 |
| 2025-09-26 | 2025-09-24 | 2.730 | 69,049,780 | -5,363,000 | 0.18% | 188,505,899 |
| 2025-09-25 | 2025-09-23 | 2.670 | 74,412,780 | +3,166,000 | 0.20% | 198,682,123 |
| 2025-09-24 | 2025-09-22 | 2.700 | 71,246,780 | +2,764,000 | 0.19% | 192,366,306 |
| 2025-09-23 | 2025-09-19 | 2.740 | 68,482,780 | +267,000 | 0.18% | 187,642,817 |
| 2025-09-22 | 2025-09-18 | 2.620 | 68,215,780 | -2,330,000 | 0.18% | 178,725,344 |
| 2025-09-19 | 2025-09-17 | 2.640 | 70,545,780 | -7,688,000 | 0.19% | 186,240,859 |
| 2025-09-18 | 2025-09-16 | 2.280 | 78,233,780 | +54,000 | 0.21% | 178,373,018 |
| 2025-09-17 | 2025-09-15 | 2.250 | 78,179,780 | +4,744,000 | 0.21% | 175,904,505 |
| 2025-09-16 | 2025-09-12 | 2.260 | 73,435,780 | -446,000 | 0.19% | 165,964,863 |
| 2025-09-15 | 2025-09-11 | 2.110 | 73,881,780 | -3,867,000 | 0.19% | 155,890,556 |
| 2025-09-12 | 2025-09-10 | 2.000 | 77,748,780 | +1,846,000 | 0.20% | 155,497,560 |
| 2025-09-11 | 2025-09-09 | 1.970 | 75,902,780 | -1,297,000 | 0.20% | 149,528,477 |
| 2025-09-10 | 2025-09-08 | 1.990 | 77,199,780 | -4,343,000 | 0.20% | 153,627,562 |
| 2025-09-09 | 2025-09-05 | 1.970 | 81,542,780 | +7,088,000 | 0.21% | 160,639,277 |
| 2025-09-08 | 2025-09-04 | 1.920 | 74,454,780 | +1,218,000 | 0.20% | 142,953,178 |
| 2025-09-05 | 2025-09-03 | 2.050 | 73,236,780 | -4,360,000 | 0.19% | 150,135,399 |
| 2025-09-04 | 2025-09-02 | 2.070 | 77,596,780 | -3,505,000 | 0.20% | 160,625,335 |
| 2025-09-03 | 2025-09-01 | 2.140 | 81,101,780 | +755,000 | 0.21% | 173,557,809 |
| 2025-09-02 | 2025-08-29 | 2.140 | 80,346,780 | -5,788,531 | 0.21% | 171,942,109 |
| 2025-09-01 | 2025-08-28 | 2.090 | 86,135,311 | -332,000 | 0.23% | 180,022,800 |
| 2025-08-29 | 2025-08-27 | 2.080 | 86,467,311 | -7,821,000 | 0.23% | 179,852,007 |
| 2025-08-28 | 2025-08-26 | 1.910 | 94,288,311 | -3,777,000 | 0.25% | 180,090,674 |
| 2025-08-27 | 2025-08-25 | 1.890 | 98,065,311 | -4,809,000 | 0.26% | 185,343,438 |
| 2025-08-26 | 2025-08-22 | 1.840 | 102,874,311 | -1,782,000 | 0.27% | 189,288,732 |
| 2025-08-25 | 2025-08-21 | 1.740 | 104,656,311 | +85,000 | 0.27% | 182,101,981 |
| 2025-08-22 | 2025-08-20 | 1.750 | 104,571,311 | -486,000 | 0.27% | 182,999,794 |
| 2025-08-21 | 2025-08-19 | 1.790 | 105,057,311 | -310,000 | 0.28% | 188,052,587 |
| 2025-08-20 | 2025-08-18 | 1.820 | 105,367,311 | -173,700 | 0.28% | 191,768,506 |
| 2025-08-19 | 2025-08-15 | 1.730 | 105,541,011 | -1,400,000 | 0.28% | 182,585,949 |
| 2025-08-18 | 2025-08-14 | 1.700 | 106,941,011 | -438,700 | 0.28% | 181,799,719 |
| 2025-08-15 | 2025-08-13 | 1.680 | 107,379,711 | -1,341,000 | 0.28% | 180,397,914 |
| 2025-08-14 | 2025-08-12 | 1.650 | 108,720,711 | -1,754,000 | 0.29% | 179,389,173 |
| 2025-08-13 | 2025-08-11 | 1.630 | 110,474,711 | +167,000 | 0.29% | 180,073,779 |
| 2025-08-12 | 2025-08-08 | 1.620 | 110,307,711 | -39,000 | 0.29% | 178,698,492 |
| 2025-08-11 | 2025-08-07 | 1.640 | 110,346,711 | -468,000 | 0.29% | 180,968,606 |
| 2025-08-08 | 2025-08-06 | 1.640 | 110,814,711 | +449,000 | 0.29% | 181,736,126 |
| 2025-08-07 | 2025-08-05 | 1.610 | 110,365,711 | +755,000 | 0.29% | 177,688,795 |
| 2025-08-06 | 2025-08-04 | 1.600 | 109,610,711 | -320,000 | 0.29% | 175,377,138 |
| 2025-08-05 | 2025-08-01 | 1.560 | 109,930,711 | -7,273,000 | 0.29% | 171,491,909 |
| 2025-08-04 | 2025-07-31 | 1.600 | 117,203,711 | -3,382,000 | 0.31% | 187,525,938 |
| 2025-08-01 | 2025-07-30 | 1.590 | 120,585,711 | +5,950,000 | 0.32% | 191,731,280 |
| 2025-07-31 | 2025-07-29 | 1.600 | 114,635,711 | +5,117,000 | 0.30% | 183,417,138 |
| 2025-07-30 | 2025-07-28 | 1.640 | 109,518,711 | +3,256,000 | 0.30% | 179,610,686 |
| 2025-07-29 | 2025-07-25 | 1.750 | 106,262,711 | -2,004,000 | 0.29% | 185,959,744 |
| 2025-07-28 | 2025-07-24 | 1.730 | 108,266,711 | -3,365,000 | 0.30% | 187,301,410 |
| 2025-07-25 | 2025-07-23 | 1.600 | 111,631,711 | +361,000 | 0.31% | 178,610,738 |
| 2025-07-24 | 2025-07-22 | 1.600 | 111,270,711 | +2,648,000 | 0.31% | 178,033,138 |
| 2025-07-23 | 2025-07-21 | 1.640 | 108,622,711 | +797,000 | 0.30% | 178,141,246 |
| 2025-07-22 | 2025-07-18 | 1.660 | 107,825,711 | -1,327,000 | 0.30% | 178,990,680 |
| 2025-07-21 | 2025-07-17 | 1.650 | 109,152,711 | -3,167,000 | 0.30% | 180,101,973 |
| 2025-07-18 | 2025-07-16 | 1.650 | 112,319,711 | +64,000 | 0.31% | 185,327,523 |
| 2025-07-17 | 2025-07-15 | 1.660 | 112,255,711 | -468,000 | 0.31% | 186,344,480 |
| 2025-07-16 | 2025-07-14 | 1.620 | 112,723,711 | +316,000 | 0.31% | 182,612,412 |
| 2025-07-15 | 2025-07-11 | 1.600 | 112,407,711 | +1,060,000 | 0.31% | 179,852,338 |
| 2025-07-14 | 2025-07-10 | 1.500 | 111,347,711 | -522,000 | 0.31% | 167,021,566 |
| 2025-07-11 | 2025-07-09 | 1.500 | 111,869,711 | +126,000 | 0.31% | 167,804,566 |
| 2025-07-10 | 2025-07-08 | 1.510 | 111,743,711 | -36,000 | 0.31% | 168,733,004 |
| 2025-07-09 | 2025-07-07 | 1.490 | 111,779,711 | -218,000 | 0.31% | 166,551,769 |
| 2025-07-08 | 2025-07-04 | 1.510 | 111,997,711 | -975,000 | 0.31% | 169,116,544 |
| 2025-07-07 | 2025-07-03 | 1.470 | 112,972,711 | +194,000 | 0.31% | 166,069,885 |
| 2025-07-04 | 2025-07-02 | 1.460 | 112,778,711 | +300,000 | 0.31% | 164,656,918 |
| 2025-07-03 | 2025-06-30 | 1.490 | 112,478,711 | +27,000 | 0.31% | 167,593,279 |
| 2025-07-02 | 2025-06-27 | 1.460 | 112,451,711 | +198,000 | 0.31% | 164,179,498 |
| 2025-06-30 | 2025-06-26 | 1.470 | 112,253,711 | +772,000 | 0.31% | 165,012,955 |
| 2025-06-27 | 2025-06-25 | 1.470 | 111,481,711 | -128,000 | 0.31% | 163,878,115 |
| 2025-06-26 | 2025-06-24 | 1.460 | 111,609,711 | -205,000 | 0.31% | 162,950,178 |
| 2025-06-25 | 2025-06-23 | 1.420 | 111,814,711 | +584,000 | 0.31% | 158,776,890 |
| 2025-06-24 | 2025-06-20 | 1.410 | 111,230,711 | +831,000 | 0.31% | 156,835,303 |
| 2025-06-23 | 2025-06-19 | 1.420 | 110,399,711 | -973,000 | 0.30% | 156,767,590 |
| 2025-06-20 | 2025-06-18 | 1.450 | 111,372,711 | -799,000 | 0.31% | 161,490,431 |
| 2025-06-19 | 2025-06-17 | 1.470 | 112,171,711 | +178,000 | 0.31% | 164,892,415 |
| 2025-06-18 | 2025-06-16 | 1.500 | 111,993,711 | +2,896,000 | 0.31% | 167,990,566 |
| 2025-06-17 | 2025-06-13 | 1.410 | 109,097,711 | -354,000 | 0.30% | 153,827,773 |
| 2025-06-16 | 2025-06-12 | 1.470 | 109,451,711 | -1,883,000 | 0.30% | 160,894,015 |
| 2025-06-13 | 2025-06-11 | 1.470 | 111,334,711 | +1,875,000 | 0.31% | 163,662,025 |
| 2025-06-12 | 2025-06-10 | 1.460 | 109,459,711 | -92,000 | 0.30% | 159,811,178 |
| 2025-06-11 | 2025-06-09 | 1.470 | 109,551,711 | -79,000 | 0.30% | 161,041,015 |
| 2025-06-10 | 2025-06-06 | 1.400 | 109,630,711 | -1,117,000 | 0.30% | 153,482,995 |
| 2025-06-09 | 2025-06-05 | 1.400 | 110,747,711 | +945,000 | 0.30% | 155,046,795 |
| 2025-06-06 | 2025-06-04 | 1.360 | 109,802,711 | -1,364,000 | 0.30% | 149,331,687 |
| 2025-06-05 | 2025-06-03 | 1.370 | 111,166,711 | +139,000 | 0.31% | 152,298,394 |
| 2025-06-04 | 2025-06-02 | 1.380 | 111,027,711 | -4,580,000 | 0.31% | 153,218,241 |
| 2025-06-03 | 2025-05-30 | 1.400 | 115,607,711 | +117,000 | 0.32% | 161,850,795 |
| 2025-06-02 | 2025-05-29 | 1.420 | 115,490,711 | +6,030,000 | 0.32% | 163,996,810 |
| 2025-05-30 | 2025-05-28 | 1.380 | 109,460,711 | +606,000 | 0.30% | 151,055,781 |
| 2025-05-29 | 2025-05-27 | 1.390 | 108,854,711 | +376,000 | 0.30% | 151,308,048 |
| 2025-05-28 | 2025-05-26 | 1.400 | 108,478,711 | -672,000 | 0.30% | 151,870,195 |
| 2025-05-27 | 2025-05-23 | 1.400 | 109,150,711 | +224,000 | 0.30% | 152,810,995 |
| 2025-05-26 | 2025-05-22 | 1.400 | 108,926,711 | +146,000 | 0.30% | 152,497,395 |
| 2025-05-23 | 2025-05-21 | 1.410 | 108,780,711 | +497,000 | 0.30% | 153,380,803 |
| 2025-05-22 | 2025-05-20 | 1.420 | 108,283,711 | +1,335,000 | 0.30% | 153,762,870 |
| 2025-05-21 | 2025-05-19 | 1.430 | 106,948,711 | +354,000 | 0.29% | 152,936,657 |
| 2025-05-20 | 2025-05-16 | 1.450 | 106,594,711 | +22,000 | 0.29% | 154,562,331 |
| 2025-05-19 | 2025-05-15 | 1.460 | 106,572,711 | +1,091,000 | 0.29% | 155,596,158 |
| 2025-05-16 | 2025-05-14 | 1.490 | 105,481,711 | +27,000 | 0.29% | 157,167,749 |
| 2025-05-15 | 2025-05-13 | 1.510 | 105,454,711 | +170,000 | 0.29% | 159,236,614 |
| 2025-05-14 | 2025-05-12 | 1.560 | 105,284,711 | -1,430,000 | 0.29% | 164,244,149 |
| 2025-05-13 | 2025-05-09 | 1.490 | 106,714,711 | +254,000 | 0.29% | 159,004,919 |
| 2025-05-12 | 2025-05-08 | 1.520 | 106,460,711 | +10,000 | 0.29% | 161,820,281 |
| 2025-05-09 | 2025-05-07 | 1.520 | 106,450,711 | +1,147,000 | 0.29% | 161,805,081 |
| 2025-05-08 | 2025-05-06 | 1.530 | 105,303,711 | +182,000 | 0.29% | 161,114,678 |
| 2025-05-07 | 2025-05-02 | 1.550 | 105,121,711 | -137,000 | 0.29% | 162,938,652 |
| 2025-05-06 | 2025-04-30 | 1.500 | 105,258,711 | +230,000 | 0.29% | 157,888,066 |
| 2025-05-02 | 2025-04-29 | 1.460 | 105,028,711 | -182,000 | 0.29% | 153,341,918 |
| 2025-04-30 | 2025-04-28 | 1.450 | 105,210,711 | +44,000 | 0.29% | 152,555,531 |
| 2025-04-29 | 2025-04-25 | 1.420 | 105,166,711 | -996,000 | 0.29% | 149,336,730 |
| 2025-04-28 | 2025-04-24 | 1.430 | 106,162,711 | +84,000 | 0.29% | 151,812,677 |
| 2025-04-25 | 2025-04-23 | 1.430 | 106,078,711 | +93,000 | 0.29% | 151,692,557 |
| 2025-04-24 | 2025-04-22 | 1.430 | 105,985,711 | -310,000 | 0.29% | 151,559,567 |
| 2025-04-23 | 2025-04-17 | 1.400 | 106,295,711 | -838,000 | 0.29% | 148,813,995 |
| 2025-04-22 | 2025-04-16 | 1.400 | 107,133,711 | +725,000 | 0.29% | 149,987,195 |
| 2025-04-17 | 2025-04-15 | 1.450 | 106,408,711 | +260,000 | 0.29% | 154,292,631 |
| 2025-04-16 | 2025-04-14 | 1.470 | 106,148,711 | -237,000 | 0.29% | 156,038,605 |
| 2025-04-15 | 2025-04-11 | 1.420 | 106,385,711 | +294,000 | 0.29% | 151,067,710 |
| 2025-04-14 | 2025-04-10 | 1.410 | 106,091,711 | +1,299,000 | 0.29% | 149,589,313 |
| 2025-04-11 | 2025-04-09 | 1.360 | 104,792,711 | -1,841,000 | 0.29% | 142,518,087 |
| 2025-04-10 | 2025-04-08 | 1.310 | 106,633,711 | +5,554,000 | 0.29% | 139,690,161 |
| 2025-04-09 | 2025-04-07 | 1.280 | 101,079,711 | -4,832,000 | 0.28% | 129,382,030 |
| 2025-04-08 | 2025-04-03 | 1.550 | 105,911,711 | +1,356,000 | 0.29% | 164,163,152 |
| 2025-04-07 | 2025-04-02 | 1.530 | 104,555,711 | -393,000 | 0.29% | 159,970,238 |
| 2025-04-03 | 2025-04-01 | 1.470 | 104,948,711 | -4,457,000 | 0.29% | 154,274,605 |
| 2025-04-02 | 2025-03-31 | 1.490 | 109,405,711 | -4,285,000 | 0.30% | 163,014,509 |
| 2025-04-01 | 2025-03-28 | 1.500 | 113,690,711 | -261,000 | 0.31% | 170,536,066 |
| 2025-03-31 | 2025-03-27 | 1.490 | 113,951,711 | +3,174,000 | 0.31% | 169,788,049 |
| 2025-03-28 | 2025-03-26 | 1.590 | 110,777,711 | -538,000 | 0.30% | 176,136,560 |
| 2025-03-27 | 2025-03-25 | 1.570 | 111,315,711 | -1,492,000 | 0.31% | 174,765,666 |
| 2025-03-26 | 2025-03-24 | 1.610 | 112,807,711 | +5,199,000 | 0.31% | 181,620,415 |
| 2025-03-25 | 2025-03-21 | 1.610 | 107,608,711 | +2,337,000 | 0.30% | 173,250,025 |
| 2025-03-24 | 2025-03-20 | 1.680 | 105,271,711 | +1,778,000 | 0.29% | 176,856,474 |
| 2025-03-21 | 2025-03-19 | 1.740 | 103,493,711 | +337,000 | 0.28% | 180,079,057 |
| 2025-03-20 | 2025-03-18 | 1.720 | 103,156,711 | +7,000 | 0.28% | 177,429,543 |
| 2025-03-19 | 2025-03-17 | 1.680 | 103,149,711 | +291,000 | 0.28% | 173,291,514 |
| 2025-03-18 | 2025-03-14 | 1.710 | 102,858,711 | +1,770,000 | 0.28% | 175,888,396 |
| 2025-03-17 | 2025-03-13 | 1.690 | 101,088,711 | +132,000 | 0.28% | 170,839,922 |
| 2025-03-14 | 2025-03-12 | 1.710 | 100,956,711 | +4,981,000 | 0.28% | 172,635,976 |
| 2025-03-13 | 2025-03-11 | 1.750 | 95,975,711 | -2,025,000 | 0.26% | 167,957,494 |
| 2025-03-12 | 2025-03-10 | 1.730 | 98,000,711 | +372,000 | 0.27% | 169,541,230 |
| 2025-03-11 | 2025-03-07 | 1.750 | 97,628,711 | +657,000 | 0.27% | 170,850,244 |
| 2025-03-10 | 2025-03-06 | 1.780 | 96,971,711 | -2,002,000 | 0.27% | 172,609,646 |
| 2025-03-07 | 2025-03-05 | 1.680 | 98,973,711 | +315,000 | 0.27% | 166,275,834 |
| 2025-03-06 | 2025-03-04 | 1.640 | 98,658,711 | +1,904,000 | 0.27% | 161,800,286 |
| 2025-03-05 | 2025-03-03 | 1.640 | 96,754,711 | +781,000 | 0.27% | 158,677,726 |
| 2025-03-04 | 2025-02-28 | 1.640 | 95,973,711 | +4,248,000 | 0.26% | 157,396,886 |
| 2025-03-03 | 2025-02-27 | 1.780 | 91,725,711 | +2,515,000 | 0.25% | 163,271,766 |
| 2025-02-28 | 2025-02-26 | 1.820 | 89,210,711 | +34,000 | 0.25% | 162,363,494 |
| 2025-02-27 | 2025-02-25 | 1.810 | 89,176,711 | +555,000 | 0.25% | 161,409,847 |
| 2025-02-26 | 2025-02-24 | 1.920 | 88,621,711 | -399,000 | 0.24% | 170,153,685 |
| 2025-02-25 | 2025-02-21 | 1.880 | 89,020,711 | -7,803,000 | 0.24% | 167,358,937 |
| 2025-02-24 | 2025-02-20 | 1.730 | 96,823,711 | +3,602,000 | 0.27% | 167,505,020 |
| 2025-02-21 | 2025-02-19 | 1.830 | 93,221,711 | -1,010,000 | 0.26% | 170,595,731 |
| 2025-02-20 | 2025-02-18 | 1.820 | 94,231,711 | +3,396,000 | 0.26% | 171,501,714 |
| 2025-02-19 | 2025-02-17 | 1.830 | 90,835,711 | +697,000 | 0.25% | 166,229,351 |
| 2025-02-18 | 2025-02-14 | 1.820 | 90,138,711 | -5,433,000 | 0.25% | 164,052,454 |
| 2025-02-17 | 2025-02-13 | 1.690 | 95,571,711 | +1,554,000 | 0.26% | 161,516,192 |
| 2025-02-14 | 2025-02-12 | 1.720 | 94,017,711 | -289,000 | 0.26% | 161,710,463 |
| 2025-02-13 | 2025-02-11 | 1.710 | 94,306,711 | -733,000 | 0.26% | 161,264,476 |
| 2025-02-12 | 2025-02-10 | 1.770 | 95,039,711 | +633,000 | 0.26% | 168,220,288 |
| 2025-02-11 | 2025-02-07 | 1.730 | 94,406,711 | -986,000 | 0.26% | 163,323,610 |
| 2025-02-10 | 2025-02-06 | 1.720 | 95,392,711 | -1,692,000 | 0.26% | 164,075,463 |
| 2025-02-07 | 2025-02-05 | 1.650 | 97,084,711 | +2,341,000 | 0.27% | 160,189,773 |
| 2025-02-06 | 2025-02-04 | 1.730 | 94,743,711 | -8,051,000 | 0.26% | 163,906,620 |
| 2025-02-05 | 2025-02-03 | 1.690 | 102,794,711 | +5,407,237 | 0.28% | 173,723,062 |
| 2025-02-04 | 2025-01-28 | 1.610 | 97,387,474 | +3,904,363 | 0.27% | 156,793,833 |
| 2025-02-03 | 2025-01-24 | 1.520 | 93,483,111 | -1,826,000 | 0.26% | 142,094,329 |
| 2025-01-27 | 2025-01-23 | 1.430 | 95,309,111 | -155,000 | 0.26% | 136,292,029 |
| 2025-01-24 | 2025-01-22 | 1.410 | 95,464,111 | +852,000 | 0.26% | 134,604,397 |
| 2025-01-23 | 2025-01-21 | 1.440 | 94,612,111 | -551,000 | 0.26% | 136,241,440 |
| 2025-01-22 | 2025-01-20 | 1.410 | 95,163,111 | +1,041,000 | 0.26% | 134,179,987 |
| 2025-01-21 | 2025-01-17 | 1.370 | 94,122,111 | -4,545,000 | 0.26% | 128,947,292 |
| 2025-01-20 | 2025-01-16 | 1.360 | 98,667,111 | +333,000 | 0.27% | 134,187,271 |
| 2025-01-17 | 2025-01-15 | 1.330 | 98,334,111 | -23,000 | 0.27% | 130,784,368 |
| 2025-01-16 | 2025-01-14 | 1.340 | 98,357,111 | +1,337,000 | 0.27% | 131,798,529 |
| 2025-01-15 | 2025-01-13 | 1.300 | 97,020,111 | +503,000 | 0.27% | 126,126,144 |
| 2025-01-14 | 2025-01-10 | 1.280 | 96,517,111 | -481,000 | 0.27% | 123,541,902 |
| 2025-01-13 | 2025-01-09 | 1.310 | 96,998,111 | +291,000 | 0.27% | 127,067,525 |
| 2025-01-10 | 2025-01-08 | 1.310 | 96,707,111 | +1,399,000 | 0.27% | 126,686,315 |
| 2025-01-09 | 2025-01-07 | 1.330 | 95,308,111 | +2,846,000 | 0.26% | 126,759,788 |
| 2025-01-08 | 2025-01-06 | 1.330 | 92,462,111 | +378,000 | 0.25% | 122,974,608 |
| 2025-01-07 | 2025-01-03 | 1.330 | 92,084,111 | -4,063,000 | 0.25% | 122,471,868 |
| 2025-01-06 | 2025-01-02 | 1.410 | 96,147,111 | +1,658,000 | 0.26% | 135,567,427 |
| 2025-01-03 | 2024-12-31 | 1.490 | 94,489,111 | -10,389,000 | 0.26% | 140,788,775 |
| 2025-01-02 | 2024-12-27 | 1.530 | 104,878,111 | +14,031,000 | 0.29% | 160,463,510 |
| 2024-12-30 | 2024-12-24 | 1.480 | 90,847,111 | +515,000 | 0.25% | 134,453,724 |
| 2024-12-27 | 2024-12-20 | 1.500 | 90,332,111 | +167,000 | 0.25% | 135,498,166 |
| 2024-12-23 | 2024-12-19 | 1.510 | 90,165,111 | +1,319,000 | 0.25% | 136,149,318 |
| 2024-12-20 | 2024-12-18 | 1.510 | 88,846,111 | +4,082,000 | 0.24% | 134,157,628 |
| 2024-12-19 | 2024-12-17 | 1.480 | 84,764,111 | +987,000 | 0.23% | 125,450,884 |
| 2024-12-18 | 2024-12-16 | 1.490 | 83,777,111 | +519,000 | 0.23% | 124,827,895 |
| 2024-12-17 | 2024-12-13 | 1.550 | 83,258,111 | -1,654,666 | 0.23% | 129,050,072 |
| 2024-12-16 | 2024-12-12 | 1.560 | 84,912,777 | +1,488,000 | 0.25% | 132,463,932 |
| 2024-12-13 | 2024-12-11 | 1.580 | 83,424,777 | +598,000 | 0.24% | 131,811,148 |
| 2024-12-12 | 2024-12-10 | 1.600 | 82,826,777 | -3,855,000 | 0.24% | 132,522,843 |
| 2024-12-11 | 2024-12-09 | 1.850 | 86,681,777 | +3,903,000 | 0.25% | 160,361,287 |
| 2024-12-10 | 2024-12-06 | 1.710 | 82,778,777 | -1,026,666 | 0.24% | 141,551,709 |
| 2024-12-09 | 2024-12-05 | 1.490 | 83,805,443 | -721,668 | 0.24% | 124,870,110 |
| 2024-12-06 | 2024-12-04 | 1.490 | 84,527,111 | +680,000 | 0.24% | 125,945,395 |
| 2024-12-05 | 2024-12-03 | 1.500 | 83,847,111 | +1,916,000 | 0.24% | 125,770,666 |
| 2024-12-04 | 2024-12-02 | 1.500 | 81,931,111 | +293,000 | 0.24% | 122,896,666 |
| 2024-12-03 | 2024-11-29 | 1.490 | 81,638,111 | -92,000 | 0.24% | 121,640,785 |
| 2024-12-02 | 2024-11-28 | 1.440 | 81,730,111 | +446,000 | 0.24% | 117,691,360 |
| 2024-11-29 | 2024-11-27 | 1.480 | 81,284,111 | +451,000 | 0.24% | 120,300,484 |
| 2024-11-28 | 2024-11-26 | 1.420 | 80,833,111 | +3,147,000 | 0.23% | 114,783,018 |
| 2024-11-27 | 2024-11-25 | 1.440 | 77,686,111 | -2,132,000 | 0.22% | 111,868,000 |
| 2024-11-26 | 2024-11-22 | 1.430 | 79,818,111 | +268,000 | 0.23% | 114,139,899 |
| 2024-11-25 | 2024-11-21 | 1.550 | 79,550,111 | +2,061,000 | 0.23% | 123,302,672 |
| 2024-11-22 | 2024-11-20 | 1.580 | 77,489,111 | +156,000 | 0.22% | 122,432,795 |
| 2024-11-21 | 2024-11-19 | 1.560 | 77,333,111 | +349,000 | 0.22% | 120,639,653 |
| 2024-11-20 | 2024-11-18 | 1.530 | 76,984,111 | -469,000 | 0.22% | 117,785,690 |
| 2024-11-19 | 2024-11-15 | 1.580 | 77,453,111 | -1,090,000 | 0.22% | 122,375,915 |
| 2024-11-18 | 2024-11-14 | 1.610 | 78,543,111 | +1,022,000 | 0.23% | 126,454,409 |
| 2024-11-15 | 2024-11-13 | 1.610 | 77,521,111 | +26,000 | 0.22% | 124,808,989 |
| 2024-11-14 | 2024-11-12 | 1.610 | 77,495,111 | +609,000 | 0.22% | 124,767,129 |
| 2024-11-13 | 2024-11-11 | 1.720 | 76,886,111 | -8,311,000 | 0.22% | 132,244,111 |
| 2024-11-12 | 2024-11-08 | 1.710 | 85,197,111 | -4,959,000 | 0.25% | 145,687,060 |
| 2024-11-11 | 2024-11-07 | 1.740 | 90,156,111 | +13,412,000 | 0.26% | 156,871,633 |
| 2024-11-08 | 2024-11-06 | 1.620 | 76,744,111 | +381,000 | 0.22% | 124,325,460 |
| 2024-11-07 | 2024-11-05 | 1.640 | 76,363,111 | +509,000 | 0.22% | 125,235,502 |
| 2024-11-06 | 2024-11-04 | 1.530 | 75,854,111 | -1,367,000 | 0.22% | 116,056,790 |
| 2024-11-05 | 2024-11-01 | 1.520 | 77,221,111 | -1,643,000 | 0.22% | 117,376,089 |
| 2024-11-04 | 2024-10-31 | 1.560 | 78,864,111 | -3,035,000 | 0.23% | 123,028,013 |
| 2024-11-01 | 2024-10-30 | 1.550 | 81,899,111 | -3,521,000 | 0.24% | 126,943,622 |
| 2024-10-31 | 2024-10-29 | 1.570 | 85,420,111 | +198,000 | 0.25% | 134,109,574 |
| 2024-10-30 | 2024-10-28 | 1.600 | 85,222,111 | +3,500,000 | 0.25% | 136,355,378 |
| 2024-10-29 | 2024-10-25 | 1.600 | 81,722,111 | -1,430,000 | 0.24% | 130,755,378 |
| 2024-10-28 | 2024-10-24 | 1.590 | 83,152,111 | -499,000 | 0.24% | 132,211,856 |
| 2024-10-25 | 2024-10-23 | 1.660 | 83,651,111 | -10,165,000 | 0.24% | 138,860,844 |
| 2024-10-24 | 2024-10-22 | 1.640 | 93,816,111 | +5,296,000 | 0.27% | 153,858,422 |
| 2024-10-23 | 2024-10-21 | 1.590 | 88,520,111 | +742,000 | 0.26% | 140,746,976 |
| 2024-10-22 | 2024-10-18 | 1.660 | 87,778,111 | +8,541,000 | 0.25% | 145,711,664 |
| 2024-10-21 | 2024-10-17 | 1.520 | 79,237,111 | +721,000 | 0.23% | 120,440,409 |
| 2024-10-18 | 2024-10-16 | 1.500 | 78,516,111 | +1,421,000 | 0.23% | 117,774,166 |
| 2024-10-17 | 2024-10-15 | 1.530 | 77,095,111 | -926,000 | 0.22% | 117,955,520 |
| 2024-10-16 | 2024-10-14 | 1.620 | 78,021,111 | +101,000 | 0.23% | 126,394,200 |
| 2024-10-15 | 2024-10-10 | 1.730 | 77,920,111 | -1,265,000 | 0.23% | 134,801,792 |
| 2024-10-14 | 2024-10-09 | 1.740 | 79,185,111 | -665,000 | 0.23% | 137,782,093 |
| 2024-10-10 | 2024-10-08 | 1.830 | 79,850,111 | +5,939,000 | 0.23% | 146,125,703 |
| 2024-10-09 | 2024-10-07 | 2.330 | 73,911,111 | +2,479,000 | 0.21% | 172,212,889 |
| 2024-10-08 | 2024-10-04 | 2.120 | 71,432,111 | -8,426,000 | 0.21% | 151,436,075 |
| 2024-10-07 | 2024-10-03 | 1.770 | 79,858,111 | +1,303,000 | 0.23% | 141,348,856 |
| 2024-10-04 | 2024-10-02 | 1.850 | 78,555,111 | +2,735,000 | 0.23% | 145,326,955 |
| 2024-10-03 | 2024-09-30 | 1.720 | 75,820,111 | -4,939,000 | 0.22% | 130,410,591 |
| 2024-10-02 | 2024-09-27 | 1.460 | 80,759,111 | -1,816,000 | 0.23% | 117,908,302 |
| 2024-09-30 | 2024-09-26 | 1.390 | 82,575,111 | -1,358,000 | 0.24% | 114,779,404 |
| 2024-09-27 | 2024-09-25 | 1.250 | 83,933,111 | +224,000 | 0.24% | 104,916,389 |
| 2024-09-26 | 2024-09-24 | 1.230 | 83,709,111 | +391,000 | 0.24% | 102,962,207 |
| 2024-09-25 | 2024-09-23 | 1.190 | 83,318,111 | -27,422,000 | 0.24% | 99,148,552 |
| 2024-09-24 | 2024-09-20 | 1.170 | 110,740,111 | +26,405,000 | 0.32% | 129,565,930 |
| 2024-09-23 | 2024-09-19 | 1.100 | 84,335,111 | +2,753,000 | 0.24% | 92,768,622 |
| 2024-09-20 | 2024-09-17 | 1.100 | 81,582,111 | -1,662,000 | 0.24% | 89,740,322 |
| 2024-09-19 | 2024-09-16 | 1.070 | 83,244,111 | -85,000 | 0.24% | 89,071,199 |
| 2024-09-17 | 2024-09-13 | 1.040 | 83,329,111 | -94,000 | 0.24% | 86,662,275 |
| 2024-09-16 | 2024-09-12 | 1.040 | 83,423,111 | -853,000 | 0.24% | 86,760,035 |
| 2024-09-13 | 2024-09-11 | 1.030 | 84,276,111 | +1,055,000 | 0.24% | 86,804,394 |
| 2024-09-12 | 2024-09-10 | 1.090 | 83,221,111 | +466,000 | 0.24% | 90,711,011 |
| 2024-09-11 | 2024-09-09 | 1.090 | 82,755,111 | +829,000 | 0.24% | 90,203,071 |
| 2024-09-10 | 2024-09-05 | 1.130 | 81,926,111 | -234,000 | 0.24% | 92,576,505 |
| 2024-09-09 | 2024-09-04 | 1.110 | 82,160,111 | +90,000 | 0.24% | 91,197,723 |
| 2024-09-05 | 2024-09-03 | 1.140 | 82,070,111 | +3,000 | 0.24% | 93,559,927 |
| 2024-09-04 | 2024-09-02 | 1.140 | 82,067,111 | +162,000 | 0.24% | 93,556,507 |
| 2024-09-03 | 2024-08-30 | 1.180 | 81,905,111 | -270,000 | 0.24% | 96,648,031 |
| 2024-09-02 | 2024-08-29 | 1.160 | 82,175,111 | +19,000 | 0.24% | 95,323,129 |
| 2024-08-30 | 2024-08-28 | 1.120 | 82,156,111 | -7,000 | 0.24% | 92,014,844 |
| 2024-08-29 | 2024-08-27 | 1.180 | 82,163,111 | +59,000 | 0.24% | 96,952,471 |
| 2024-08-28 | 2024-08-26 | 1.170 | 82,104,111 | +610,000 | 0.24% | 96,061,810 |
| 2024-08-27 | 2024-08-23 | 1.100 | 81,494,111 | -760,000 | 0.24% | 89,643,522 |
| 2024-08-26 | 2024-08-22 | 1.090 | 82,254,111 | +444,000 | 0.30% | 89,656,981 |
| 2024-08-23 | 2024-08-21 | 1.110 | 81,810,111 | +294,000 | 0.30% | 90,809,223 |
| 2024-08-22 | 2024-08-20 | 1.100 | 81,516,111 | +269,000 | 0.30% | 89,667,722 |
| 2024-08-21 | 2024-08-19 | 1.130 | 81,247,111 | -755,000 | 0.29% | 91,809,235 |
| 2024-08-20 | 2024-08-16 | 1.110 | 82,002,111 | +564,000 | 0.30% | 91,022,343 |
| 2024-08-19 | 2024-08-15 | 1.110 | 81,438,111 | -14,000 | 0.29% | 90,396,303 |
| 2024-08-16 | 2024-08-14 | 1.070 | 81,452,111 | +300,000 | 0.29% | 87,153,759 |
| 2024-08-15 | 2024-08-13 | 1.100 | 81,152,111 | +5,000 | 0.29% | 89,267,322 |
| 2024-08-14 | 2024-08-12 | 1.100 | 81,147,111 | -83,000 | 0.29% | 89,261,822 |
| 2024-08-13 | 2024-08-09 | 1.110 | 81,230,111 | +791,000 | 0.29% | 90,165,423 |
| 2024-08-12 | 2024-08-08 | 1.080 | 80,439,111 | -1,513,000 | 0.29% | 86,874,240 |
| 2024-08-09 | 2024-08-07 | 1.090 | 81,952,111 | -105,000 | 0.30% | 89,327,801 |
| 2024-08-08 | 2024-08-06 | 1.090 | 82,057,111 | +4,000 | 0.30% | 89,442,251 |
| 2024-08-07 | 2024-08-05 | 1.070 | 82,053,111 | -243,000 | 0.30% | 87,796,829 |
| 2024-08-06 | 2024-08-02 | 1.160 | 82,296,111 | -1,735,000 | 0.30% | 95,463,489 |
| 2024-08-05 | 2024-08-01 | 1.180 | 84,031,111 | +624,000 | 0.30% | 99,156,711 |
| 2024-08-02 | 2024-07-31 | 1.210 | 83,407,111 | -665,000 | 0.30% | 100,922,604 |
| 2024-08-01 | 2024-07-30 | 1.140 | 84,072,111 | +210,000 | 0.30% | 95,842,207 |
| 2024-07-31 | 2024-07-29 | 1.180 | 83,862,111 | -449,000 | 0.30% | 98,957,291 |
| 2024-07-30 | 2024-07-26 | 1.170 | 84,311,111 | +1,306,000 | 0.31% | 98,644,000 |
| 2024-07-29 | 2024-07-25 | 1.160 | 83,005,111 | -4,064,000 | 0.30% | 96,285,929 |
| 2024-07-26 | 2024-07-24 | 1.160 | 87,069,111 | +2,273,000 | 0.32% | 101,000,169 |
| 2024-07-25 | 2024-07-23 | 1.200 | 84,796,111 | -2,924,000 | 0.31% | 101,755,333 |
| 2024-07-24 | 2024-07-22 | 1.260 | 87,720,111 | +1,975,000 | 0.32% | 110,527,340 |
| 2024-07-23 | 2024-07-19 | 1.300 | 85,745,111 | +1,284,000 | 0.31% | 111,468,644 |
| 2024-07-22 | 2024-07-18 | 1.310 | 84,461,111 | +6,372,000 | 0.31% | 110,644,055 |
| 2024-07-19 | 2024-07-17 | 1.340 | 78,089,111 | +326,000 | 0.28% | 104,639,409 |
| 2024-07-18 | 2024-07-16 | 1.340 | 77,763,111 | -738,000 | 0.28% | 104,202,569 |
| 2024-07-17 | 2024-07-15 | 1.330 | 78,501,111 | +1,107,000 | 0.28% | 104,406,478 |
| 2024-07-16 | 2024-07-12 | 1.380 | 77,394,111 | -1,195,000 | 0.28% | 106,803,873 |
| 2024-07-15 | 2024-07-11 | 1.350 | 78,589,111 | -1,231,000 | 0.28% | 106,095,300 |
| 2024-07-12 | 2024-07-10 | 1.330 | 79,820,111 | -480,000 | 0.29% | 106,160,748 |
| 2024-07-11 | 2024-07-09 | 1.330 | 80,300,111 | -9,721,000 | 0.29% | 106,799,148 |
| 2024-07-10 | 2024-07-08 | 1.310 | 90,021,111 | +3,631,000 | 0.33% | 117,927,655 |
| 2024-07-09 | 2024-07-05 | 1.350 | 86,390,111 | -732,000 | 0.31% | 116,626,650 |
| 2024-07-08 | 2024-07-04 | 1.610 | 87,122,111 | +2,738,000 | 0.32% | 140,266,599 |
| 2024-07-05 | 2024-07-03 | 1.620 | 84,384,111 | +4,063,000 | 0.31% | 136,702,260 |
| 2024-07-04 | 2024-07-02 | 1.380 | 80,321,111 | +1,195,000 | 0.29% | 110,843,133 |
| 2024-07-03 | 2024-06-28 | 1.320 | 79,126,111 | +785,000 | 0.29% | 104,446,467 |
| 2024-07-02 | 2024-06-27 | 1.340 | 78,341,111 | +4,046,000 | 0.28% | 104,977,089 |
| 2024-06-28 | 2024-06-26 | 1.400 | 74,295,111 | +1,255,000 | 0.27% | 104,013,155 |
| 2024-06-27 | 2024-06-25 | 1.370 | 73,040,111 | -2,158,000 | 0.26% | 100,064,952 |
| 2024-06-26 | 2024-06-24 | 1.370 | 75,198,111 | -1,403,000 | 0.29% | 103,021,412 |
| 2024-06-25 | 2024-06-21 | 1.360 | 76,601,111 | -17,077,000 | 0.30% | 104,177,511 |
| 2024-06-24 | 2024-06-20 | 1.320 | 93,678,111 | +5,900,000 | 0.36% | 123,655,107 |
| 2024-06-21 | 2024-06-19 | 1.430 | 87,778,111 | +5,051,000 | 0.34% | 125,522,699 |
| 2024-06-20 | 2024-06-18 | 1.340 | 82,727,111 | +841,000 | 0.32% | 110,854,329 |
| 2024-06-19 | 2024-06-17 | 1.330 | 81,886,111 | -223,000 | 0.32% | 108,908,528 |
| 2024-06-18 | 2024-06-14 | 1.350 | 82,109,111 | +994,000 | 0.32% | 110,847,300 |
| 2024-06-17 | 2024-06-13 | 1.380 | 81,115,111 | -3,380,000 | 0.31% | 111,938,853 |
| 2024-06-14 | 2024-06-12 | 1.400 | 84,495,111 | +3,829,000 | 0.33% | 118,293,155 |
| 2024-06-13 | 2024-06-11 | 1.400 | 80,666,111 | -1,447,000 | 0.31% | 112,932,555 |
| 2024-06-12 | 2024-06-07 | 1.450 | 82,113,111 | +2,459,000 | 0.32% | 119,064,011 |
| 2024-06-11 | 2024-06-06 | 1.480 | 79,654,111 | -3,212,000 | 0.31% | 117,888,084 |
| 2024-06-07 | 2024-06-05 | 1.380 | 82,866,111 | -1,248,000 | 0.32% | 114,355,233 |
| 2024-06-06 | 2024-06-04 | 1.390 | 84,114,111 | -2,409,000 | 0.32% | 116,918,614 |
| 2024-06-05 | 2024-06-03 | 1.360 | 86,523,111 | -1,533,000 | 0.33% | 117,671,431 |
| 2024-06-04 | 2024-05-31 | 1.320 | 88,056,111 | -1,202,000 | 0.34% | 116,234,067 |
| 2024-06-03 | 2024-05-30 | 1.360 | 89,258,111 | -184,000 | 0.34% | 121,391,031 |
| 2024-05-31 | 2024-05-29 | 1.370 | 89,442,111 | +3,390,000 | 0.34% | 122,535,692 |
| 2024-05-30 | 2024-05-28 | 1.310 | 86,052,111 | +2,303,000 | 0.33% | 112,728,265 |
| 2024-05-29 | 2024-05-27 | 1.370 | 83,749,111 | +170,000 | 0.32% | 114,736,282 |
| 2024-05-28 | 2024-05-24 | 1.400 | 83,579,111 | -2,201,000 | 0.32% | 117,010,755 |
| 2024-05-27 | 2024-05-23 | 1.480 | 85,780,111 | +2,251,000 | 0.33% | 126,954,564 |
| 2024-05-24 | 2024-05-22 | 1.480 | 83,529,111 | +894,000 | 0.32% | 123,623,084 |
| 2024-05-23 | 2024-05-21 | 1.500 | 82,635,111 | -3,753,000 | 0.32% | 123,952,666 |
| 2024-05-22 | 2024-05-20 | 1.570 | 86,388,111 | -4,454,000 | 0.33% | 135,629,334 |
| 2024-05-21 | 2024-05-17 | 1.400 | 90,842,111 | +202,000 | 0.35% | 127,178,955 |
| 2024-05-20 | 2024-05-16 | 1.380 | 90,640,111 | +7,120,000 | 0.35% | 125,083,353 |
| 2024-05-17 | 2024-05-14 | 1.450 | 83,520,111 | -415,000 | 0.32% | 121,104,161 |
| 2024-05-16 | 2024-05-13 | 1.460 | 83,935,111 | -4,836,000 | 0.32% | 122,545,262 |
| 2024-05-14 | 2024-05-10 | 1.470 | 88,771,111 | +1,873,000 | 0.34% | 130,493,533 |
| 2024-05-13 | 2024-05-09 | 1.450 | 86,898,111 | -1,337,000 | 0.33% | 126,002,261 |
| 2024-05-10 | 2024-05-08 | 1.410 | 88,235,111 | -2,014,000 | 0.34% | 124,411,507 |
| 2024-05-09 | 2024-05-07 | 1.650 | 90,249,111 | -20,855,000 | 0.35% | 148,911,033 |
| 2024-05-08 | 2024-05-06 | 1.680 | 111,104,111 | +26,478,000 | 0.43% | 186,654,906 |
| 2024-05-07 | 2024-05-03 | 1.600 | 84,626,111 | +4,705,000 | 0.33% | 135,401,778 |
| 2024-05-06 | 2024-05-02 | 1.660 | 79,921,111 | -529,000 | 0.31% | 132,669,044 |
| 2024-05-03 | 2024-04-30 | 1.220 | 80,450,111 | +1,260,000 | 0.31% | 98,149,135 |
| 2024-05-02 | 2024-04-29 | 1.210 | 79,190,111 | +3,939,000 | 0.31% | 95,820,034 |
| 2024-04-30 | 2024-04-26 | 1.190 | 75,251,111 | -185,000 | 0.29% | 89,548,822 |
| 2024-04-29 | 2024-04-25 | 0.830 | 75,436,111 | -1,185,000 | 0.29% | 62,611,972 |
| 2024-04-26 | 2024-04-24 | 0.800 | 76,621,111 | +1,435,000 | 0.30% | 61,296,889 |
| 2024-04-25 | 2024-04-23 | 0.610 | 75,186,111 | -332,000 | 0.29% | 45,863,528 |
| 2024-04-24 | 2024-04-22 | 0.600 | 75,518,111 | -157,000 | 0.29% | 45,310,867 |
| 2024-04-23 | 2024-04-19 | 0.580 | 75,675,111 | -168,000 | 0.29% | 43,891,564 |
| 2024-04-22 | 2024-04-18 | 0.610 | 75,843,111 | -149,000 | 0.29% | 46,264,298 |
| 2024-04-19 | 2024-04-17 | 0.620 | 75,992,111 | +448,000 | 0.29% | 47,115,109 |
| 2024-04-18 | 2024-04-16 | 0.590 | 75,544,111 | -535,000 | 0.29% | 44,571,025 |
| 2024-04-17 | 2024-04-15 | 0.620 | 76,079,111 | +1,400,000 | 0.29% | 47,169,049 |
| 2024-04-16 | 2024-04-12 | 0.660 | 74,679,111 | +593,000 | 0.29% | 49,288,213 |
| 2024-04-15 | 2024-04-11 | 0.680 | 74,086,111 | +464,000 | 0.29% | 50,378,555 |
| 2024-04-12 | 2024-04-10 | 0.680 | 73,622,111 | +599,000 | 0.28% | 50,063,035 |
| 2024-04-11 | 2024-04-09 | 0.670 | 73,023,111 | -253,000 | 0.28% | 48,925,484 |
| 2024-04-10 | 2024-04-08 | 0.650 | 73,276,111 | -290,000 | 0.28% | 47,629,472 |
| 2024-04-09 | 2024-04-05 | 0.650 | 73,566,111 | +586,000 | 0.28% | 47,817,972 |
| 2024-04-08 | 2024-04-03 | 0.680 | 72,980,111 | -428,000 | 0.28% | 49,626,475 |
| 2024-04-05 | 2024-04-02 | 0.730 | 73,408,111 | -297,000 | 0.28% | 53,587,921 |
| 2024-04-03 | 2024-03-28 | 0.710 | 73,705,111 | +46,000 | 0.28% | 52,330,629 |
| 2024-04-02 | 2024-03-27 | 0.700 | 73,659,111 | +874,000 | 0.28% | 51,561,378 |
| 2024-03-28 | 2024-03-26 | 0.780 | 72,785,111 | +262,000 | 0.28% | 56,772,387 |
| 2024-03-27 | 2024-03-25 | 0.780 | 72,523,111 | +420,000 | 0.28% | 56,568,027 |
| 2024-03-26 | 2024-03-22 | 0.800 | 72,103,111 | +367,000 | 0.28% | 57,682,489 |
| 2024-03-25 | 2024-03-21 | 0.840 | 71,736,111 | +695,000 | 0.28% | 60,258,333 |
| 2024-03-22 | 2024-03-20 | 0.820 | 71,041,111 | -161,000 | 0.27% | 58,253,711 |
| 2024-03-21 | 2024-03-19 | 0.820 | 71,202,111 | +240,000 | 0.27% | 58,385,731 |
| 2024-03-20 | 2024-03-18 | 0.840 | 70,962,111 | -6,000 | 0.27% | 59,608,173 |
| 2024-03-19 | 2024-03-15 | 0.840 | 70,968,111 | +155,000 | 0.27% | 59,613,213 |
| 2024-03-18 | 2024-03-14 | 0.850 | 70,813,111 | +1,046,000 | 0.27% | 60,191,144 |
| 2024-03-15 | 2024-03-13 | 0.890 | 69,767,111 | +1,136,000 | 0.27% | 62,092,729 |
| 2024-03-14 | 2024-03-12 | 0.920 | 68,631,111 | -10,000 | 0.26% | 63,140,622 |
| 2024-03-13 | 2024-03-11 | 0.910 | 68,641,111 | -729,000 | 0.26% | 62,463,411 |
| 2024-03-12 | 2024-03-08 | 0.860 | 69,370,111 | -90,000 | 0.27% | 59,658,295 |
| 2024-03-11 | 2024-03-07 | 0.830 | 69,460,111 | +219,000 | 0.27% | 57,651,892 |
| 2024-03-08 | 2024-03-06 | 0.840 | 69,241,111 | +594,000 | 0.27% | 58,162,533 |
| 2024-03-07 | 2024-03-05 | 0.830 | 68,647,111 | -14,000 | 0.26% | 56,977,102 |
| 2024-03-06 | 2024-03-04 | 0.890 | 68,661,111 | +633,000 | 0.26% | 61,108,389 |
| 2024-03-05 | 2024-03-01 | 0.890 | 68,028,111 | +83,000 | 0.26% | 60,545,019 |
| 2024-03-04 | 2024-02-29 | 0.900 | 67,945,111 | +70,000 | 0.26% | 61,150,600 |
| 2024-03-01 | 2024-02-28 | 0.900 | 67,875,111 | +320,000 | 0.26% | 61,087,600 |
| 2024-02-29 | 2024-02-27 | 0.960 | 67,555,111 | -417,000 | 0.26% | 64,852,907 |
| 2024-02-28 | 2024-02-26 | 0.920 | 67,972,111 | +45,000 | 0.26% | 62,534,342 |
| 2024-02-27 | 2024-02-23 | 0.930 | 67,927,111 | +288,000 | 0.26% | 63,172,213 |
| 2024-02-26 | 2024-02-22 | 0.930 | 67,639,111 | +313,000 | 0.26% | 62,904,373 |
| 2024-02-23 | 2024-02-21 | 0.910 | 67,326,111 | -419,000 | 0.26% | 61,266,761 |
| 2024-02-22 | 2024-02-20 | 0.850 | 67,745,111 | +258,000 | 0.26% | 57,583,344 |
| 2024-02-21 | 2024-02-19 | 0.860 | 67,487,111 | -1,000 | 0.26% | 58,038,915 |
| 2024-02-20 | 2024-02-16 | 0.850 | 67,488,111 | -45,000 | 0.26% | 57,364,894 |
| 2024-02-19 | 2024-02-15 | 0.800 | 67,533,111 | -220,000 | 0.26% | 54,026,489 |
| 2024-02-16 | 2024-02-14 | 0.800 | 67,753,111 | +124,000 | 0.26% | 54,202,489 |
| 2024-02-15 | 2024-02-09 | 0.820 | 67,629,111 | -1,137,557 | 0.26% | 55,455,871 |
| 2024-02-14 | 2024-02-07 | 0.830 | 68,766,668 | +121,000 | 0.27% | 57,076,334 |
| 2024-02-08 | 2024-02-06 | 0.860 | 68,645,668 | +344,000 | 0.26% | 59,035,274 |
| 2024-02-07 | 2024-02-05 | 0.780 | 68,301,668 | -181,000 | 0.26% | 53,275,301 |
| 2024-02-06 | 2024-02-02 | 0.780 | 68,482,668 | -296,000 | 0.26% | 53,416,481 |
| 2024-02-05 | 2024-02-01 | 0.790 | 68,778,668 | +191,000 | 0.27% | 54,335,148 |
| 2024-02-02 | 2024-01-31 | 0.790 | 68,587,668 | +2,607,000 | 0.26% | 54,184,258 |
| 2024-02-01 | 2024-01-30 | 0.840 | 65,980,668 | +216,000 | 0.25% | 55,423,761 |
| 2024-01-31 | 2024-01-29 | 0.870 | 65,764,668 | -89,000 | 0.25% | 57,215,261 |
| 2024-01-30 | 2024-01-26 | 0.870 | 65,853,668 | +653,000 | 0.25% | 57,292,691 |
| 2024-01-29 | 2024-01-25 | 0.920 | 65,200,668 | +32,000 | 0.25% | 59,984,615 |
| 2024-01-26 | 2024-01-24 | 0.920 | 65,168,668 | +59,000 | 0.25% | 59,955,175 |
| 2024-01-25 | 2024-01-23 | 0.910 | 65,109,668 | -228,000 | 0.25% | 59,249,798 |
| 2024-01-24 | 2024-01-22 | 0.830 | 65,337,668 | +246,000 | 0.25% | 54,230,264 |
| 2024-01-23 | 2024-01-19 | 0.890 | 65,091,668 | -138,000 | 0.25% | 57,931,585 |
| 2024-01-22 | 2024-01-18 | 0.910 | 65,229,668 | -40,000 | 0.25% | 59,358,998 |
| 2024-01-19 | 2024-01-17 | 0.910 | 65,269,668 | +5,361,000 | 0.25% | 59,395,398 |
| 2024-01-18 | 2024-01-16 | 1.030 | 59,908,668 | -30,000 | 0.23% | 61,705,928 |
| 2024-01-17 | 2024-01-15 | 1.060 | 59,938,668 | -1,031,000 | 0.23% | 63,534,988 |
| 2024-01-16 | 2024-01-12 | 1.050 | 60,969,668 | +10,000 | 0.23% | 64,018,151 |
| 2024-01-15 | 2024-01-11 | 1.050 | 60,959,668 | +12,000 | 0.23% | 64,007,651 |
| 2024-01-12 | 2024-01-10 | 1.020 | 60,947,668 | +993,000 | 0.23% | 62,166,621 |
| 2024-01-11 | 2024-01-09 | 1.050 | 59,954,668 | -18,000 | 0.23% | 62,952,401 |
| 2024-01-10 | 2024-01-08 | 1.030 | 59,972,668 | -370,000 | 0.23% | 61,771,848 |
| 2024-01-09 | 2024-01-05 | 1.090 | 60,342,668 | -89,000 | 0.23% | 65,773,508 |
| 2024-01-08 | 2024-01-04 | 1.100 | 60,431,668 | -14,000 | 0.23% | 66,474,835 |
| 2024-01-05 | 2024-01-03 | 1.120 | 60,445,668 | -987,000 | 0.23% | 67,699,148 |
| 2024-01-04 | 2024-01-02 | 1.160 | 61,432,668 | +110,000 | 0.24% | 71,261,895 |
| 2024-01-03 | 2023-12-29 | 1.160 | 61,322,668 | -21,000 | 0.24% | 71,134,295 |
| 2024-01-02 | 2023-12-28 | 1.150 | 61,343,668 | -301,000 | 0.24% | 70,545,218 |
| 2023-12-29 | 2023-12-27 | 1.090 | 61,644,668 | +117,000 | 0.24% | 67,192,688 |
| 2023-12-28 | 2023-12-22 | 1.080 | 61,527,668 | +223,000 | 0.24% | 66,449,881 |
| 2023-12-27 | 2023-12-21 | 1.150 | 61,304,668 | -411,000 | 0.24% | 70,500,368 |
| 2023-12-22 | 2023-12-20 | 1.150 | 61,715,668 | +1,342,000 | 0.24% | 70,973,018 |
| 2023-12-21 | 2023-12-19 | 1.120 | 60,373,668 | -259,000 | 0.23% | 67,618,508 |
| 2023-12-20 | 2023-12-18 | 1.120 | 60,632,668 | +372,000 | 0.23% | 67,908,588 |
| 2023-12-19 | 2023-12-15 | 1.260 | 60,260,668 | -133,000 | 0.23% | 75,928,442 |
| 2023-12-18 | 2023-12-14 | 1.220 | 60,393,668 | -140,000 | 0.23% | 73,680,275 |
| 2023-12-15 | 2023-12-13 | 1.220 | 60,533,668 | -427,000 | 0.23% | 73,851,075 |
| 2023-12-14 | 2023-12-12 | 1.240 | 60,960,668 | +268,000 | 0.23% | 75,591,228 |
| 2023-12-13 | 2023-12-11 | 1.250 | 60,692,668 | +244,000 | 0.23% | 75,865,835 |
| 2023-12-12 | 2023-12-08 | 1.290 | 60,448,668 | -315,000 | 0.23% | 77,978,782 |
| 2023-12-11 | 2023-12-07 | 1.280 | 60,763,668 | -174,000 | 0.23% | 77,777,495 |
| 2023-12-08 | 2023-12-06 | 1.290 | 60,937,668 | -143,000 | 0.23% | 78,609,592 |
| 2023-12-07 | 2023-12-05 | 1.320 | 61,080,668 | +744,000 | 0.24% | 80,626,482 |
| 2023-12-06 | 2023-12-04 | 1.360 | 60,336,668 | +13,000 | 0.23% | 82,057,868 |
| 2023-12-05 | 2023-12-01 | 1.380 | 60,323,668 | -125,000 | 0.23% | 83,246,662 |
| 2023-12-04 | 2023-11-30 | 1.360 | 60,448,668 | +16,000 | 0.23% | 82,210,188 |
| 2023-12-01 | 2023-11-29 | 1.360 | 60,432,668 | +48,000 | 0.23% | 82,188,428 |
| 2023-11-30 | 2023-11-28 | 1.370 | 60,384,668 | -2,506,000 | 0.23% | 82,726,995 |
| 2023-11-29 | 2023-11-27 | 1.440 | 62,890,668 | -3,000 | 0.24% | 90,562,562 |
| 2023-11-28 | 2023-11-24 | 1.460 | 62,893,668 | +195,000 | 0.24% | 91,824,755 |
| 2023-11-27 | 2023-11-23 | 1.520 | 62,698,668 | -156,000 | 0.24% | 95,301,975 |
| 2023-11-24 | 2023-11-22 | 1.470 | 62,854,668 | +76,000 | 0.24% | 92,396,362 |
| 2023-11-23 | 2023-11-21 | 1.500 | 62,778,668 | +176,000 | 0.24% | 94,168,002 |
| 2023-11-22 | 2023-11-20 | 1.550 | 62,602,668 | -115,000 | 0.24% | 97,034,135 |
| 2023-11-21 | 2023-11-17 | 1.480 | 62,717,668 | -219,000 | 0.24% | 92,822,149 |
| 2023-11-20 | 2023-11-16 | 1.520 | 62,936,668 | -109,000 | 0.24% | 95,663,735 |
| 2023-11-17 | 2023-11-15 | 1.560 | 63,045,668 | +230,000 | 0.24% | 98,351,242 |
| 2023-11-16 | 2023-11-14 | 1.540 | 62,815,668 | -8,000 | 0.24% | 96,736,129 |
| 2023-11-15 | 2023-11-13 | 1.530 | 62,823,668 | -950,000 | 0.24% | 96,120,212 |
| 2023-11-14 | 2023-11-10 | 1.440 | 63,773,668 | +3,000 | 0.25% | 91,834,082 |
| 2023-11-13 | 2023-11-09 | 1.490 | 63,770,668 | +332,000 | 0.25% | 95,018,295 |
| 2023-11-10 | 2023-11-08 | 1.530 | 63,438,668 | +138,000 | 0.24% | 97,061,162 |
| 2023-11-09 | 2023-11-07 | 1.540 | 63,300,668 | +84,000 | 0.24% | 97,483,029 |
| 2023-11-08 | 2023-11-06 | 1.530 | 63,216,668 | -767,000 | 0.24% | 96,721,502 |
| 2023-11-07 | 2023-11-03 | 1.420 | 63,983,668 | +1,097,000 | 0.25% | 90,856,809 |
| 2023-11-06 | 2023-11-02 | 1.390 | 62,886,668 | +220,000 | 0.24% | 87,412,469 |
| 2023-11-03 | 2023-11-01 | 1.400 | 62,666,668 | -29,000 | 0.24% | 87,733,335 |
| 2023-11-02 | 2023-10-31 | 1.400 | 62,695,668 | +51,000 | 0.24% | 87,773,935 |
| 2023-11-01 | 2023-10-30 | 1.420 | 62,644,668 | -112,000 | 0.24% | 88,955,429 |
| 2023-10-31 | 2023-10-27 | 1.400 | 62,756,668 | +29,000 | 0.24% | 87,859,335 |
| 2023-10-30 | 2023-10-26 | 1.380 | 62,727,668 | +75,000 | 0.24% | 86,564,182 |
| 2023-10-27 | 2023-10-25 | 1.390 | 62,652,668 | +40,000 | 0.24% | 87,087,209 |
| 2023-10-26 | 2023-10-24 | 1.350 | 62,612,668 | -108,000 | 0.24% | 84,527,102 |
| 2023-10-25 | 2023-10-20 | 1.380 | 62,720,668 | +151,000 | 0.24% | 86,554,522 |
| 2023-10-24 | 2023-10-19 | 1.400 | 62,569,668 | -416,000 | 0.24% | 87,597,535 |
| 2023-10-20 | 2023-10-18 | 1.410 | 62,985,668 | -5,000 | 0.24% | 88,809,792 |
| 2023-10-19 | 2023-10-17 | 1.430 | 62,990,668 | +20,000 | 0.24% | 90,076,655 |
| 2023-10-18 | 2023-10-16 | 1.430 | 62,970,668 | +10,000 | 0.24% | 90,048,055 |
| 2023-10-17 | 2023-10-13 | 1.440 | 62,960,668 | +48,000 | 0.24% | 90,663,362 |
| 2023-10-16 | 2023-10-12 | 1.480 | 62,912,668 | -22,000 | 0.24% | 93,110,749 |
| 2023-10-13 | 2023-10-11 | 1.470 | 62,934,668 | +67,000 | 0.24% | 92,513,962 |
| 2023-10-12 | 2023-10-10 | 1.420 | 62,867,668 | -111,000 | 0.24% | 89,272,089 |
| 2023-10-11 | 2023-10-09 | 1.410 | 62,978,668 | +20,000 | 0.24% | 88,799,922 |
| 2023-10-10 | 2023-10-06 | 1.430 | 62,958,668 | -124,000 | 0.24% | 90,030,895 |
| 2023-10-09 | 2023-10-05 | 1.340 | 63,082,668 | -124,000 | 0.24% | 84,530,775 |
| 2023-10-06 | 2023-10-04 | 1.320 | 63,206,668 | -69,000 | 0.24% | 83,432,802 |
| 2023-10-05 | 2023-10-03 | 1.370 | 63,275,668 | +12,000 | 0.24% | 86,687,665 |
| 2023-10-04 | 2023-09-29 | 1.430 | 63,263,668 | -30,000 | 0.24% | 90,467,045 |
| 2023-10-03 | 2023-09-28 | 1.370 | 63,293,668 | -45,000 | 0.24% | 86,712,325 |
| 2023-09-29 | 2023-09-27 | 1.390 | 63,338,668 | +72,000 | 0.24% | 88,040,749 |
| 2023-09-28 | 2023-09-26 | 1.420 | 63,266,668 | -11,000 | 0.24% | 89,838,669 |
| 2023-09-27 | 2023-09-25 | 1.420 | 63,277,668 | -31,000 | 0.24% | 89,854,289 |
| 2023-09-26 | 2023-09-22 | 1.450 | 63,308,668 | +86,000 | 0.24% | 91,797,569 |
| 2023-09-25 | 2023-09-21 | 1.380 | 63,222,668 | -229,000 | 0.24% | 87,247,282 |
| 2023-09-22 | 2023-09-20 | 1.410 | 63,451,668 | +30,000 | 0.24% | 89,466,852 |
| 2023-09-21 | 2023-09-19 | 1.440 | 63,421,668 | +124,000 | 0.24% | 91,327,202 |
| 2023-09-20 | 2023-09-18 | 1.460 | 63,297,668 | -65,000 | 0.24% | 92,414,595 |
| 2023-09-19 | 2023-09-15 | 1.490 | 63,362,668 | -303,000 | 0.24% | 94,410,375 |
| 2023-09-18 | 2023-09-14 | 1.480 | 63,665,668 | -257,000 | 0.25% | 94,225,189 |
| 2023-09-15 | 2023-09-13 | 1.480 | 63,922,668 | +31,000 | 0.25% | 94,605,549 |
| 2023-09-14 | 2023-09-12 | 1.500 | 63,891,668 | +67,000 | 0.25% | 95,837,502 |
| 2023-09-13 | 2023-09-11 | 1.550 | 63,824,668 | +44,000 | 0.25% | 98,928,235 |
| 2023-09-12 | 2023-09-07 | 1.510 | 63,780,668 | +99,000 | 0.25% | 96,308,809 |
| 2023-09-11 | 2023-09-06 | 1.590 | 63,681,668 | +117,000 | 0.25% | 101,253,852 |
| 2023-09-07 | 2023-09-05 | 1.600 | 63,564,668 | +677,000 | 0.24% | 101,703,469 |
| 2023-09-06 | 2023-09-04 | 1.680 | 62,887,668 | +119,000 | 0.24% | 105,651,282 |
| 2023-09-05 | 2023-08-31 | 1.560 | 62,768,668 | +717,000 | 0.24% | 97,919,122 |
| 2023-09-04 | 2023-08-30 | 1.510 | 62,051,668 | +330,000 | 0.24% | 93,698,019 |
| 2023-08-31 | 2023-08-29 | 1.540 | 61,721,668 | -188,000 | 0.24% | 95,051,369 |
| 2023-08-30 | 2023-08-28 | 1.500 | 61,909,668 | -1,093,000 | 0.24% | 92,864,502 |
| 2023-08-29 | 2023-08-25 | 1.530 | 63,002,668 | -69,000 | 0.24% | 96,394,082 |
| 2023-08-28 | 2023-08-24 | 1.570 | 63,071,668 | -175,000 | 0.24% | 99,022,519 |
| 2023-08-25 | 2023-08-23 | 1.500 | 63,246,668 | -67,000 | 0.24% | 94,870,002 |
| 2023-08-24 | 2023-08-22 | 1.520 | 63,313,668 | +518,000 | 0.24% | 96,236,775 |
| 2023-08-23 | 2023-08-21 | 1.490 | 62,795,668 | -344,000 | 0.24% | 93,565,545 |
| 2023-08-22 | 2023-08-18 | 1.510 | 63,139,668 | +17,000 | 0.24% | 95,340,899 |
| 2023-08-21 | 2023-08-17 | 1.550 | 63,122,668 | -50,000 | 0.24% | 97,840,135 |
| 2023-08-18 | 2023-08-16 | 1.520 | 63,172,668 | -80,000 | 0.24% | 96,022,455 |
| 2023-08-17 | 2023-08-15 | 1.570 | 63,252,668 | +67,000 | 0.24% | 99,306,689 |
| 2023-08-16 | 2023-08-14 | 1.610 | 63,185,668 | -215,000 | 0.24% | 101,728,925 |
| 2023-08-15 | 2023-08-11 | 1.590 | 63,400,668 | -103,000 | 0.24% | 100,807,062 |
| 2023-08-14 | 2023-08-10 | 1.650 | 63,503,668 | -164,000 | 0.24% | 104,781,052 |
| 2023-08-11 | 2023-08-09 | 1.690 | 63,667,668 | -186,000 | 0.25% | 107,598,359 |
| 2023-08-10 | 2023-08-08 | 1.680 | 63,853,668 | +153,000 | 0.25% | 107,274,162 |
| 2023-08-09 | 2023-08-07 | 1.700 | 63,700,668 | -382,000 | 0.25% | 108,291,136 |
| 2023-08-08 | 2023-08-04 | 1.760 | 64,082,668 | +202,000 | 0.25% | 112,785,496 |
| 2023-08-07 | 2023-08-03 | 1.760 | 63,880,668 | -200,000 | 0.25% | 112,429,976 |
| 2023-08-04 | 2023-08-02 | 1.760 | 64,080,668 | +668,000 | 0.25% | 112,781,976 |
| 2023-08-03 | 2023-08-01 | 1.820 | 63,412,668 | +495,000 | 0.24% | 115,411,056 |
| 2023-08-02 | 2023-07-31 | 1.850 | 62,917,668 | +38,000 | 0.24% | 116,397,686 |
| 2023-08-01 | 2023-07-28 | 1.820 | 62,879,668 | -144,000 | 0.24% | 114,440,996 |
| 2023-07-31 | 2023-07-27 | 1.800 | 63,023,668 | +399,000 | 0.24% | 113,442,602 |
| 2023-07-28 | 2023-07-26 | 1.760 | 62,624,668 | -474,000 | 0.24% | 110,219,416 |
| 2023-07-27 | 2023-07-25 | 1.770 | 63,098,668 | -1,626,000 | 0.24% | 111,684,642 |
| 2023-07-26 | 2023-07-24 | 1.680 | 64,724,668 | -872,000 | 0.25% | 108,737,442 |
| 2023-07-25 | 2023-07-21 | 1.720 | 65,596,668 | +3,065,000 | 0.25% | 112,826,269 |
| 2023-07-24 | 2023-07-20 | 1.690 | 62,531,668 | +441,000 | 0.24% | 105,678,519 |
| 2023-07-21 | 2023-07-19 | 1.790 | 62,090,668 | +366,000 | 0.24% | 111,142,296 |
| 2023-07-20 | 2023-07-18 | 1.800 | 61,724,668 | +150,000 | 0.24% | 111,104,402 |
| 2023-07-19 | 2023-07-14 | 1.920 | 61,574,668 | +36,000 | 0.24% | 118,223,363 |
| 2023-07-18 | 2023-07-13 | 1.930 | 61,538,668 | -557,000 | 0.24% | 118,769,629 |
| 2023-07-14 | 2023-07-12 | 1.790 | 62,095,668 | +554,000 | 0.24% | 111,151,246 |
| 2023-07-13 | 2023-07-11 | 1.790 | 61,541,668 | +427,000 | 0.24% | 110,159,586 |
| 2023-07-12 | 2023-07-10 | 1.870 | 61,114,668 | +44,000 | 0.24% | 114,284,429 |
| 2023-07-11 | 2023-07-07 | 1.870 | 61,070,668 | +97,000 | 0.24% | 114,202,149 |
| 2023-07-10 | 2023-07-06 | 1.890 | 60,973,668 | +671,000 | 0.23% | 115,240,233 |
| 2023-07-07 | 2023-07-05 | 1.900 | 60,302,668 | +801,000 | 0.23% | 114,575,069 |
| 2023-07-06 | 2023-07-04 | 1.990 | 59,501,668 | +952,000 | 0.23% | 118,408,319 |
| 2023-07-05 | 2023-07-03 | 2.180 | 58,549,668 | -466,000 | 0.23% | 127,638,276 |
| 2023-07-04 | 2023-06-30 | 2.070 | 59,015,668 | +182,000 | 0.23% | 122,162,433 |
| 2023-07-03 | 2023-06-29 | 2.110 | 58,833,668 | -84,000 | 0.23% | 124,139,039 |
| 2023-06-30 | 2023-06-28 | 2.150 | 58,917,668 | +64,000 | 0.23% | 126,672,986 |
| 2023-06-29 | 2023-06-27 | 2.130 | 58,853,668 | +59,000 | 0.23% | 125,358,313 |
| 2023-06-28 | 2023-06-26 | 2.130 | 58,794,668 | -89,000 | 0.23% | 125,232,643 |
| 2023-06-27 | 2023-06-23 | 2.100 | 58,883,668 | +182,000 | 0.23% | 123,655,703 |
| 2023-06-26 | 2023-06-21 | 2.110 | 58,701,668 | +452,000 | 0.23% | 123,860,519 |
| 2023-06-23 | 2023-06-20 | 2.250 | 58,249,668 | -150,000 | 0.22% | 131,061,753 |
| 2023-06-21 | 2023-06-19 | 2.280 | 58,399,668 | +150,000 | 0.23% | 133,151,243 |
| 2023-06-20 | 2023-06-16 | 2.290 | 58,249,668 | +478,000 | 0.22% | 133,391,740 |
| 2023-06-19 | 2023-06-15 | 2.280 | 57,771,668 | +1,428,000 | 0.22% | 131,719,403 |
| 2023-06-16 | 2023-06-14 | 2.260 | 56,343,668 | -484,000 | 0.22% | 127,336,690 |
| 2023-06-15 | 2023-06-13 | 2.330 | 56,827,668 | +1,411,000 | 0.22% | 132,408,466 |
| 2023-06-14 | 2023-06-12 | 2.170 | 55,416,668 | +37,000 | 0.21% | 120,254,170 |
| 2023-06-13 | 2023-06-09 | 2.180 | 55,379,668 | +73,000 | 0.21% | 120,727,676 |
| 2023-06-12 | 2023-06-08 | 2.110 | 55,306,668 | +13,000 | 0.21% | 116,697,069 |
| 2023-06-09 | 2023-06-07 | 2.140 | 55,293,668 | -112,000 | 0.21% | 118,328,450 |
| 2023-06-08 | 2023-06-06 | 2.120 | 55,405,668 | +233,000 | 0.21% | 117,460,016 |
| 2023-06-07 | 2023-06-05 | 2.180 | 55,172,668 | +686,000 | 0.21% | 120,276,416 |
| 2023-06-06 | 2023-06-02 | 2.200 | 54,486,668 | +708,000 | 0.21% | 119,870,670 |
| 2023-06-05 | 2023-06-01 | 2.120 | 53,778,668 | -80,000 | 0.21% | 114,010,776 |
| 2023-06-02 | 2023-05-31 | 2.100 | 53,858,668 | +780,000 | 0.21% | 113,103,203 |
| 2023-06-01 | 2023-05-30 | 2.190 | 53,078,668 | -112,000 | 0.20% | 116,242,283 |
| 2023-05-31 | 2023-05-29 | 2.150 | 53,190,668 | -232,000 | 0.20% | 114,359,936 |
| 2023-05-30 | 2023-05-25 | 2.100 | 53,422,668 | -584,000 | 0.21% | 112,187,603 |
| 2023-05-29 | 2023-05-24 | 2.080 | 54,006,668 | +48,000 | 0.21% | 112,333,869 |
| 2023-05-25 | 2023-05-23 | 2.190 | 53,958,668 | +90,000 | 0.21% | 118,169,483 |
| 2023-05-24 | 2023-05-22 | 2.230 | 53,868,668 | +123,000 | 0.21% | 120,127,130 |
| 2023-05-23 | 2023-05-19 | 2.210 | 53,745,668 | -53,000 | 0.21% | 118,777,926 |
| 2023-05-22 | 2023-05-18 | 2.240 | 53,798,668 | +67,000 | 0.21% | 120,509,016 |
| 2023-05-19 | 2023-05-17 | 2.170 | 53,731,668 | +372,000 | 0.21% | 116,597,720 |
| 2023-05-18 | 2023-05-16 | 2.220 | 53,359,668 | -81,000 | 0.21% | 118,458,463 |
| 2023-05-17 | 2023-05-15 | 2.250 | 53,440,668 | +172,000 | 0.21% | 120,241,503 |
| 2023-05-16 | 2023-05-12 | 2.280 | 53,268,668 | +30,000 | 0.21% | 121,452,563 |
| 2023-05-15 | 2023-05-11 | 2.280 | 53,238,668 | -50,000 | 0.21% | 121,384,163 |
| 2023-05-12 | 2023-05-10 | 2.310 | 53,288,668 | +415,000 | 0.21% | 123,096,823 |
| 2023-05-11 | 2023-05-09 | 2.270 | 52,873,668 | +452,000 | 0.20% | 120,023,226 |
| 2023-05-10 | 2023-05-08 | 2.430 | 52,421,668 | +1,375,000 | 0.20% | 127,384,653 |
| 2023-05-09 | 2023-05-05 | 2.590 | 51,046,668 | -103,000 | 0.20% | 132,210,870 |
| 2023-05-08 | 2023-05-04 | 2.600 | 51,149,668 | -721,000 | 0.20% | 132,989,137 |
| 2023-05-05 | 2023-05-03 | 2.570 | 51,870,668 | +112,000 | 0.20% | 133,307,617 |
| 2023-05-04 | 2023-05-02 | 2.570 | 51,758,668 | +228,000 | 0.20% | 133,019,777 |
| 2023-05-03 | 2023-04-28 | 2.600 | 51,530,668 | -387,000 | 0.20% | 133,979,737 |
| 2023-05-02 | 2023-04-27 | 2.480 | 51,917,668 | +338,000 | 0.20% | 128,755,817 |
| 2023-04-28 | 2023-04-26 | 2.440 | 51,579,668 | -483,000 | 0.20% | 125,854,390 |
| 2023-04-27 | 2023-04-25 | 2.420 | 52,062,668 | +189,000 | 0.20% | 125,991,657 |
| 2023-04-26 | 2023-04-24 | 2.480 | 51,873,668 | -130,000 | 0.20% | 128,646,697 |
| 2023-04-25 | 2023-04-21 | 2.420 | 52,003,668 | +1,983,000 | 0.20% | 125,848,877 |
| 2023-04-24 | 2023-04-20 | 2.730 | 50,020,668 | +789,000 | 0.19% | 136,556,424 |
| 2023-04-21 | 2023-04-19 | 2.730 | 49,231,668 | +311,000 | 0.19% | 134,402,454 |
| 2023-04-20 | 2023-04-18 | 2.770 | 48,920,668 | +660,000 | 0.19% | 135,510,250 |
| 2023-04-19 | 2023-04-17 | 2.810 | 48,260,668 | +1,487,000 | 0.19% | 135,612,477 |
| 2023-04-18 | 2023-04-14 | 2.930 | 46,773,668 | -527,000 | 0.18% | 137,046,847 |
| 2023-04-17 | 2023-04-13 | 2.920 | 47,300,668 | +1,864,000 | 0.18% | 138,117,951 |
| 2023-04-14 | 2023-04-12 | 3.160 | 45,436,668 | +1,495,000 | 0.18% | 143,579,871 |
| 2023-04-13 | 2023-04-11 | 3.300 | 43,941,668 | +580,000 | 0.17% | 145,007,504 |
| 2023-04-12 | 2023-04-06 | 3.330 | 43,361,668 | -1,787,000 | 0.17% | 144,394,354 |
| 2023-04-11 | 2023-04-04 | 3.260 | 45,148,668 | -1,642,000 | 0.17% | 147,184,658 |
| 2023-04-06 | 2023-04-03 | 2.890 | 46,790,668 | -9,080,028 | 0.18% | 135,225,031 |
| 2023-04-04 | 2023-03-31 | 2.660 | 55,870,696 | +340,000 | 0.22% | 148,616,051 |
| 2023-04-03 | 2023-03-30 | 2.640 | 55,530,696 | +132,000 | 0.21% | 146,601,037 |
| 2023-03-31 | 2023-03-29 | 2.620 | 55,398,696 | +314,000 | 0.21% | 145,144,584 |
| 2023-03-30 | 2023-03-28 | 2.680 | 55,084,696 | +384,000 | 0.21% | 147,626,985 |
| 2023-03-29 | 2023-03-27 | 2.810 | 54,700,696 | +230,000 | 0.21% | 153,708,956 |
| 2023-03-28 | 2023-03-24 | 2.900 | 54,470,696 | -896,000 | 0.21% | 157,965,018 |
| 2023-03-27 | 2023-03-23 | 2.880 | 55,366,696 | +2,036,000 | 0.21% | 159,456,084 |
| 2023-03-24 | 2023-03-22 | 2.680 | 53,330,696 | -346,000 | 0.21% | 142,926,265 |
| 2023-03-23 | 2023-03-21 | 2.680 | 53,676,696 | -10,000 | 0.21% | 143,853,545 |
| 2023-03-22 | 2023-03-20 | 2.660 | 53,686,696 | +348,000 | 0.21% | 142,806,611 |
| 2023-03-21 | 2023-03-17 | 2.730 | 53,338,696 | -1,425,000 | 0.21% | 145,614,640 |
| 2023-03-20 | 2023-03-16 | 2.470 | 54,763,696 | +91,000 | 0.21% | 135,266,329 |
| 2023-03-17 | 2023-03-15 | 2.550 | 54,672,696 | -66,000 | 0.21% | 139,415,375 |
| 2023-03-16 | 2023-03-14 | 2.480 | 54,738,696 | -675,000 | 0.21% | 135,751,966 |
| 2023-03-15 | 2023-03-13 | 2.520 | 55,413,696 | -498,000 | 0.21% | 139,642,514 |
| 2023-03-14 | 2023-03-10 | 2.510 | 55,911,696 | -160,000 | 0.22% | 140,338,357 |
| 2023-03-13 | 2023-03-09 | 2.510 | 56,071,696 | +333,000 | 0.22% | 140,739,957 |
| 2023-03-10 | 2023-03-08 | 2.500 | 55,738,696 | +275,000 | 0.21% | 139,346,740 |
| 2023-03-09 | 2023-03-07 | 2.530 | 55,463,696 | -2,083,000 | 0.21% | 140,323,151 |
| 2023-03-08 | 2023-03-06 | 2.660 | 57,546,696 | +396,000 | 0.22% | 153,074,211 |
| 2023-03-07 | 2023-03-03 | 2.690 | 57,150,696 | -401,000 | 0.22% | 153,735,372 |
| 2023-03-06 | 2023-03-02 | 2.710 | 57,551,696 | +2,277,000 | 0.22% | 155,965,096 |
| 2023-03-03 | 2023-03-01 | 2.710 | 55,274,696 | -693,000 | 0.21% | 149,794,426 |
| 2023-03-02 | 2023-02-28 | 2.520 | 55,967,696 | -138,000 | 0.22% | 141,038,594 |
| 2023-03-01 | 2023-02-27 | 2.540 | 56,105,696 | +203,000 | 0.22% | 142,508,468 |
| 2023-02-28 | 2023-02-24 | 2.510 | 55,902,696 | -1,368,000 | 0.22% | 140,315,767 |
| 2023-02-27 | 2023-02-23 | 2.400 | 57,270,696 | +1,171,000 | 0.22% | 137,449,670 |
| 2023-02-24 | 2023-02-22 | 2.420 | 56,099,696 | +115,000 | 0.22% | 135,761,264 |
| 2023-02-23 | 2023-02-21 | 2.490 | 55,984,696 | -96,000 | 0.22% | 139,401,893 |
| 2023-02-22 | 2023-02-20 | 2.480 | 56,080,696 | +198,000 | 0.22% | 139,080,126 |
| 2023-02-21 | 2023-02-17 | 2.500 | 55,882,696 | -14,165,000 | 0.22% | 139,706,740 |
| 2023-02-20 | 2023-02-16 | 2.650 | 70,047,696 | +1,003,000 | 0.27% | 185,626,394 |
| 2023-02-17 | 2023-02-15 | 2.730 | 69,044,696 | +314,000 | 0.27% | 188,492,020 |
| 2023-02-16 | 2023-02-14 | 2.740 | 68,730,696 | +1,417,000 | 0.26% | 188,322,107 |
| 2023-02-15 | 2023-02-13 | 2.670 | 67,313,696 | +734,000 | 0.26% | 179,727,568 |
| 2023-02-14 | 2023-02-10 | 2.690 | 66,579,696 | +466,000 | 0.26% | 179,099,382 |
| 2023-02-13 | 2023-02-09 | 2.780 | 66,113,696 | -615,000 | 0.25% | 183,796,075 |
| 2023-02-10 | 2023-02-08 | 2.690 | 66,728,696 | -13,341,000 | 0.26% | 179,500,192 |
| 2023-02-09 | 2023-02-07 | 2.880 | 80,069,696 | +2,506,000 | 0.31% | 230,600,724 |
| 2023-02-08 | 2023-02-06 | 3.000 | 77,563,696 | +16,583,000 | 0.30% | 232,691,088 |
| 2023-02-07 | 2023-02-03 | 2.820 | 60,980,696 | -1,830,000 | 0.24% | 171,965,563 |
| 2023-02-06 | 2023-02-02 | 2.730 | 62,810,696 | -30,531,000 | 0.24% | 171,473,200 |
| 2023-02-03 | 2023-02-01 | 2.940 | 93,341,696 | +30,590,000 | 0.36% | 274,424,586 |
| 2023-02-02 | 2023-01-31 | 2.840 | 62,751,696 | +5,355,000 | 0.24% | 178,214,817 |
| 2023-02-01 | 2023-01-30 | 2.750 | 57,396,696 | -17,745,000 | 0.22% | 157,840,914 |
| 2023-01-31 | 2023-01-27 | 2.710 | 75,141,696 | +17,215,000 | 0.29% | 203,633,996 |
| 2023-01-30 | 2023-01-26 | 2.260 | 57,926,696 | +247,000 | 0.22% | 130,914,333 |
| 2023-01-27 | 2023-01-20 | 2.170 | 57,679,696 | +897,000 | 0.22% | 125,164,940 |
| 2023-01-26 | 2023-01-19 | 2.110 | 56,782,696 | +226,000 | 0.22% | 119,811,489 |
| 2023-01-20 | 2023-01-18 | 2.130 | 56,556,696 | -141,000 | 0.22% | 120,465,762 |
| 2023-01-19 | 2023-01-17 | 2.130 | 56,697,696 | +406,000 | 0.22% | 120,766,092 |
| 2023-01-18 | 2023-01-16 | 2.180 | 56,291,696 | +139,000 | 0.22% | 122,715,897 |
| 2023-01-17 | 2023-01-13 | 2.220 | 56,152,696 | +2,388,000 | 0.22% | 124,658,985 |
| 2023-01-16 | 2023-01-12 | 2.160 | 53,764,696 | +106,000 | 0.21% | 116,131,743 |
| 2023-01-13 | 2023-01-11 | 2.220 | 53,658,696 | +761,000 | 0.21% | 119,122,305 |
| 2023-01-12 | 2023-01-10 | 2.210 | 52,897,696 | +1,705,000 | 0.20% | 116,903,908 |
| 2023-01-11 | 2023-01-09 | 2.190 | 51,192,696 | -260,000 | 0.20% | 112,112,004 |
| 2023-01-10 | 2023-01-06 | 2.150 | 51,452,696 | +649,000 | 0.20% | 110,623,296 |
| 2023-01-09 | 2023-01-05 | 2.260 | 50,803,696 | -313,000 | 0.20% | 114,816,353 |
| 2023-01-06 | 2023-01-04 | 2.300 | 51,116,696 | -221,806 | 0.20% | 117,568,401 |
| 2023-01-05 | 2023-01-03 | 2.190 | 51,338,502 | -5,365,000 | 0.20% | 112,431,319 |
| 2023-01-04 | 2022-12-30 | 2.220 | 56,703,502 | -16,086,000 | 0.22% | 125,881,774 |
| 2023-01-03 | 2022-12-29 | 2.180 | 72,789,502 | +778,000 | 0.28% | 158,681,114 |
| 2022-12-30 | 2022-12-28 | 2.290 | 72,011,502 | -378,000 | 0.28% | 164,906,340 |
| 2022-12-29 | 2022-12-23 | 2.160 | 72,389,502 | +48,000 | 0.28% | 156,361,324 |
| 2022-12-28 | 2022-12-22 | 2.210 | 72,341,502 | +309,000 | 0.28% | 159,874,719 |
| 2022-12-23 | 2022-12-21 | 2.160 | 72,032,502 | -28,000 | 0.28% | 155,590,204 |
| 2022-12-22 | 2022-12-20 | 2.090 | 72,060,502 | -34,000 | 0.28% | 150,606,449 |
| 2022-12-21 | 2022-12-19 | 2.130 | 72,094,502 | -242,000 | 0.28% | 153,561,289 |
| 2022-12-20 | 2022-12-16 | 2.120 | 72,336,502 | -21,267,000 | 0.28% | 153,353,384 |
| 2022-12-19 | 2022-12-15 | 2.140 | 93,603,502 | +2,843,000 | 0.36% | 200,311,494 |
| 2022-12-16 | 2022-12-14 | 2.270 | 90,760,502 | +1,442,000 | 0.35% | 206,026,340 |
| 2022-12-15 | 2022-12-13 | 2.300 | 89,318,502 | +34,000 | 0.34% | 205,432,555 |
| 2022-12-14 | 2022-12-12 | 2.280 | 89,284,502 | +5,765,000 | 0.34% | 203,568,665 |
| 2022-12-13 | 2022-12-09 | 2.400 | 83,519,502 | +461,000 | 0.32% | 200,446,805 |
| 2022-12-12 | 2022-12-08 | 2.370 | 83,058,502 | -73,000 | 0.32% | 196,848,650 |
| 2022-12-09 | 2022-12-07 | 2.200 | 83,131,502 | +32,930,000 | 0.32% | 182,889,304 |
| 2022-12-08 | 2022-12-06 | 2.060 | 50,201,502 | -4,537,421 | 0.19% | 103,415,094 |
| 2022-12-07 | 2022-12-05 | 2.130 | 54,738,923 | +2,021,000 | 0.21% | 116,593,906 |
| 2022-12-06 | 2022-12-02 | 2.010 | 52,717,923 | +210,000 | 0.20% | 105,963,025 |
| 2022-12-05 | 2022-12-01 | 1.940 | 52,507,923 | +374,000 | 0.20% | 101,865,371 |
| 2022-12-02 | 2022-11-30 | 1.910 | 52,133,923 | +272,000 | 0.20% | 99,575,793 |
| 2022-12-01 | 2022-11-29 | 1.830 | 51,861,923 | +206,000 | 0.20% | 94,907,319 |
| 2022-11-30 | 2022-11-28 | 1.730 | 51,655,923 | -7,558,000 | 0.20% | 89,364,747 |
| 2022-11-29 | 2022-11-25 | 1.770 | 59,213,923 | -3,950,000 | 0.23% | 104,808,644 |
| 2022-11-28 | 2022-11-24 | 1.850 | 63,163,923 | +112,000 | 0.24% | 116,853,258 |
| 2022-11-25 | 2022-11-23 | 1.840 | 63,051,923 | -852,000 | 0.24% | 116,015,538 |
| 2022-11-24 | 2022-11-22 | 1.870 | 63,903,923 | +14,000 | 0.25% | 119,500,336 |
| 2022-11-23 | 2022-11-21 | 1.940 | 63,889,923 | -11,204,000 | 0.25% | 123,946,451 |
| 2022-11-22 | 2022-11-18 | 2.010 | 75,093,923 | +1,532,000 | 0.29% | 150,938,785 |
| 2022-11-21 | 2022-11-17 | 2.130 | 73,561,923 | +19,902,000 | 0.28% | 156,686,896 |
| 2022-11-18 | 2022-11-16 | 2.020 | 53,659,923 | +3,269,000 | 0.21% | 108,393,044 |
| 2022-11-17 | 2022-11-15 | 1.790 | 50,390,923 | -1,786,000 | 0.19% | 90,199,752 |
| 2022-11-16 | 2022-11-14 | 1.750 | 52,176,923 | -832,000 | 0.20% | 91,309,615 |
| 2022-11-15 | 2022-11-11 | 1.700 | 53,008,923 | +479,000 | 0.20% | 90,115,169 |
| 2022-11-14 | 2022-11-10 | 1.570 | 52,529,923 | +61,000 | 0.20% | 82,471,979 |
| 2022-11-11 | 2022-11-09 | 1.690 | 52,468,923 | +1,440,000 | 0.20% | 88,672,480 |
| 2022-11-10 | 2022-11-08 | 1.750 | 51,028,923 | -1,089,000 | 0.20% | 89,300,615 |
| 2022-11-09 | 2022-11-07 | 1.800 | 52,117,923 | +2,252,000 | 0.20% | 93,812,261 |
| 2022-11-08 | 2022-11-04 | 1.330 | 49,865,923 | -18,000 | 0.19% | 66,321,678 |
| 2022-11-07 | 2022-11-03 | 1.240 | 49,883,923 | +264,000 | 0.19% | 61,856,065 |
| 2022-11-04 | 2022-11-02 | 1.280 | 49,619,923 | +4,000 | 0.19% | 63,513,501 |
| 2022-11-03 | 2022-11-01 | 1.280 | 49,615,923 | -359,000 | 0.19% | 63,508,381 |
| 2022-11-02 | 2022-10-31 | 1.190 | 49,974,923 | +249,000 | 0.19% | 59,470,158 |
| 2022-11-01 | 2022-10-28 | 1.190 | 49,725,923 | +215,000 | 0.19% | 59,173,848 |
| 2022-10-31 | 2022-10-27 | 1.260 | 49,510,923 | +420,000 | 0.19% | 62,383,763 |
| 2022-10-28 | 2022-10-26 | 1.290 | 49,090,923 | -32,000 | 0.19% | 63,327,291 |
| 2022-10-27 | 2022-10-25 | 1.210 | 49,122,923 | -960,000 | 0.19% | 59,438,737 |
| 2022-10-26 | 2022-10-24 | 1.170 | 50,082,923 | +732,000 | 0.19% | 58,597,020 |
| 2022-10-25 | 2022-10-21 | 1.260 | 49,350,923 | +166,000 | 0.19% | 62,182,163 |
| 2022-10-24 | 2022-10-20 | 1.280 | 49,184,923 | -52,000 | 0.19% | 62,956,701 |
| 2022-10-21 | 2022-10-19 | 1.290 | 49,236,923 | +81,000 | 0.19% | 63,515,631 |
| 2022-10-20 | 2022-10-18 | 1.350 | 49,155,923 | +227,000 | 0.19% | 66,360,496 |
| 2022-10-19 | 2022-10-17 | 1.270 | 48,928,923 | -1,370,000 | 0.19% | 62,139,732 |
| 2022-10-18 | 2022-10-14 | 1.240 | 50,298,923 | -69,000 | 0.19% | 62,370,665 |
| 2022-10-17 | 2022-10-13 | 1.210 | 50,367,923 | +132,000 | 0.19% | 60,945,187 |
| 2022-10-14 | 2022-10-12 | 1.280 | 50,235,923 | +213,000 | 0.19% | 64,301,981 |
| 2022-10-13 | 2022-10-11 | 1.330 | 50,022,923 | +138,000 | 0.19% | 66,530,488 |
| 2022-10-12 | 2022-10-10 | 1.500 | 49,884,923 | +60,000 | 0.19% | 74,827,384 |
| 2022-10-11 | 2022-10-07 | 1.590 | 49,824,923 | +152,000 | 0.19% | 79,221,628 |
| 2022-10-10 | 2022-10-06 | 1.660 | 49,672,923 | +24,000 | 0.19% | 82,457,052 |
| 2022-10-07 | 2022-10-05 | 1.720 | 49,648,923 | -240,000 | 0.19% | 85,396,148 |
| 2022-10-06 | 2022-10-03 | 1.610 | 49,888,923 | +98,000 | 0.19% | 80,321,166 |
| 2022-10-05 | 2022-09-30 | 1.600 | 49,790,923 | +161,000 | 0.19% | 79,665,477 |
| 2022-10-03 | 2022-09-29 | 1.630 | 49,629,923 | -205,000 | 0.19% | 80,896,774 |
| 2022-09-30 | 2022-09-28 | 1.730 | 49,834,923 | +511,000 | 0.19% | 86,214,417 |
| 2022-09-29 | 2022-09-27 | 1.840 | 49,323,923 | +120,000 | 0.19% | 90,756,018 |
| 2022-09-28 | 2022-09-26 | 1.870 | 49,203,923 | +428,000 | 0.19% | 92,011,336 |
| 2022-09-27 | 2022-09-23 | 1.940 | 48,775,923 | -74,000 | 0.19% | 94,625,291 |
| 2022-09-26 | 2022-09-22 | 1.940 | 48,849,923 | -40,000 | 0.19% | 94,768,851 |
| 2022-09-23 | 2022-09-21 | 1.900 | 48,889,923 | -175,000 | 0.19% | 92,890,854 |
| 2022-09-22 | 2022-09-20 | 1.940 | 49,064,923 | -118,000 | 0.19% | 95,185,951 |
| 2022-09-21 | 2022-09-19 | 1.910 | 49,182,923 | +188,000 | 0.19% | 93,939,383 |
| 2022-09-20 | 2022-09-16 | 2.000 | 48,994,923 | +313,000 | 0.19% | 97,989,846 |
| 2022-09-19 | 2022-09-15 | 2.080 | 48,681,923 | -291,000 | 0.19% | 101,258,400 |
| 2022-09-16 | 2022-09-14 | 2.130 | 48,972,923 | +398,000 | 0.19% | 104,312,326 |
| 2022-09-15 | 2022-09-13 | 2.170 | 48,574,923 | +11,731,265 | 0.19% | 105,407,583 |
| 2022-09-14 | 2022-09-09 | 2.280 | 36,843,658 | -159,000 | 0.14% | 84,003,540 |
| 2022-09-13 | 2022-09-08 | 2.290 | 37,002,658 | -350,000 | 0.14% | 84,736,087 |
| 2022-09-09 | 2022-09-07 | 2.290 | 37,352,658 | -17,000 | 0.14% | 85,537,587 |
| 2022-09-08 | 2022-09-06 | 2.320 | 37,369,658 | +145,000 | 0.14% | 86,697,607 |
| 2022-09-07 | 2022-09-05 | 2.290 | 37,224,658 | -5,000 | 0.14% | 85,244,467 |
| 2022-09-06 | 2022-09-02 | 2.260 | 37,229,658 | +158,000 | 0.14% | 84,139,027 |
| 2022-09-05 | 2022-09-01 | 2.390 | 37,071,658 | +62,138 | 0.14% | 88,601,263 |
| 2022-09-02 | 2022-08-31 | 2.470 | 37,009,520 | -112,000 | 0.14% | 91,413,514 |
| 2022-09-01 | 2022-08-30 | 2.310 | 37,121,520 | +96,000 | 0.14% | 85,750,711 |
| 2022-08-31 | 2022-08-29 | 2.290 | 37,025,520 | +59,000 | 0.14% | 84,788,441 |
| 2022-08-30 | 2022-08-26 | 2.290 | 36,966,520 | +11,000 | 0.14% | 84,653,331 |
| 2022-08-29 | 2022-08-25 | 2.350 | 36,955,520 | -157,000 | 0.14% | 86,845,472 |
| 2022-08-26 | 2022-08-24 | 2.240 | 37,112,520 | -126,000 | 0.14% | 83,132,045 |
| 2022-08-25 | 2022-08-23 | 2.200 | 37,238,520 | -69,000 | 0.14% | 81,924,744 |
| 2022-08-24 | 2022-08-22 | 2.190 | 37,307,520 | -116,000 | 0.14% | 81,703,469 |
| 2022-08-23 | 2022-08-19 | 2.100 | 37,423,520 | +296,000 | 0.14% | 78,589,392 |
| 2022-08-22 | 2022-08-18 | 2.080 | 37,127,520 | -857,000 | 0.14% | 77,225,242 |
| 2022-08-19 | 2022-08-17 | 2.160 | 37,984,520 | +35,000 | 0.15% | 82,046,563 |
| 2022-08-18 | 2022-08-16 | 2.200 | 37,949,520 | -544,000 | 0.15% | 83,488,944 |
| 2022-08-17 | 2022-08-15 | 2.250 | 38,493,520 | +54,000 | 0.15% | 86,610,420 |
| 2022-08-16 | 2022-08-12 | 2.230 | 38,439,520 | +401,000 | 0.15% | 85,720,130 |
| 2022-08-15 | 2022-08-11 | 2.190 | 38,038,520 | +173,000 | 0.15% | 83,304,359 |
| 2022-08-12 | 2022-08-10 | 2.160 | 37,865,520 | +501,000 | 0.15% | 81,789,523 |
| 2022-08-11 | 2022-08-09 | 2.190 | 37,364,520 | +234,569 | 0.14% | 81,828,299 |
| 2022-08-10 | 2022-08-08 | 2.200 | 37,129,951 | +219,000 | 0.14% | 81,685,892 |
| 2022-08-09 | 2022-08-05 | 2.230 | 36,910,951 | -24,000 | 0.14% | 82,311,421 |
| 2022-08-08 | 2022-08-04 | 2.200 | 36,934,951 | +130,000 | 0.14% | 81,256,892 |
| 2022-08-05 | 2022-08-03 | 2.200 | 36,804,951 | +430,000 | 0.14% | 80,970,892 |
| 2022-08-04 | 2022-08-02 | 2.170 | 36,374,951 | +63,280 | 0.14% | 78,933,644 |
| 2022-08-03 | 2022-08-01 | 2.280 | 36,311,671 | +240,000 | 0.14% | 82,790,610 |
| 2022-08-02 | 2022-07-29 | 2.330 | 36,071,671 | -320,000 | 0.14% | 84,046,993 |
| 2022-08-01 | 2022-07-28 | 2.470 | 36,391,671 | +81,000 | 0.14% | 89,887,427 |
| 2022-07-29 | 2022-07-27 | 2.340 | 36,310,671 | +118,000 | 0.14% | 84,966,970 |
| 2022-07-28 | 2022-07-26 | 2.270 | 36,192,671 | -219,000 | 0.14% | 82,157,363 |
| 2022-07-27 | 2022-07-25 | 2.400 | 36,411,671 | +196,000 | 0.14% | 87,388,010 |
| 2022-07-26 | 2022-07-22 | 2.430 | 36,215,671 | -525,000 | 0.14% | 88,004,081 |
| 2022-07-25 | 2022-07-21 | 2.390 | 36,740,671 | -1,175,694 | 0.14% | 87,810,204 |
| 2022-07-22 | 2022-07-20 | 2.330 | 37,916,365 | +1,803,000 | 0.15% | 88,345,130 |
| 2022-07-21 | 2022-07-19 | 2.100 | 36,113,365 | +307,000 | 0.14% | 75,838,066 |
| 2022-07-20 | 2022-07-18 | 2.140 | 35,806,365 | +496,000 | 0.14% | 76,625,621 |
| 2022-07-19 | 2022-07-15 | 2.160 | 35,310,365 | -993,000 | 0.14% | 76,270,388 |
| 2022-07-18 | 2022-07-14 | 2.290 | 36,303,365 | +1,885,365 | 0.14% | 83,134,706 |
| 2022-07-15 | 2022-07-13 | 2.390 | 34,418,000 | +360,000 | 0.13% | 82,259,020 |
| 2022-07-14 | 2022-07-12 | 2.430 | 34,058,000 | -3,282,000 | 0.13% | 82,760,940 |
| 2022-07-13 | 2022-07-11 | 2.540 | 37,340,000 | +463,000 | 0.14% | 94,843,600 |
| 2022-07-12 | 2022-07-08 | 2.580 | 36,877,000 | +56,000 | 0.14% | 95,142,660 |
| 2022-07-11 | 2022-07-07 | 2.600 | 36,821,000 | +19,000 | 0.14% | 95,734,600 |
| 2022-07-08 | 2022-07-06 | 2.600 | 36,802,000 | +439,000 | 0.14% | 95,685,200 |
| 2022-07-07 | 2022-07-05 | 2.750 | 36,363,000 | +6,022,000 | 0.14% | 99,998,250 |
| 2022-07-06 | 2022-07-04 | 2.540 | 30,341,000 | +16,573,000 | 0.12% | 77,066,140 |
| 2022-07-05 | 2022-06-30 | 3.130 | 13,768,000 | +8,172,000 | 0.05% | 43,093,840 |
| 2022-07-04 | 2022-06-29 | 5.880 | 5,596,000 | +63,000 | 0.02% | 32,904,480 |
| 2022-06-30 | 2022-06-28 | 6.200 | 5,533,000 | -100,000 | 0.02% | 34,304,600 |
| 2022-06-29 | 2022-06-27 | 6.120 | 5,633,000 | -227,000 | 0.02% | 34,473,960 |
| 2022-06-28 | 2022-06-24 | 5.740 | 5,860,000 | -41,000 | 0.02% | 33,636,400 |
| 2022-06-27 | 2022-06-23 | 5.480 | 5,901,000 | -159,000 | 0.02% | 32,337,480 |
| 2022-06-24 | 2022-06-22 | 5.710 | 6,060,000 | +26,000 | 0.02% | 34,602,600 |
| 2022-06-23 | 2022-06-21 | 5.980 | 6,034,000 | +90,000 | 0.02% | 36,083,320 |
| 2022-06-22 | 2022-06-20 | 5.920 | 5,944,000 | +24,000 | 0.02% | 35,188,480 |
| 2022-06-21 | 2022-06-17 | 5.980 | 5,920,000 | -30,000 | 0.02% | 35,401,600 |
| 2022-06-20 | 2022-06-16 | 5.840 | 5,950,000 | +416,000 | 0.02% | 34,748,000 |
| 2022-06-17 | 2022-06-15 | 5.890 | 5,534,000 | +81,000 | 0.02% | 32,595,260 |
| 2022-06-16 | 2022-06-14 | 6.000 | 5,453,000 | -38,000 | 0.02% | 32,718,000 |
| 2022-06-15 | 2022-06-13 | 5.430 | 5,491,000 | -93,000 | 0.02% | 29,816,130 |
| 2022-06-14 | 2022-06-10 | 5.660 | 5,584,000 | -13,000 | 0.02% | 31,605,440 |
| 2022-06-13 | 2022-06-09 | 5.700 | 5,597,000 | +28,000 | 0.02% | 31,902,900 |
| 2022-06-10 | 2022-06-08 | 5.850 | 5,569,000 | -67,000 | 0.02% | 32,578,650 |
| 2022-06-09 | 2022-06-07 | 5.760 | 5,636,000 | -63,000 | 0.02% | 32,463,360 |
| 2022-06-08 | 2022-06-06 | 5.960 | 5,699,000 | -312,000 | 0.02% | 33,966,040 |
| 2022-06-07 | 2022-06-02 | 5.870 | 6,011,000 | -6,000 | 0.02% | 35,284,570 |
| 2022-06-06 | 2022-06-01 | 5.580 | 6,017,000 | +486,000 | 0.02% | 33,574,860 |
| 2022-06-02 | 2022-05-31 | 5.080 | 5,531,000 | +156,000 | 0.02% | 28,097,480 |
| 2022-06-01 | 2022-05-30 | 4.910 | 5,375,000 | +22,000 | 0.02% | 26,391,250 |
| 2022-05-31 | 2022-05-27 | 4.810 | 5,353,000 | -2,000 | 0.02% | 25,747,930 |
| 2022-05-30 | 2022-05-26 | 4.770 | 5,355,000 | -12,000 | 0.02% | 25,543,350 |
| 2022-05-27 | 2022-05-25 | 4.800 | 5,367,000 | -44,000 | 0.02% | 25,761,600 |
| 2022-05-26 | 2022-05-24 | 4.720 | 5,411,000 | -116,000 | 0.02% | 25,539,920 |
| 2022-05-25 | 2022-05-23 | 4.890 | 5,527,000 | -5,000 | 0.02% | 27,027,030 |
| 2022-05-24 | 2022-05-20 | 4.860 | 5,532,000 | +201,000 | 0.02% | 26,885,520 |
| 2022-05-23 | 2022-05-19 | 4.600 | 5,331,000 | -116,000 | 0.02% | 24,522,600 |
| 2022-05-20 | 2022-05-18 | 4.690 | 5,447,000 | +15,000 | 0.02% | 25,546,430 |
| 2022-05-19 | 2022-05-17 | 4.770 | 5,432,000 | +190,000 | 0.02% | 25,910,640 |
| 2022-05-18 | 2022-05-16 | 4.500 | 5,242,000 | +34,000 | 0.02% | 23,589,000 |
| 2022-05-17 | 2022-05-13 | 4.590 | 5,208,000 | -29,000 | 0.02% | 23,904,720 |
| 2022-05-16 | 2022-05-12 | 4.530 | 5,237,000 | -21,000 | 0.02% | 23,723,610 |
| 2022-05-13 | 2022-05-11 | 4.660 | 5,258,000 | +11,000 | 0.02% | 24,502,280 |
| 2022-05-12 | 2022-05-10 | 4.660 | 5,247,000 | +35,000 | 0.02% | 24,451,020 |
| 2022-05-11 | 2022-05-06 | 4.700 | 5,212,000 | +34,000 | 0.02% | 24,496,400 |
| 2022-05-10 | 2022-05-05 | 4.940 | 5,178,000 | +75,000 | 0.02% | 25,579,320 |
| 2022-05-06 | 2022-05-04 | 4.880 | 5,103,000 | -71,000 | 0.02% | 24,902,640 |
| 2022-05-05 | 2022-05-03 | 5.070 | 5,174,000 | -29,000 | 0.02% | 26,232,180 |
| 2022-05-04 | 2022-04-29 | 5.180 | 5,203,000 | +41,000 | 0.02% | 26,951,540 |
| 2022-05-03 | 2022-04-28 | 4.600 | 5,162,000 | +82,000 | 0.02% | 23,745,200 |
| 2022-04-29 | 2022-04-27 | 4.580 | 5,080,000 | -26,000 | 0.02% | 23,266,400 |
| 2022-04-28 | 2022-04-26 | 4.470 | 5,106,000 | +33,000 | 0.02% | 22,823,820 |
| 2022-04-27 | 2022-04-25 | 4.460 | 5,073,000 | -28,000 | 0.02% | 22,625,580 |
| 2022-04-26 | 2022-04-22 | 4.800 | 5,101,000 | -9,000 | 0.02% | 24,484,800 |
| 2022-04-25 | 2022-04-21 | 4.930 | 5,110,000 | -54,000 | 0.02% | 25,192,300 |
| 2022-04-22 | 2022-04-20 | 5.030 | 5,164,000 | -256,000 | 0.02% | 25,974,920 |
| 2022-04-21 | 2022-04-19 | 5.050 | 5,420,000 | -402,000 | 0.02% | 27,371,000 |
| 2022-04-20 | 2022-04-14 | 5.260 | 5,822,000 | +4,970 | 0.02% | 30,623,720 |
| 2022-04-19 | 2022-04-13 | 5.200 | 5,817,030 | +86,000 | 0.02% | 30,248,556 |
| 2022-04-14 | 2022-04-12 | 5.320 | 5,731,030 | +35,000 | 0.02% | 30,489,080 |
| 2022-04-13 | 2022-04-11 | 5.600 | 5,696,030 | -793,000 | 0.02% | 31,897,768 |
| 2022-04-12 | 2022-04-08 | 6.020 | 6,489,030 | +15,000 | 0.02% | 39,063,961 |
| 2022-04-11 | 2022-04-07 | 6.000 | 6,474,030 | +52,000 | 0.02% | 38,844,180 |
| 2022-04-08 | 2022-04-06 | 6.120 | 6,422,030 | -68,000 | 0.02% | 39,302,824 |
| 2022-04-07 | 2022-04-04 | 6.230 | 6,490,030 | +92,000 | 0.02% | 40,432,887 |
| 2022-04-06 | 2022-04-01 | 6.120 | 6,398,030 | +24,000 | 0.02% | 39,155,944 |
| 2022-04-04 | 2022-03-31 | 6.150 | 6,374,030 | -98,000 | 0.02% | 39,200,284 |
| 2022-04-01 | 2022-03-30 | 6.200 | 6,472,030 | -37,000 | 0.02% | 40,126,586 |
| 2022-03-31 | 2022-03-29 | 6.160 | 6,509,030 | +38,000 | 0.03% | 40,095,625 |
| 2022-03-30 | 2022-03-28 | 6.180 | 6,471,030 | -73,000 | 0.02% | 39,990,965 |
| 2022-03-29 | 2022-03-25 | 6.300 | 6,544,030 | +165,000 | 0.03% | 41,227,389 |
| 2022-03-28 | 2022-03-24 | 6.410 | 6,379,030 | -1,364,000 | 0.02% | 40,889,582 |
| 2022-03-25 | 2022-03-23 | 6.670 | 7,743,030 | +735,000 | 0.03% | 51,646,010 |
| 2022-03-24 | 2022-03-22 | 6.330 | 7,008,030 | -11,000 | 0.03% | 44,360,830 |
| 2022-03-23 | 2022-03-21 | 6.250 | 7,019,030 | +18,000 | 0.03% | 43,868,938 |
| 2022-03-22 | 2022-03-18 | 6.260 | 7,001,030 | +73,000 | 0.03% | 43,826,448 |
| 2022-03-21 | 2022-03-17 | 6.390 | 6,928,030 | +69,000 | 0.03% | 44,270,112 |
| 2022-03-18 | 2022-03-16 | 6.360 | 6,859,030 | +108,000 | 0.03% | 43,623,431 |
| 2022-03-17 | 2022-03-15 | 6.020 | 6,751,030 | +604,000 | 0.03% | 40,641,201 |
| 2022-03-16 | 2022-03-14 | 6.290 | 6,147,030 | -96,000 | 0.02% | 38,664,819 |
| 2022-03-15 | 2022-03-11 | 6.500 | 6,243,030 | +328,000 | 0.02% | 40,579,695 |
| 2022-03-14 | 2022-03-10 | 6.570 | 5,915,030 | -108,000 | 0.02% | 38,861,747 |
| 2022-03-11 | 2022-03-09 | 6.600 | 6,023,030 | +256,000 | 0.02% | 39,751,998 |
| 2022-03-10 | 2022-03-08 | 6.230 | 5,767,030 | -126,000 | 0.02% | 35,928,597 |
| 2022-03-09 | 2022-03-07 | 6.620 | 5,893,030 | +97,000 | 0.02% | 39,011,859 |
| 2022-03-08 | 2022-03-04 | 6.860 | 5,796,030 | -343,000 | 0.02% | 39,760,766 |
| 2022-03-07 | 2022-03-03 | 6.850 | 6,139,030 | -54,000 | 0.02% | 42,052,356 |
| 2022-03-04 | 2022-03-02 | 6.450 | 6,193,030 | +26,030 | 0.02% | 39,945,044 |
| 2022-03-03 | 2022-03-01 | 6.550 | 6,167,000 | -82,000 | 0.02% | 40,393,850 |
| 2022-03-02 | 2022-02-28 | 6.460 | 6,249,000 | +189,000 | 0.02% | 40,368,540 |
| 2022-03-01 | 2022-02-25 | 6.630 | 6,060,000 | -192,000 | 0.02% | 40,177,800 |
| 2022-02-28 | 2022-02-24 | 6.520 | 6,252,000 | +340,000 | 0.02% | 40,763,040 |
| 2022-02-25 | 2022-02-23 | 7.380 | 5,912,000 | -298,000 | 0.02% | 43,630,560 |
| 2022-02-24 | 2022-02-22 | 6.910 | 6,210,000 | +402,000 | 0.02% | 42,911,100 |
| 2022-02-23 | 2022-02-21 | 6.610 | 5,808,000 | -128,000 | 0.02% | 38,390,880 |
| 2022-02-22 | 2022-02-18 | 6.190 | 5,936,000 | -774,000 | 0.02% | 36,743,840 |
| 2022-02-21 | 2022-02-17 | 6.400 | 6,710,000 | -210,000 | 0.03% | 42,944,000 |
| 2022-02-18 | 2022-02-16 | 6.500 | 6,920,000 | +52,000 | 0.03% | 44,980,000 |
| 2022-02-17 | 2022-02-15 | 6.400 | 6,868,000 | -12,000 | 0.03% | 43,955,200 |
| 2022-02-16 | 2022-02-14 | 6.550 | 6,880,000 | -69,000 | 0.03% | 45,064,000 |
| 2022-02-15 | 2022-02-11 | 6.710 | 6,949,000 | -40,000 | 0.03% | 46,627,790 |
| 2022-02-14 | 2022-02-10 | 6.790 | 6,989,000 | +282,000 | 0.03% | 47,455,310 |
| 2022-02-11 | 2022-02-09 | 6.780 | 6,707,000 | -84,000 | 0.03% | 45,473,460 |
| 2022-02-10 | 2022-02-08 | 6.720 | 6,791,000 | -117,000 | 0.03% | 45,635,520 |
| 2022-02-09 | 2022-02-07 | 6.850 | 6,908,000 | +88,000 | 0.03% | 47,319,800 |
| 2022-02-08 | 2022-02-04 | 6.820 | 6,820,000 | +90,000 | 0.03% | 46,512,400 |
| 2022-02-07 | 2022-01-31 | 6.730 | 6,730,000 | -86,000 | 0.03% | 45,292,900 |
| 2022-02-04 | 2022-01-27 | 6.520 | 6,816,000 | -37,000 | 0.03% | 44,440,320 |
| 2022-01-28 | 2022-01-26 | 6.760 | 6,853,000 | -2,606,000 | 0.03% | 46,326,280 |
| 2022-01-27 | 2022-01-25 | 6.750 | 9,459,000 | -240,000 | 0.04% | 63,848,250 |
| 2022-01-26 | 2022-01-24 | 6.900 | 9,699,000 | +136,000 | 0.04% | 66,923,100 |
| 2022-01-25 | 2022-01-21 | 7.160 | 9,563,000 | +306,000 | 0.04% | 68,471,080 |
| 2022-01-24 | 2022-01-20 | 6.920 | 9,257,000 | +664,000 | 0.04% | 64,058,440 |
| 2022-01-21 | 2022-01-19 | 6.880 | 8,593,000 | -56,000 | 0.03% | 59,119,840 |
| 2022-01-20 | 2022-01-18 | 7.000 | 8,649,000 | -957,000 | 0.03% | 60,543,000 |
| 2022-01-19 | 2022-01-17 | 6.600 | 9,606,000 | +95,000 | 0.04% | 63,399,600 |
| 2022-01-18 | 2022-01-14 | 6.860 | 9,511,000 | -632,000 | 0.04% | 65,245,460 |
| 2022-01-17 | 2022-01-13 | 7.150 | 10,143,000 | +33,000 | 0.04% | 72,522,450 |
| 2022-01-14 | 2022-01-12 | 7.330 | 10,110,000 | +126,000 | 0.04% | 74,106,300 |
| 2022-01-13 | 2022-01-11 | 7.350 | 9,984,000 | +572,000 | 0.04% | 73,382,400 |
| 2022-01-12 | 2022-01-10 | 7.170 | 9,412,000 | -609,000 | 0.04% | 67,484,040 |
| 2022-01-11 | 2022-01-07 | 7.360 | 10,021,000 | -777,000 | 0.04% | 73,754,560 |
| 2022-01-10 | 2022-01-06 | 7.950 | 10,798,000 | +4,207,000 | 0.04% | 85,844,100 |
| 2022-01-07 | 2022-01-05 | 6.970 | 6,591,000 | +302,000 | 0.03% | 45,939,270 |
| 2022-01-06 | 2022-01-04 | 8.200 | 6,289,000 | -244,000 | 0.02% | 51,569,800 |
| 2022-01-05 | 2022-01-03 | 7.750 | 6,533,000 | +574,000 | 0.03% | 50,630,750 |
| 2022-01-04 | 2021-12-31 | 5.500 | 5,959,000 | 0.02% | 32,774,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy