History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.650 | 1,106,000 | +0 | 0.00% | 2,930,900 |
| 2025-10-13 | 2025-10-09 | 2.730 | 1,106,000 | +0 | 0.00% | 3,019,380 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,106,000 | +0 | 0.00% | 3,063,620 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,106,000 | +0 | 0.00% | 3,185,280 |
| 2025-10-08 | 2025-10-03 | 2.870 | 1,106,000 | +0 | 0.00% | 3,174,220 |
| 2025-10-06 | 2025-10-02 | 2.870 | 1,106,000 | -29,000 | 0.00% | 3,174,220 |
| 2025-10-03 | 2025-09-30 | 2.890 | 1,135,000 | -20,000 | 0.00% | 3,280,150 |
| 2025-10-02 | 2025-09-29 | 2.740 | 1,155,000 | -20,000 | 0.00% | 3,164,700 |
| 2025-09-30 | 2025-09-26 | 2.620 | 1,175,000 | +20,000 | 0.00% | 3,078,500 |
| 2025-09-29 | 2025-09-25 | 2.730 | 1,155,000 | -20,000 | 0.00% | 3,153,150 |
| 2025-09-25 | 2025-09-23 | 2.670 | 1,175,000 | +20,000 | 0.00% | 3,137,250 |
| 2025-09-24 | 2025-09-22 | 2.700 | 1,155,000 | -120,000 | 0.00% | 3,118,500 |
| 2025-09-23 | 2025-09-19 | 2.740 | 1,275,000 | +10,000 | 0.00% | 3,493,500 |
| 2025-09-22 | 2025-09-18 | 2.620 | 1,265,000 | +10,000 | 0.00% | 3,314,300 |
| 2025-09-19 | 2025-09-17 | 2.640 | 1,255,000 | -40,000 | 0.00% | 3,313,200 |
| 2025-09-17 | 2025-09-15 | 2.250 | 1,295,000 | +10,000 | 0.00% | 2,913,750 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,285,000 | -40,000 | 0.00% | 2,904,100 |
| 2025-09-15 | 2025-09-11 | 2.110 | 1,325,000 | -10,000 | 0.00% | 2,795,750 |
| 2025-09-09 | 2025-09-05 | 1.970 | 1,335,000 | +10,000 | 0.00% | 2,629,950 |
| 2025-09-05 | 2025-09-03 | 2.050 | 1,325,000 | -30,000 | 0.00% | 2,716,250 |
| 2025-09-03 | 2025-09-01 | 2.140 | 1,355,000 | -7,000 | 0.00% | 2,899,700 |
| 2025-09-01 | 2025-08-28 | 2.090 | 1,362,000 | -171,000 | 0.00% | 2,846,580 |
| 2025-08-29 | 2025-08-27 | 2.080 | 1,533,000 | -50,000 | 0.00% | 3,188,640 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,583,000 | -20,000 | 0.00% | 3,023,530 |
| 2025-08-26 | 2025-08-22 | 1.840 | 1,603,000 | -8,000 | 0.00% | 2,949,520 |
| 2025-08-18 | 2025-08-14 | 1.700 | 1,611,000 | -10,000 | 0.00% | 2,738,700 |
| 2025-08-15 | 2025-08-13 | 1.680 | 1,621,000 | -60,000 | 0.00% | 2,723,280 |
| 2025-08-14 | 2025-08-12 | 1.650 | 1,681,000 | +8,000 | 0.00% | 2,773,650 |
| 2025-08-13 | 2025-08-11 | 1.630 | 1,673,000 | -20,000 | 0.00% | 2,726,990 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,693,000 | +40,000 | 0.00% | 2,742,660 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,653,000 | -20,000 | 0.00% | 2,710,920 |
| 2025-08-07 | 2025-08-05 | 1.610 | 1,673,000 | -20,000 | 0.00% | 2,693,530 |
| 2025-08-06 | 2025-08-04 | 1.600 | 1,693,000 | -20,000 | 0.00% | 2,708,800 |
| 2025-08-05 | 2025-08-01 | 1.560 | 1,713,000 | +170,000 | 0.00% | 2,672,280 |
| 2025-08-01 | 2025-07-30 | 1.590 | 1,543,000 | +30,000 | 0.00% | 2,453,370 |
| 2025-07-31 | 2025-07-29 | 1.600 | 1,513,000 | +20,000 | 0.00% | 2,420,800 |
| 2025-07-30 | 2025-07-28 | 1.640 | 1,493,000 | -140,000 | 0.00% | 2,448,520 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,633,000 | -403,000 | 0.00% | 2,857,750 |
| 2025-07-28 | 2025-07-24 | 1.730 | 2,036,000 | -200,000 | 0.01% | 3,522,280 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,236,000 | -420,000 | 0.01% | 3,577,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 2,656,000 | +120,000 | 0.01% | 4,249,600 |
| 2025-07-23 | 2025-07-21 | 1.640 | 2,536,000 | -2,110,000 | 0.01% | 4,159,040 |
| 2025-07-18 | 2025-07-16 | 1.650 | 4,646,000 | -600,000 | 0.01% | 7,665,900 |
| 2025-07-17 | 2025-07-15 | 1.660 | 5,246,000 | -20,000 | 0.01% | 8,708,360 |
| 2025-07-15 | 2025-07-11 | 1.600 | 5,266,000 | -430,000 | 0.01% | 8,425,600 |
| 2025-07-11 | 2025-07-09 | 1.500 | 5,696,000 | -5,000 | 0.02% | 8,544,000 |
| 2025-06-27 | 2025-06-25 | 1.470 | 5,701,000 | -20,000 | 0.02% | 8,380,470 |
| 2025-06-23 | 2025-06-19 | 1.420 | 5,721,000 | +20,000 | 0.02% | 8,123,820 |
| 2025-06-18 | 2025-06-16 | 1.500 | 5,701,000 | -20,000 | 0.02% | 8,551,500 |
| 2025-06-17 | 2025-06-13 | 1.410 | 5,721,000 | +20,000 | 0.02% | 8,066,610 |
| 2025-06-13 | 2025-06-11 | 1.470 | 5,701,000 | -20,000 | 0.02% | 8,380,470 |
| 2025-06-12 | 2025-06-10 | 1.460 | 5,721,000 | -31,000 | 0.02% | 8,352,660 |
| 2025-06-10 | 2025-06-06 | 1.400 | 5,752,000 | +10,000 | 0.02% | 8,052,800 |
| 2025-06-05 | 2025-06-03 | 1.370 | 5,742,000 | -20,000 | 0.02% | 7,866,540 |
| 2025-06-04 | 2025-06-02 | 1.380 | 5,762,000 | +220,000 | 0.02% | 7,951,560 |
| 2025-05-29 | 2025-05-27 | 1.390 | 5,542,000 | +200,000 | 0.02% | 7,703,380 |
| 2025-05-20 | 2025-05-16 | 1.450 | 5,342,000 | +20,000 | 0.01% | 7,745,900 |
| 2025-05-19 | 2025-05-15 | 1.460 | 5,322,000 | +10,000 | 0.01% | 7,770,120 |
| 2025-05-15 | 2025-05-13 | 1.510 | 5,312,000 | +20,000 | 0.01% | 8,021,120 |
| 2025-05-14 | 2025-05-12 | 1.560 | 5,292,000 | +50,000 | 0.01% | 8,255,520 |
| 2025-05-12 | 2025-05-08 | 1.520 | 5,242,000 | -30,000 | 0.01% | 7,967,840 |
| 2025-04-25 | 2025-04-23 | 1.430 | 5,272,000 | +30,000 | 0.01% | 7,538,960 |
| 2025-04-14 | 2025-04-10 | 1.410 | 5,242,000 | +40,000 | 0.01% | 7,391,220 |
| 2025-04-10 | 2025-04-08 | 1.310 | 5,202,000 | -20,000 | 0.01% | 6,814,620 |
| 2025-04-09 | 2025-04-07 | 1.280 | 5,222,000 | +20,000 | 0.01% | 6,684,160 |
| 2025-04-07 | 2025-04-02 | 1.530 | 5,202,000 | -20,000 | 0.01% | 7,959,060 |
| 2025-04-03 | 2025-04-01 | 1.470 | 5,222,000 | +50,000 | 0.01% | 7,676,340 |
| 2025-04-01 | 2025-03-28 | 1.500 | 5,172,000 | +85,000 | 0.01% | 7,758,000 |
| 2025-03-31 | 2025-03-27 | 1.490 | 5,087,000 | +20,000 | 0.01% | 7,579,630 |
| 2025-03-28 | 2025-03-26 | 1.590 | 5,067,000 | +11,000 | 0.01% | 8,056,530 |
| 2025-03-27 | 2025-03-25 | 1.570 | 5,056,000 | +20,000 | 0.01% | 7,937,920 |
| 2025-03-25 | 2025-03-21 | 1.610 | 5,036,000 | +40,000 | 0.01% | 8,107,960 |
| 2025-03-20 | 2025-03-18 | 1.720 | 4,996,000 | +1,000,000 | 0.01% | 8,593,120 |
| 2025-03-14 | 2025-03-12 | 1.710 | 3,996,000 | -10,000 | 0.01% | 6,833,160 |
| 2025-03-10 | 2025-03-06 | 1.780 | 4,006,000 | +640,000 | 0.01% | 7,130,680 |
| 2025-03-07 | 2025-03-05 | 1.680 | 3,366,000 | -20,000 | 0.01% | 5,654,880 |
| 2025-03-06 | 2025-03-04 | 1.640 | 3,386,000 | -90,000 | 0.01% | 5,553,040 |
| 2025-03-05 | 2025-03-03 | 1.640 | 3,476,000 | +10,000 | 0.01% | 5,700,640 |
| 2025-03-04 | 2025-02-28 | 1.640 | 3,466,000 | +130,000 | 0.01% | 5,684,240 |
| 2025-03-03 | 2025-02-27 | 1.780 | 3,336,000 | -10,000 | 0.01% | 5,938,080 |
| 2025-02-28 | 2025-02-26 | 1.820 | 3,346,000 | +800,000 | 0.01% | 6,089,720 |
| 2025-02-27 | 2025-02-25 | 1.810 | 2,546,000 | +1,000,000 | 0.01% | 4,608,260 |
| 2025-02-26 | 2025-02-24 | 1.920 | 1,546,000 | -1,000,000 | 0.00% | 2,968,320 |
| 2025-02-25 | 2025-02-21 | 1.880 | 2,546,000 | -1,120,000 | 0.01% | 4,786,480 |
| 2025-02-24 | 2025-02-20 | 1.730 | 3,666,000 | +1,130,000 | 0.01% | 6,342,180 |
| 2025-02-21 | 2025-02-19 | 1.830 | 2,536,000 | +12,000 | 0.01% | 4,640,880 |
| 2025-02-20 | 2025-02-18 | 1.820 | 2,524,000 | +1,000,000 | 0.01% | 4,593,680 |
| 2025-02-19 | 2025-02-17 | 1.830 | 1,524,000 | -1,000,000 | 0.00% | 2,788,920 |
| 2025-02-18 | 2025-02-14 | 1.820 | 2,524,000 | -400,000 | 0.01% | 4,593,680 |
| 2025-02-17 | 2025-02-13 | 1.690 | 2,924,000 | +410,000 | 0.01% | 4,941,560 |
| 2025-02-13 | 2025-02-11 | 1.710 | 2,514,000 | +6,000 | 0.01% | 4,298,940 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,508,000 | +900,000 | 0.01% | 4,439,160 |
| 2025-02-11 | 2025-02-07 | 1.730 | 1,608,000 | +20,000 | 0.00% | 2,781,840 |
| 2025-02-10 | 2025-02-06 | 1.720 | 1,588,000 | +54,000 | 0.00% | 2,731,360 |
| 2025-02-07 | 2025-02-05 | 1.650 | 1,534,000 | +40,000 | 0.00% | 2,531,100 |
| 2025-02-06 | 2025-02-04 | 1.730 | 1,494,000 | -51,000 | 0.00% | 2,584,620 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,545,000 | -100,000 | 0.00% | 2,611,050 |
| 2025-02-04 | 2025-01-28 | 1.610 | 1,645,000 | -280,000 | 0.00% | 2,648,450 |
| 2025-02-03 | 2025-01-24 | 1.520 | 1,925,000 | -65,000 | 0.01% | 2,926,000 |
| 2025-01-23 | 2025-01-21 | 1.440 | 1,990,000 | -10,000 | 0.01% | 2,865,600 |
| 2025-01-22 | 2025-01-20 | 1.410 | 2,000,000 | +10,000 | 0.01% | 2,820,000 |
| 2025-01-20 | 2025-01-16 | 1.360 | 1,990,000 | -30,000 | 0.01% | 2,706,400 |
| 2025-01-16 | 2025-01-14 | 1.340 | 2,020,000 | +240,000 | 0.01% | 2,706,800 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,780,000 | +10,000 | 0.00% | 2,278,400 |
| 2025-01-09 | 2025-01-07 | 1.330 | 1,770,000 | +10,000 | 0.00% | 2,354,100 |
| 2025-01-08 | 2025-01-06 | 1.330 | 1,760,000 | +130,000 | 0.00% | 2,340,800 |
| 2025-01-07 | 2025-01-03 | 1.330 | 1,630,000 | +80,000 | 0.00% | 2,167,900 |
| 2025-01-06 | 2025-01-02 | 1.410 | 1,550,000 | +30,000 | 0.00% | 2,185,500 |
| 2025-01-03 | 2024-12-31 | 1.490 | 1,520,000 | +20,000 | 0.00% | 2,264,800 |
| 2025-01-02 | 2024-12-27 | 1.530 | 1,500,000 | -20,000 | 0.00% | 2,295,000 |
| 2024-12-30 | 2024-12-24 | 1.480 | 1,520,000 | +10,000 | 0.00% | 2,249,600 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,510,000 | +36,000 | 0.00% | 2,265,000 |
| 2024-12-23 | 2024-12-19 | 1.510 | 1,474,000 | -130,000 | 0.00% | 2,225,740 |
| 2024-12-17 | 2024-12-13 | 1.550 | 1,604,000 | +35,000 | 0.00% | 2,486,200 |
| 2024-12-16 | 2024-12-12 | 1.560 | 1,569,000 | +110,000 | 0.00% | 2,447,640 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,459,000 | -300,000 | 0.00% | 2,305,220 |
| 2024-12-11 | 2024-12-09 | 1.850 | 1,759,000 | -50,000 | 0.01% | 3,254,150 |
| 2024-12-10 | 2024-12-06 | 1.710 | 1,809,000 | -240,000 | 0.01% | 3,093,390 |
| 2024-12-04 | 2024-12-02 | 1.500 | 2,049,000 | +20,000 | 0.01% | 3,073,500 |
| 2024-11-26 | 2024-11-22 | 1.430 | 2,029,000 | +10,000 | 0.01% | 2,901,470 |
| 2024-11-19 | 2024-11-15 | 1.580 | 2,019,000 | +200,000 | 0.01% | 3,190,020 |
| 2024-11-12 | 2024-11-08 | 1.710 | 1,819,000 | -208,000 | 0.01% | 3,110,490 |
| 2024-11-11 | 2024-11-07 | 1.740 | 2,027,000 | -410,000 | 0.01% | 3,526,980 |
| 2024-11-07 | 2024-11-05 | 1.640 | 2,437,000 | -20,000 | 0.01% | 3,996,680 |
| 2024-11-05 | 2024-11-01 | 1.520 | 2,457,000 | -10,000 | 0.01% | 3,734,640 |
| 2024-10-31 | 2024-10-29 | 1.570 | 2,467,000 | +10,000 | 0.01% | 3,873,190 |
| 2024-10-28 | 2024-10-24 | 1.590 | 2,457,000 | +30,000 | 0.01% | 3,906,630 |
| 2024-10-25 | 2024-10-23 | 1.660 | 2,427,000 | -10,000 | 0.01% | 4,028,820 |
| 2024-10-24 | 2024-10-22 | 1.640 | 2,437,000 | +400,000 | 0.01% | 3,996,680 |
| 2024-10-17 | 2024-10-15 | 1.530 | 2,037,000 | +36,000 | 0.01% | 3,116,610 |
| 2024-10-16 | 2024-10-14 | 1.620 | 2,001,000 | +10,000 | 0.01% | 3,241,620 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,991,000 | +20,000 | 0.01% | 3,444,430 |
| 2024-10-14 | 2024-10-09 | 1.740 | 1,971,000 | +230,000 | 0.01% | 3,429,540 |
| 2024-10-10 | 2024-10-08 | 1.830 | 1,741,000 | -10,000 | 0.01% | 3,186,030 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,751,000 | -30,000 | 0.01% | 4,079,830 |
| 2024-10-08 | 2024-10-04 | 2.120 | 1,781,000 | -120,000 | 0.01% | 3,775,720 |
| 2024-10-07 | 2024-10-03 | 1.770 | 1,901,000 | +20,000 | 0.01% | 3,364,770 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,881,000 | -250,000 | 0.01% | 3,479,850 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,131,000 | -60,000 | 0.01% | 3,665,320 |
| 2024-10-02 | 2024-09-27 | 1.460 | 2,191,000 | -60,000 | 0.01% | 3,198,860 |
| 2024-09-30 | 2024-09-26 | 1.390 | 2,251,000 | -50,000 | 0.01% | 3,128,890 |
| 2024-09-26 | 2024-09-24 | 1.230 | 2,301,000 | -475,000 | 0.01% | 2,830,230 |
| 2024-09-25 | 2024-09-23 | 1.190 | 2,776,000 | -20,000 | 0.01% | 3,303,440 |
| 2024-09-24 | 2024-09-20 | 1.170 | 2,796,000 | -200,000 | 0.01% | 3,271,320 |
| 2024-09-23 | 2024-09-19 | 1.100 | 2,996,000 | -300,000 | 0.01% | 3,295,600 |
| 2024-09-20 | 2024-09-17 | 1.100 | 3,296,000 | +300,000 | 0.01% | 3,625,600 |
| 2024-09-13 | 2024-09-11 | 1.030 | 2,996,000 | +40,000 | 0.01% | 3,085,880 |
| 2024-09-11 | 2024-09-09 | 1.090 | 2,956,000 | +20,000 | 0.01% | 3,222,040 |
| 2024-09-09 | 2024-09-04 | 1.110 | 2,936,000 | +200,000 | 0.01% | 3,258,960 |
| 2024-09-04 | 2024-09-02 | 1.140 | 2,736,000 | +20,000 | 0.01% | 3,119,040 |
| 2024-09-03 | 2024-08-30 | 1.180 | 2,716,000 | -80,000 | 0.01% | 3,204,880 |
| 2024-09-02 | 2024-08-29 | 1.160 | 2,796,000 | -210,000 | 0.01% | 3,243,360 |
| 2024-08-30 | 2024-08-28 | 1.120 | 3,006,000 | +200,000 | 0.01% | 3,366,720 |
| 2024-08-28 | 2024-08-26 | 1.170 | 2,806,000 | -220,000 | 0.01% | 3,283,020 |
| 2024-08-22 | 2024-08-20 | 1.100 | 3,026,000 | +20,000 | 0.01% | 3,328,600 |
| 2024-08-07 | 2024-08-05 | 1.070 | 3,006,000 | +10,000 | 0.01% | 3,216,420 |
| 2024-08-05 | 2024-08-01 | 1.180 | 2,996,000 | +400,000 | 0.01% | 3,535,280 |
| 2024-07-25 | 2024-07-23 | 1.200 | 2,596,000 | +10,000 | 0.01% | 3,115,200 |
| 2024-07-24 | 2024-07-22 | 1.260 | 2,586,000 | +40,000 | 0.01% | 3,258,360 |
| 2024-07-22 | 2024-07-18 | 1.310 | 2,546,000 | +20,000 | 0.01% | 3,335,260 |
| 2024-07-15 | 2024-07-11 | 1.350 | 2,526,000 | -20,000 | 0.01% | 3,410,100 |
| 2024-07-10 | 2024-07-08 | 1.310 | 2,546,000 | +50,000 | 0.01% | 3,335,260 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,496,000 | +70,000 | 0.01% | 3,369,600 |
| 2024-07-08 | 2024-07-04 | 1.610 | 2,426,000 | -10,000 | 0.01% | 3,905,860 |
| 2024-07-05 | 2024-07-03 | 1.620 | 2,436,000 | -30,000 | 0.01% | 3,946,320 |
| 2024-07-03 | 2024-06-28 | 1.320 | 2,466,000 | +10,000 | 0.01% | 3,255,120 |
| 2024-06-28 | 2024-06-26 | 1.400 | 2,456,000 | -10,000 | 0.01% | 3,438,400 |
| 2024-06-21 | 2024-06-19 | 1.430 | 2,466,000 | -200,000 | 0.01% | 3,526,380 |
| 2024-06-18 | 2024-06-14 | 1.350 | 2,666,000 | +200,000 | 0.01% | 3,599,100 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,466,000 | -1,184,000 | 0.01% | 3,403,080 |
| 2024-06-06 | 2024-06-04 | 1.390 | 3,650,000 | -150,000 | 0.01% | 5,073,500 |
| 2024-06-05 | 2024-06-03 | 1.360 | 3,800,000 | +74,000 | 0.01% | 5,168,000 |
| 2024-06-04 | 2024-05-31 | 1.320 | 3,726,000 | +30,000 | 0.01% | 4,918,320 |
| 2024-06-03 | 2024-05-30 | 1.360 | 3,696,000 | +80,000 | 0.01% | 5,026,560 |
| 2024-05-31 | 2024-05-29 | 1.370 | 3,616,000 | +80,000 | 0.01% | 4,953,920 |
| 2024-05-30 | 2024-05-28 | 1.310 | 3,536,000 | +70,000 | 0.01% | 4,632,160 |
| 2024-05-29 | 2024-05-27 | 1.370 | 3,466,000 | +70,000 | 0.01% | 4,748,420 |
| 2024-05-28 | 2024-05-24 | 1.400 | 3,396,000 | -10,000 | 0.01% | 4,754,400 |
| 2024-05-23 | 2024-05-21 | 1.500 | 3,406,000 | +20,000 | 0.01% | 5,109,000 |
| 2024-05-22 | 2024-05-20 | 1.570 | 3,386,000 | -350,000 | 0.01% | 5,316,020 |
| 2024-05-21 | 2024-05-17 | 1.400 | 3,736,000 | +200,000 | 0.01% | 5,230,400 |
| 2024-05-20 | 2024-05-16 | 1.380 | 3,536,000 | +530,000 | 0.01% | 4,879,680 |
| 2024-05-17 | 2024-05-14 | 1.450 | 3,006,000 | +100,000 | 0.01% | 4,358,700 |
| 2024-05-16 | 2024-05-13 | 1.460 | 2,906,000 | +200,000 | 0.01% | 4,242,760 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,706,000 | -60,000 | 0.01% | 3,977,820 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,766,000 | +100,000 | 0.01% | 4,010,700 |
| 2024-05-10 | 2024-05-08 | 1.410 | 2,666,000 | +340,000 | 0.01% | 3,759,060 |
| 2024-05-09 | 2024-05-07 | 1.650 | 2,326,000 | +340,000 | 0.01% | 3,837,900 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,986,000 | -180,000 | 0.01% | 3,336,480 |
| 2024-05-07 | 2024-05-03 | 1.600 | 2,166,000 | +190,000 | 0.01% | 3,465,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,976,000 | -350,000 | 0.01% | 3,280,160 |
| 2024-05-03 | 2024-04-30 | 1.220 | 2,326,000 | +180,000 | 0.01% | 2,837,720 |
| 2024-05-02 | 2024-04-29 | 1.210 | 2,146,000 | +120,000 | 0.01% | 2,596,660 |
| 2024-04-30 | 2024-04-26 | 1.190 | 2,026,000 | -170,000 | 0.01% | 2,410,940 |
| 2024-04-29 | 2024-04-25 | 0.830 | 2,196,000 | -70,000 | 0.01% | 1,822,680 |
| 2024-04-26 | 2024-04-24 | 0.800 | 2,266,000 | -30,000 | 0.01% | 1,812,800 |
| 2024-04-22 | 2024-04-18 | 0.610 | 2,296,000 | -10,000 | 0.01% | 1,400,560 |
| 2024-04-18 | 2024-04-16 | 0.590 | 2,306,000 | +30,000 | 0.01% | 1,360,540 |
| 2024-04-05 | 2024-04-02 | 0.730 | 2,276,000 | -68,000 | 0.01% | 1,661,480 |
| 2024-04-03 | 2024-03-28 | 0.710 | 2,344,000 | -1,000 | 0.01% | 1,664,240 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,345,000 | +20,000 | 0.01% | 1,641,500 |
| 2024-03-21 | 2024-03-19 | 0.820 | 2,325,000 | +20,000 | 0.01% | 1,906,500 |
| 2024-03-19 | 2024-03-15 | 0.840 | 2,305,000 | +30,000 | 0.01% | 1,936,200 |
| 2024-03-18 | 2024-03-14 | 0.850 | 2,275,000 | +40,000 | 0.01% | 1,933,750 |
| 2024-03-13 | 2024-03-11 | 0.910 | 2,235,000 | -30,000 | 0.01% | 2,033,850 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,265,000 | -20,000 | 0.01% | 1,947,900 |
| 2024-03-08 | 2024-03-06 | 0.840 | 2,285,000 | -30,000 | 0.01% | 1,919,400 |
| 2024-03-07 | 2024-03-05 | 0.830 | 2,315,000 | +160,000 | 0.01% | 1,921,450 |
| 2024-03-05 | 2024-03-01 | 0.890 | 2,155,000 | +20,000 | 0.01% | 1,917,950 |
| 2024-02-29 | 2024-02-27 | 0.960 | 2,135,000 | -30,000 | 0.01% | 2,049,600 |
| 2024-02-26 | 2024-02-22 | 0.930 | 2,165,000 | -20,000 | 0.01% | 2,013,450 |
| 2024-02-23 | 2024-02-21 | 0.910 | 2,185,000 | -30,000 | 0.01% | 1,988,350 |
| 2024-01-29 | 2024-01-25 | 0.920 | 2,215,000 | +30,000 | 0.01% | 2,037,800 |
| 2024-01-25 | 2024-01-23 | 0.910 | 2,185,000 | -60,000 | 0.01% | 1,988,350 |
| 2024-01-23 | 2024-01-19 | 0.890 | 2,245,000 | +20,000 | 0.01% | 1,998,050 |
| 2024-01-22 | 2024-01-18 | 0.910 | 2,225,000 | +20,000 | 0.01% | 2,024,750 |
| 2024-01-19 | 2024-01-17 | 0.910 | 2,205,000 | +80,000 | 0.01% | 2,006,550 |
| 2024-01-18 | 2024-01-16 | 1.030 | 2,125,000 | +40,000 | 0.01% | 2,188,750 |
| 2024-01-16 | 2024-01-12 | 1.050 | 2,085,000 | +100,000 | 0.01% | 2,189,250 |
| 2024-01-15 | 2024-01-11 | 1.050 | 1,985,000 | -60,000 | 0.01% | 2,084,250 |
| 2024-01-10 | 2024-01-08 | 1.030 | 2,045,000 | +20,000 | 0.01% | 2,106,350 |
| 2024-01-09 | 2024-01-05 | 1.090 | 2,025,000 | +80,000 | 0.01% | 2,207,250 |
| 2024-01-02 | 2023-12-28 | 1.150 | 1,945,000 | -100,000 | 0.01% | 2,236,750 |
| 2023-12-29 | 2023-12-27 | 1.090 | 2,045,000 | +10,000 | 0.01% | 2,229,050 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,035,000 | +90,000 | 0.01% | 2,197,800 |
| 2023-12-27 | 2023-12-21 | 1.150 | 1,945,000 | -8,000 | 0.01% | 2,236,750 |
| 2023-12-22 | 2023-12-20 | 1.150 | 1,953,000 | -20,000 | 0.01% | 2,245,950 |
| 2023-12-20 | 2023-12-18 | 1.120 | 1,973,000 | +30,000 | 0.01% | 2,209,760 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,943,000 | +100,000 | 0.01% | 2,797,920 |
| 2023-11-28 | 2023-11-24 | 1.460 | 1,843,000 | +10,000 | 0.01% | 2,690,780 |
| 2023-11-14 | 2023-11-10 | 1.440 | 1,833,000 | -10,000 | 0.01% | 2,639,520 |
| 2023-09-25 | 2023-09-21 | 1.380 | 1,843,000 | +2,000 | 0.01% | 2,543,340 |
| 2023-09-07 | 2023-09-05 | 1.600 | 1,841,000 | +15,000 | 0.01% | 2,945,600 |
| 2023-09-06 | 2023-09-04 | 1.680 | 1,826,000 | -15,000 | 0.01% | 3,067,680 |
| 2023-08-25 | 2023-08-23 | 1.500 | 1,841,000 | -10,000 | 0.01% | 2,761,500 |
| 2023-08-22 | 2023-08-18 | 1.510 | 1,851,000 | +2,000 | 0.01% | 2,795,010 |
| 2023-08-16 | 2023-08-14 | 1.610 | 1,849,000 | -20,000 | 0.01% | 2,976,890 |
| 2023-07-25 | 2023-07-21 | 1.720 | 1,869,000 | -15,000 | 0.01% | 3,214,680 |
| 2023-07-24 | 2023-07-20 | 1.690 | 1,884,000 | +15,000 | 0.01% | 3,183,960 |
| 2023-07-20 | 2023-07-18 | 1.800 | 1,869,000 | +20,000 | 0.01% | 3,364,200 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,849,000 | -15,000 | 0.01% | 3,550,080 |
| 2023-07-13 | 2023-07-11 | 1.790 | 1,864,000 | +10,000 | 0.01% | 3,336,560 |
| 2023-07-10 | 2023-07-06 | 1.890 | 1,854,000 | +20,000 | 0.01% | 3,504,060 |
| 2023-07-07 | 2023-07-05 | 1.900 | 1,834,000 | +35,000 | 0.01% | 3,484,600 |
| 2023-07-06 | 2023-07-04 | 1.990 | 1,799,000 | +87,000 | 0.01% | 3,580,010 |
| 2023-06-19 | 2023-06-15 | 2.280 | 1,712,000 | +10,000 | 0.01% | 3,903,360 |
| 2023-06-13 | 2023-06-09 | 2.180 | 1,702,000 | -20,000 | 0.01% | 3,710,360 |
| 2023-06-12 | 2023-06-08 | 2.110 | 1,722,000 | +20,000 | 0.01% | 3,633,420 |
| 2023-06-07 | 2023-06-05 | 2.180 | 1,702,000 | -20,000 | 0.01% | 3,710,360 |
| 2023-06-05 | 2023-06-01 | 2.120 | 1,722,000 | -20,000 | 0.01% | 3,650,640 |
| 2023-06-02 | 2023-05-31 | 2.100 | 1,742,000 | +20,000 | 0.01% | 3,658,200 |
| 2023-06-01 | 2023-05-30 | 2.190 | 1,722,000 | -20,000 | 0.01% | 3,771,180 |
| 2023-05-30 | 2023-05-25 | 2.100 | 1,742,000 | -20,000 | 0.01% | 3,658,200 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,762,000 | -10,000 | 0.01% | 3,946,880 |
| 2023-05-18 | 2023-05-16 | 2.220 | 1,772,000 | -40,000 | 0.01% | 3,933,840 |
| 2023-05-17 | 2023-05-15 | 2.250 | 1,812,000 | +20,000 | 0.01% | 4,077,000 |
| 2023-05-11 | 2023-05-09 | 2.270 | 1,792,000 | +40,000 | 0.01% | 4,067,840 |
| 2023-05-10 | 2023-05-08 | 2.430 | 1,752,000 | +105,000 | 0.01% | 4,257,360 |
| 2023-05-08 | 2023-05-04 | 2.600 | 1,647,000 | -10,000 | 0.01% | 4,282,200 |
| 2023-05-05 | 2023-05-03 | 2.570 | 1,657,000 | -30,000 | 0.01% | 4,258,490 |
| 2023-05-04 | 2023-05-02 | 2.570 | 1,687,000 | +10,000 | 0.01% | 4,335,590 |
| 2023-05-03 | 2023-04-28 | 2.600 | 1,677,000 | -50,000 | 0.01% | 4,360,200 |
| 2023-04-27 | 2023-04-25 | 2.420 | 1,727,000 | +13,000 | 0.01% | 4,179,340 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,714,000 | -30,000 | 0.01% | 4,250,720 |
| 2023-04-25 | 2023-04-21 | 2.420 | 1,744,000 | +73,000 | 0.01% | 4,220,480 |
| 2023-04-24 | 2023-04-20 | 2.730 | 1,671,000 | +25,000 | 0.01% | 4,561,830 |
| 2023-04-21 | 2023-04-19 | 2.730 | 1,646,000 | +118,000 | 0.01% | 4,493,580 |
| 2023-04-20 | 2023-04-18 | 2.770 | 1,528,000 | +32,000 | 0.01% | 4,232,560 |
| 2023-04-19 | 2023-04-17 | 2.810 | 1,496,000 | +57,000 | 0.01% | 4,203,760 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,439,000 | +101,000 | 0.01% | 4,216,270 |
| 2023-04-17 | 2023-04-13 | 2.920 | 1,338,000 | +537,000 | 0.01% | 3,906,960 |
| 2023-04-14 | 2023-04-12 | 3.160 | 801,000 | +7,000 | 0.00% | 2,531,160 |
| 2023-04-13 | 2023-04-11 | 3.300 | 794,000 | -75,000 | 0.00% | 2,620,200 |
| 2023-04-12 | 2023-04-06 | 3.330 | 869,000 | -453,000 | 0.00% | 2,893,770 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,322,000 | -28,000 | 0.01% | 4,309,720 |
| 2023-04-06 | 2023-04-03 | 2.890 | 1,350,000 | -40,000 | 0.01% | 3,901,500 |
| 2023-04-03 | 2023-03-30 | 2.640 | 1,390,000 | -20,000 | 0.01% | 3,669,600 |
| 2023-03-30 | 2023-03-28 | 2.680 | 1,410,000 | +20,000 | 0.01% | 3,778,800 |
| 2023-03-27 | 2023-03-23 | 2.880 | 1,390,000 | -32,000 | 0.01% | 4,003,200 |
| 2023-03-24 | 2023-03-22 | 2.680 | 1,422,000 | -10,000 | 0.01% | 3,810,960 |
| 2023-03-23 | 2023-03-21 | 2.680 | 1,432,000 | -50,000 | 0.01% | 3,837,760 |
| 2023-03-21 | 2023-03-17 | 2.730 | 1,482,000 | -550,000 | 0.01% | 4,045,860 |
| 2023-03-20 | 2023-03-16 | 2.470 | 2,032,000 | +10,000 | 0.01% | 5,019,040 |
| 2023-03-17 | 2023-03-15 | 2.550 | 2,022,000 | -15,000 | 0.01% | 5,156,100 |
| 2023-03-14 | 2023-03-10 | 2.510 | 2,037,000 | +20,000 | 0.01% | 5,112,870 |
| 2023-03-13 | 2023-03-09 | 2.510 | 2,017,000 | +96,000 | 0.01% | 5,062,670 |
| 2023-03-10 | 2023-03-08 | 2.500 | 1,921,000 | +10,000 | 0.01% | 4,802,500 |
| 2023-03-09 | 2023-03-07 | 2.530 | 1,911,000 | +285,000 | 0.01% | 4,834,830 |
| 2023-03-03 | 2023-03-01 | 2.710 | 1,626,000 | -16,000 | 0.01% | 4,406,460 |
| 2023-03-02 | 2023-02-28 | 2.520 | 1,642,000 | +70,000 | 0.01% | 4,137,840 |
| 2023-02-28 | 2023-02-24 | 2.510 | 1,572,000 | -10,000 | 0.01% | 3,945,720 |
| 2023-02-24 | 2023-02-22 | 2.420 | 1,582,000 | +40,000 | 0.01% | 3,828,440 |
| 2023-02-21 | 2023-02-17 | 2.500 | 1,542,000 | +26,000 | 0.01% | 3,855,000 |
| 2023-02-13 | 2023-02-09 | 2.780 | 1,516,000 | +49,000 | 0.01% | 4,214,480 |
| 2023-02-10 | 2023-02-08 | 2.690 | 1,467,000 | +19,000 | 0.01% | 3,946,230 |
| 2023-02-09 | 2023-02-07 | 2.880 | 1,448,000 | +428,000 | 0.01% | 4,170,240 |
| 2023-02-08 | 2023-02-06 | 3.000 | 1,020,000 | -22,000 | 0.00% | 3,060,000 |
| 2023-02-07 | 2023-02-03 | 2.820 | 1,042,000 | +20,000 | 0.00% | 2,938,440 |
| 2023-02-06 | 2023-02-02 | 2.730 | 1,022,000 | +61,000 | 0.00% | 2,790,060 |
| 2023-02-03 | 2023-02-01 | 2.940 | 961,000 | +22,000 | 0.00% | 2,825,340 |
| 2023-02-02 | 2023-01-31 | 2.840 | 939,000 | +10,000 | 0.00% | 2,666,760 |
| 2023-02-01 | 2023-01-30 | 2.750 | 929,000 | +6,000 | 0.00% | 2,554,750 |
| 2023-01-31 | 2023-01-27 | 2.710 | 923,000 | +450,000 | 0.00% | 2,501,330 |
| 2023-01-30 | 2023-01-26 | 2.260 | 473,000 | -20,000 | 0.00% | 1,068,980 |
| 2023-01-26 | 2023-01-19 | 2.110 | 493,000 | +10,000 | 0.00% | 1,040,230 |
| 2023-01-11 | 2023-01-09 | 2.190 | 483,000 | +10,000 | 0.00% | 1,057,770 |
| 2023-01-09 | 2023-01-05 | 2.260 | 473,000 | +20,000 | 0.00% | 1,068,980 |
| 2023-01-06 | 2023-01-04 | 2.300 | 453,000 | -20,000 | 0.00% | 1,041,900 |
| 2023-01-04 | 2022-12-30 | 2.220 | 473,000 | -10,000 | 0.00% | 1,050,060 |
| 2023-01-03 | 2022-12-29 | 2.180 | 483,000 | +20,000 | 0.00% | 1,052,940 |
| 2022-12-30 | 2022-12-28 | 2.290 | 463,000 | -10,000 | 0.00% | 1,060,270 |
| 2022-12-29 | 2022-12-23 | 2.160 | 473,000 | +10,000 | 0.00% | 1,021,680 |
| 2022-12-22 | 2022-12-20 | 2.090 | 463,000 | +10,000 | 0.00% | 967,670 |
| 2022-12-19 | 2022-12-15 | 2.140 | 453,000 | +10,000 | 0.00% | 969,420 |
| 2022-12-15 | 2022-12-13 | 2.300 | 443,000 | +20,000 | 0.00% | 1,018,900 |
| 2022-12-14 | 2022-12-12 | 2.280 | 423,000 | -2,000 | 0.00% | 964,440 |
| 2022-12-13 | 2022-12-09 | 2.400 | 425,000 | +40,000 | 0.00% | 1,020,000 |
| 2022-12-12 | 2022-12-08 | 2.370 | 385,000 | -20,000 | 0.00% | 912,450 |
| 2022-12-09 | 2022-12-07 | 2.200 | 405,000 | -30,000 | 0.00% | 891,000 |
| 2022-12-08 | 2022-12-06 | 2.060 | 435,000 | +30,000 | 0.00% | 896,100 |
| 2022-12-06 | 2022-12-02 | 2.010 | 405,000 | -10,000 | 0.00% | 814,050 |
| 2022-12-05 | 2022-12-01 | 1.940 | 415,000 | -10,000 | 0.00% | 805,100 |
| 2022-11-29 | 2022-11-25 | 1.770 | 425,000 | -100,000 | 0.00% | 752,250 |
| 2022-11-28 | 2022-11-24 | 1.850 | 525,000 | +10,000 | 0.00% | 971,250 |
| 2022-11-22 | 2022-11-18 | 2.010 | 515,000 | +10,000 | 0.00% | 1,035,150 |
| 2022-11-21 | 2022-11-17 | 2.130 | 505,000 | +10,000 | 0.00% | 1,075,650 |
| 2022-11-18 | 2022-11-16 | 2.020 | 495,000 | -10,000 | 0.00% | 999,900 |
| 2022-11-17 | 2022-11-15 | 1.790 | 505,000 | +10,000 | 0.00% | 903,950 |
| 2022-11-10 | 2022-11-08 | 1.750 | 495,000 | +50,000 | 0.00% | 866,250 |
| 2022-11-09 | 2022-11-07 | 1.800 | 445,000 | -10,000 | 0.00% | 801,000 |
| 2022-11-08 | 2022-11-04 | 1.330 | 455,000 | -20,000 | 0.00% | 605,150 |
| 2022-10-20 | 2022-10-18 | 1.350 | 475,000 | -100,000 | 0.00% | 641,250 |
| 2022-10-18 | 2022-10-14 | 1.240 | 575,000 | +100,000 | 0.00% | 713,000 |
| 2022-10-13 | 2022-10-11 | 1.330 | 475,000 | +10,000 | 0.00% | 631,750 |
| 2022-10-11 | 2022-10-07 | 1.590 | 465,000 | +10,000 | 0.00% | 739,350 |
| 2022-10-07 | 2022-10-05 | 1.720 | 455,000 | -10,000 | 0.00% | 782,600 |
| 2022-09-23 | 2022-09-21 | 1.900 | 465,000 | +100,000 | 0.00% | 883,500 |
| 2022-09-19 | 2022-09-15 | 2.080 | 365,000 | +10,000 | 0.00% | 759,200 |
| 2022-09-16 | 2022-09-14 | 2.130 | 355,000 | -50,000 | 0.00% | 756,150 |
| 2022-09-02 | 2022-08-31 | 2.470 | 405,000 | -10,000 | 0.00% | 1,000,350 |
| 2022-08-29 | 2022-08-25 | 2.350 | 415,000 | -10,000 | 0.00% | 975,250 |
| 2022-08-25 | 2022-08-23 | 2.200 | 425,000 | -40,000 | 0.00% | 935,000 |
| 2022-08-19 | 2022-08-17 | 2.160 | 465,000 | +10,000 | 0.00% | 1,004,400 |
| 2022-08-18 | 2022-08-16 | 2.200 | 455,000 | +40,000 | 0.00% | 1,001,000 |
| 2022-08-16 | 2022-08-12 | 2.230 | 415,000 | -40,000 | 0.00% | 925,450 |
| 2022-08-12 | 2022-08-10 | 2.160 | 455,000 | -10,000 | 0.00% | 982,800 |
| 2022-08-08 | 2022-08-04 | 2.200 | 465,000 | -90,000 | 0.00% | 1,023,000 |
| 2022-08-04 | 2022-08-02 | 2.170 | 555,000 | +10,000 | 0.00% | 1,204,350 |
| 2022-08-02 | 2022-07-29 | 2.330 | 545,000 | -20,000 | 0.00% | 1,269,850 |
| 2022-08-01 | 2022-07-28 | 2.470 | 565,000 | -30,000 | 0.00% | 1,395,550 |
| 2022-07-28 | 2022-07-26 | 2.270 | 595,000 | +10,000 | 0.00% | 1,350,650 |
| 2022-07-25 | 2022-07-21 | 2.390 | 585,000 | +130,000 | 0.00% | 1,398,150 |
| 2022-07-21 | 2022-07-19 | 2.100 | 455,000 | +30,000 | 0.00% | 955,500 |
| 2022-07-20 | 2022-07-18 | 2.140 | 425,000 | -100,000 | 0.00% | 909,500 |
| 2022-07-19 | 2022-07-15 | 2.160 | 525,000 | +10,000 | 0.00% | 1,134,000 |
| 2022-07-18 | 2022-07-14 | 2.290 | 515,000 | -60,000 | 0.00% | 1,179,350 |
| 2022-07-14 | 2022-07-12 | 2.430 | 575,000 | +10,000 | 0.00% | 1,397,250 |
| 2022-07-13 | 2022-07-11 | 2.540 | 565,000 | +30,000 | 0.00% | 1,435,100 |
| 2022-07-12 | 2022-07-08 | 2.580 | 535,000 | +15,000 | 0.00% | 1,380,300 |
| 2022-07-08 | 2022-07-06 | 2.600 | 520,000 | +10,000 | 0.00% | 1,352,000 |
| 2022-07-07 | 2022-07-05 | 2.750 | 510,000 | -28,000 | 0.00% | 1,402,500 |
| 2022-07-06 | 2022-07-04 | 2.540 | 538,000 | +44,000 | 0.00% | 1,366,520 |
| 2022-07-05 | 2022-06-30 | 3.130 | 494,000 | +382,000 | 0.00% | 1,546,220 |
| 2022-06-30 | 2022-06-28 | 6.200 | 112,000 | +7,000 | 0.00% | 694,400 |
| 2022-06-20 | 2022-06-16 | 5.840 | 105,000 | -5,000 | 0.00% | 613,200 |
| 2022-06-09 | 2022-06-07 | 5.760 | 110,000 | -1,000 | 0.00% | 633,600 |
| 2022-06-08 | 2022-06-06 | 5.960 | 111,000 | +1,000 | 0.00% | 661,560 |
| 2022-06-07 | 2022-06-02 | 5.870 | 110,000 | -4,000 | 0.00% | 645,700 |
| 2022-06-06 | 2022-06-01 | 5.580 | 114,000 | +6,000 | 0.00% | 636,120 |
| 2022-04-13 | 2022-04-11 | 5.600 | 108,000 | +4,000 | 0.00% | 604,800 |
| 2022-04-06 | 2022-04-01 | 6.120 | 104,000 | +5,000 | 0.00% | 636,480 |
| 2022-03-17 | 2022-03-15 | 6.020 | 99,000 | -2,000 | 0.00% | 595,980 |
| 2022-03-11 | 2022-03-09 | 6.600 | 101,000 | -4,000 | 0.00% | 666,600 |
| 2022-03-10 | 2022-03-08 | 6.230 | 105,000 | +4,000 | 0.00% | 654,150 |
| 2022-03-03 | 2022-03-01 | 6.550 | 101,000 | -3,000 | 0.00% | 661,550 |
| 2022-03-02 | 2022-02-28 | 6.460 | 104,000 | +3,000 | 0.00% | 671,840 |
| 2022-03-01 | 2022-02-25 | 6.630 | 101,000 | -4,000 | 0.00% | 669,630 |
| 2022-02-28 | 2022-02-24 | 6.520 | 105,000 | +11,000 | 0.00% | 684,600 |
| 2022-02-25 | 2022-02-23 | 7.380 | 94,000 | -23,000 | 0.00% | 693,720 |
| 2022-02-24 | 2022-02-22 | 6.910 | 117,000 | +20,000 | 0.00% | 808,470 |
| 2022-02-23 | 2022-02-21 | 6.610 | 97,000 | -12,000 | 0.00% | 641,170 |
| 2022-02-21 | 2022-02-17 | 6.400 | 109,000 | +4,000 | 0.00% | 697,600 |
| 2022-02-16 | 2022-02-14 | 6.550 | 105,000 | +4,000 | 0.00% | 687,750 |
| 2022-02-10 | 2022-02-08 | 6.720 | 101,000 | +4,000 | 0.00% | 678,720 |
| 2022-02-07 | 2022-01-31 | 6.730 | 97,000 | -13,000 | 0.00% | 652,810 |
| 2022-02-04 | 2022-01-27 | 6.520 | 110,000 | +13,000 | 0.00% | 717,200 |
| 2022-01-27 | 2022-01-25 | 6.750 | 97,000 | +3,000 | 0.00% | 654,750 |
| 2022-01-20 | 2022-01-18 | 7.000 | 94,000 | -20,000 | 0.00% | 658,000 |
| 2022-01-18 | 2022-01-14 | 6.860 | 114,000 | +20,000 | 0.00% | 782,040 |
| 2022-01-11 | 2022-01-07 | 7.360 | 94,000 | -2,000 | 0.00% | 691,840 |
| 2022-01-10 | 2022-01-06 | 7.950 | 96,000 | -70,000 | 0.00% | 763,200 |
| 2022-01-07 | 2022-01-05 | 6.970 | 166,000 | +105,000 | 0.00% | 1,157,020 |
| 2022-01-06 | 2022-01-04 | 8.200 | 61,000 | +58,000 | 0.00% | 500,200 |
| 2022-01-05 | 2022-01-03 | 7.750 | 3,000 | +2,000 | 0.00% | 23,250 |
| 2022-01-04 | 2021-12-31 | 5.500 | 1,000 | 0.00% | 5,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy